Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | 214.67 |
| 2025-09-29 | 217.32 |
| 2025-09-26 | 198.81 |
| 2025-09-25 | 193.52 |
| 2025-09-24 | 198.81 |
| 2025-09-23 | 206.74 |
| 2025-09-22 | 204.10 |
| 2025-09-19 | 201.45 |
| 2025-09-18 | 206.74 |
| 2025-09-17 | 182.94 |
| 2025-09-16 | 193.52 |
| 2025-09-15 | 180.30 |
| 2025-09-12 | 182.94 |
| 2025-09-11 | 174.14 |
| 2025-09-10 | 174.14 |
| 2025-09-09 | 168.96 |
| 2025-09-08 | 176.72 |
| 2025-09-05 | 171.55 |
| 2025-09-04 | 145.69 |
| 2025-09-03 | 143.10 |
| 2025-09-02 | 135.34 |
| 2025-09-01 | 143.10 |
| 2025-08-29 | 132.76 |
| 2025-08-28 | 132.76 |
| 2025-08-27 | 137.93 |
| 2025-08-26 | 143.10 |
| 2025-08-25 | 148.27 |
| 2025-08-22 | 137.93 |
| 2025-08-21 | 132.76 |
| 2025-08-20 | 132.76 |
| 2025-08-19 | 143.10 |
| 2025-08-18 | 145.69 |
| 2025-08-15 | 130.17 |
| 2025-08-14 | 122.41 |
| 2025-08-13 | 122.41 |
| 2025-08-12 | 112.07 |
| 2025-08-11 | 99.14 |
| 2025-08-08 | 96.55 |
| 2025-08-07 | 96.55 |
| 2025-08-06 | 96.55 |
| 2025-08-05 | 96.55 |
| 2025-08-04 | 96.55 |
| 2025-08-01 | 96.55 |
| 2025-07-31 | 96.55 |
| 2025-07-30 | 96.55 |
| 2025-07-29 | 96.55 |
| 2025-07-28 | 96.55 |
| 2025-07-25 | 99.14 |
| 2025-07-24 | 101.72 |
| 2025-07-23 | 88.79 |
| 2025-07-22 | 91.38 |
| 2025-07-21 | 86.21 |
| 2025-07-18 | 83.62 |
| 2025-07-17 | 83.62 |
| 2025-07-16 | 86.21 |
| 2025-07-15 | 86.21 |
| 2025-07-14 | 88.79 |
| 2025-07-11 | 88.79 |
| 2025-07-10 | 88.79 |
| 2025-07-09 | 88.79 |
| 2025-07-08 | 91.38 |
| 2025-07-07 | 88.79 |
| 2025-07-04 | 86.21 |
| 2025-07-03 | 88.79 |
| 2025-07-02 | 88.79 |
| 2025-06-30 | 86.21 |
| 2025-06-27 | 86.21 |
| 2025-06-26 | 91.38 |
| 2025-06-25 | 88.79 |
| 2025-06-24 | 88.79 |
| 2025-06-23 | 86.21 |
| 2025-06-20 | 83.62 |
| 2025-06-19 | 83.62 |
| 2025-06-18 | 88.79 |
| 2025-06-17 | 86.21 |
| 2025-06-16 | 88.79 |
| 2025-06-13 | 88.79 |
| 2025-06-12 | 91.38 |
| 2025-06-11 | 88.79 |
| 2025-06-10 | 88.79 |
| 2025-06-09 | 88.79 |
| 2025-06-06 | 88.79 |
| 2025-06-05 | 86.21 |
| 2025-06-04 | 86.21 |
| 2025-06-03 | 86.21 |
| 2025-06-02 | 83.62 |
| 2025-05-30 | 86.21 |
| 2025-05-29 | 88.79 |
| 2025-05-28 | 81.03 |
| 2025-05-27 | 83.62 |
| 2025-05-26 | 83.62 |
| 2025-05-23 | 86.21 |
| 2025-05-22 | 91.38 |
| 2025-05-21 | 86.21 |
| 2025-05-20 | 86.21 |
| 2025-05-19 | 83.69 |
| 2025-05-16 | 86.21 |
| 2025-05-15 | 86.21 |
| 2025-05-14 | 86.21 |
| 2025-05-13 | 86.21 |
| 2025-05-12 | 88.72 |
| 2025-05-09 | 81.17 |
| 2025-05-08 | 86.21 |
| 2025-05-07 | 86.21 |
| 2025-05-06 | 86.21 |
| 2025-05-02 | 88.72 |
| 2025-04-30 | 86.21 |
| 2025-04-29 | 88.72 |
| 2025-04-28 | 86.21 |
| 2025-04-25 | 86.21 |
| 2025-04-24 | 86.21 |
| 2025-04-23 | 91.24 |
| 2025-04-22 | 83.69 |
| 2025-04-17 | 86.21 |
| 2025-04-16 | 91.24 |
| 2025-04-15 | 96.27 |
| 2025-04-14 | 96.27 |
| 2025-04-11 | 96.27 |
| 2025-04-10 | 98.79 |
| 2025-04-09 | 93.75 |
| 2025-04-08 | 91.24 |
| 2025-04-07 | 76.14 |
| 2025-04-03 | 108.85 |
| 2025-04-02 | 116.40 |
| 2025-04-01 | 93.75 |
| 2025-03-31 | 83.69 |
| 2025-03-28 | 96.27 |
| 2025-03-27 | 91.24 |
| 2025-03-26 | 93.75 |
| 2025-03-25 | 88.72 |
| 2025-03-24 | 93.75 |
| 2025-03-21 | 93.75 |
| 2025-03-20 | 93.75 |
| 2025-03-19 | 96.27 |
| 2025-03-18 | 86.21 |
| 2025-03-17 | 83.69 |
| 2025-03-14 | 81.17 |
| 2025-03-13 | 81.17 |
| 2025-03-12 | 81.17 |
| 2025-03-11 | 81.17 |
| 2025-03-10 | 81.17 |
| 2025-03-07 | 83.69 |
| 2025-03-06 | 83.69 |
| 2025-03-05 | 81.17 |
| 2025-03-04 | 78.66 |
| 2025-03-03 | 81.17 |
| 2025-02-28 | 81.17 |
| 2025-02-27 | 91.24 |
| 2025-02-26 | 93.75 |
| 2025-02-25 | 88.72 |
| 2025-02-24 | 96.27 |
| 2025-02-21 | 88.72 |
| 2025-02-20 | 81.17 |
| 2025-02-19 | 61.04 |
| 2025-02-18 | 66.07 |
| 2025-02-17 | 66.07 |
| 2025-02-14 | 68.59 |
| 2025-02-13 | 66.07 |
| 2025-02-12 | 66.07 |
| 2025-02-11 | 61.04 |
| 2025-02-10 | 68.59 |
| 2025-02-07 | 63.56 |
| 2025-02-06 | 66.07 |
| 2025-02-05 | 61.04 |
| 2025-02-04 | 58.53 |
| 2025-02-03 | 56.01 |
| 2025-01-28 | 58.53 |
| 2025-01-27 | 61.04 |
| 2025-01-24 | 53.49 |
| 2025-01-23 | 53.49 |
| 2025-01-22 | 53.49 |
| 2025-01-21 | 56.01 |
| 2025-01-20 | 53.49 |
| 2025-01-17 | 53.49 |
| 2025-01-16 | 50.98 |
| 2025-01-15 | 56.01 |
| 2025-01-14 | 53.49 |
| 2025-01-13 | 53.49 |
| 2025-01-10 | 53.49 |
| 2025-01-09 | 58.53 |
| 2025-01-08 | 56.01 |
| 2025-01-07 | 58.53 |
| 2025-01-06 | 58.53 |
| 2025-01-03 | 58.53 |
| 2025-01-02 | 61.04 |
| 2024-12-31 | 66.07 |
| 2024-12-30 | 68.59 |
| 2024-12-27 | 68.59 |
| 2024-12-24 | 68.59 |
| 2024-12-23 | 66.07 |
| 2024-12-20 | 63.56 |
| 2024-12-19 | 66.07 |
| 2024-12-18 | 68.59 |
| 2024-12-17 | 68.59 |
| 2024-12-16 | 71.11 |
| 2024-12-13 | 71.11 |
| 2024-12-12 | 71.11 |
| 2024-12-11 | 68.59 |
| 2024-12-10 | 71.11 |
| 2024-12-09 | 71.11 |
| 2024-12-06 | 66.07 |
| 2024-12-05 | 68.59 |
| 2024-12-04 | 68.59 |
| 2024-12-03 | 71.11 |
| 2024-12-02 | 71.11 |
| 2024-11-29 | 68.59 |
| 2024-11-28 | 68.59 |
| 2024-11-27 | 68.59 |
| 2024-11-26 | 66.07 |
| 2024-11-25 | 66.07 |
| 2024-11-22 | 63.56 |
| 2024-11-21 | 71.11 |
| 2024-11-20 | 71.11 |
| 2024-11-19 | 73.62 |
| 2024-11-18 | 71.11 |
| 2024-11-15 | 73.62 |
| 2024-11-14 | 73.62 |
| 2024-11-13 | 73.62 |
| 2024-11-12 | 73.62 |
| 2024-11-11 | 78.66 |
| 2024-11-08 | 78.66 |
| 2024-11-07 | 83.69 |
| 2024-11-06 | 91.24 |
| 2024-11-05 | 71.11 |
| 2024-11-04 | 73.62 |
| 2024-11-01 | 71.11 |
| 2024-10-31 | 71.11 |
| 2024-10-30 | 73.62 |
| 2024-10-29 | 76.14 |
| 2024-10-28 | 76.14 |
| 2024-10-25 | 76.14 |
| 2024-10-24 | 78.66 |
| 2024-10-23 | 78.66 |
| 2024-10-22 | 81.17 |
| 2024-10-21 | 76.14 |
| 2024-10-18 | 76.14 |
| 2024-10-17 | 76.14 |
| 2024-10-16 | 73.62 |
| 2024-10-15 | 76.14 |
| 2024-10-14 | 78.66 |
| 2024-10-10 | 76.14 |
| 2024-10-09 | 78.66 |
| 2024-10-08 | 86.21 |
| 2024-10-07 | 111.37 |
| 2024-10-04 | 83.69 |
| 2024-10-03 | 86.21 |
| 2024-10-02 | 91.24 |
| 2024-09-30 | 88.72 |
| 2024-09-27 | 73.62 |
| 2024-09-26 | 68.59 |
| 2024-09-25 | 66.07 |
| 2024-09-24 | 58.53 |
| 2024-09-23 | 58.53 |
| 2024-09-20 | 56.01 |
| 2024-09-19 | 58.53 |
| 2024-09-17 | 56.01 |
| 2024-09-16 | 58.53 |
| 2024-09-13 | 58.53 |
| 2024-09-12 | 61.04 |
| 2024-09-11 | 56.01 |
| 2024-09-10 | 58.53 |
| 2024-09-09 | 56.01 |
| 2024-09-05 | 58.02 |
| 2024-09-04 | 55.59 |
| 2024-09-03 | 60.45 |
| 2024-09-02 | 60.45 |
| 2024-08-30 | 62.89 |
| 2024-08-29 | 60.45 |
| 2024-08-28 | 62.89 |
| 2024-08-27 | 62.89 |
| 2024-08-26 | 58.02 |
| 2024-08-23 | 55.59 |
| 2024-08-22 | 58.02 |
| 2024-08-21 | 58.02 |
| 2024-08-20 | 62.89 |
| 2024-08-19 | 60.45 |
| 2024-08-16 | 65.32 |
| 2024-08-15 | 62.89 |
| 2024-08-14 | 60.45 |
| 2024-08-13 | 62.89 |
| 2024-08-12 | 62.89 |
| 2024-08-09 | 62.89 |
| 2024-08-08 | 60.45 |
| 2024-08-07 | 62.89 |
| 2024-08-06 | 62.89 |
| 2024-08-05 | 60.45 |
| 2024-08-02 | 70.18 |
| 2024-08-01 | 65.32 |
| 2024-07-31 | 65.32 |
| 2024-07-30 | 65.32 |
| 2024-07-29 | 65.32 |
| 2024-07-26 | 62.89 |
| 2024-07-25 | 62.89 |
| 2024-07-24 | 62.89 |
| 2024-07-23 | 62.89 |
| 2024-07-22 | 62.89 |
| 2024-07-19 | 65.32 |
| 2024-07-18 | 67.75 |
| 2024-07-17 | 67.75 |
| 2024-07-16 | 67.75 |
| 2024-07-15 | 70.18 |
| 2024-07-12 | 70.18 |
| 2024-07-11 | 70.18 |
| 2024-07-10 | 67.75 |
| 2024-07-09 | 72.61 |
| 2024-07-08 | 70.18 |
| 2024-07-05 | 75.04 |
| 2024-07-04 | 75.04 |
| 2024-07-03 | 75.04 |
| 2024-07-02 | 77.47 |
| 2024-06-28 | 75.04 |
| 2024-06-27 | 79.90 |
| 2024-06-26 | 79.90 |
| 2024-06-25 | 79.90 |
| 2024-06-24 | 87.20 |
| 2024-06-21 | 82.33 |
| 2024-06-20 | 77.47 |
| 2024-06-19 | 77.47 |
| 2024-06-18 | 70.18 |
| 2024-06-17 | 67.75 |
| 2024-06-14 | 72.61 |
| 2024-06-13 | 72.61 |
| 2024-06-12 | 72.61 |
| 2024-06-11 | 72.61 |
| 2024-06-07 | 77.47 |
| 2024-06-06 | 75.04 |
| 2024-06-05 | 75.04 |
| 2024-06-04 | 77.47 |
| 2024-06-03 | 75.04 |
| 2024-05-31 | 75.04 |
| 2024-05-30 | 75.04 |
| 2024-05-29 | 77.47 |
| 2024-05-28 | 77.47 |
| 2024-05-27 | 82.33 |
| 2024-05-24 | 82.33 |
| 2024-05-23 | 84.77 |
| 2024-05-22 | 87.20 |
| 2024-05-21 | 87.22 |
| 2024-05-20 | 94.33 |
| 2024-05-17 | 94.33 |
| 2024-05-16 | 94.33 |
| 2024-05-14 | 96.70 |
| 2024-05-13 | 94.33 |
| 2024-05-10 | 91.96 |
| 2024-05-09 | 91.96 |
| 2024-05-08 | 84.85 |
| 2024-05-07 | 91.96 |
| 2024-05-06 | 84.85 |
| 2024-05-03 | 89.59 |
| 2024-05-02 | 84.85 |
| 2024-04-30 | 87.22 |
| 2024-04-29 | 84.85 |
| 2024-04-26 | 82.48 |
| 2024-04-25 | 82.48 |
| 2024-04-24 | 77.74 |
| 2024-04-23 | 70.63 |
| 2024-04-22 | 73.00 |
| 2024-04-19 | 75.37 |
| 2024-04-18 | 77.74 |
| 2024-04-17 | 77.74 |
| 2024-04-16 | 70.63 |
| 2024-04-15 | 75.37 |
| 2024-04-12 | 82.48 |
| 2024-04-11 | 75.37 |
| 2024-04-10 | 70.63 |
| 2024-04-09 | 68.26 |
| 2024-04-08 | 70.63 |
| 2024-04-05 | 73.00 |
| 2024-04-03 | 73.00 |
| 2024-04-02 | 75.37 |
| 2024-03-28 | 75.37 |
| 2024-03-27 | 68.26 |
| 2024-03-26 | 73.00 |
| 2024-03-25 | 70.63 |
| 2024-03-22 | 70.63 |
| 2024-03-21 | 77.74 |
| 2024-03-20 | 75.37 |
| 2024-03-19 | 73.00 |
| 2024-03-18 | 75.37 |
| 2024-03-15 | 82.48 |
| 2024-03-14 | 70.63 |
| 2024-03-13 | 70.63 |
| 2024-03-12 | 70.63 |
| 2024-03-11 | 65.89 |
| 2024-03-08 | 61.15 |
| 2024-03-07 | 58.78 |
| 2024-03-06 | 56.41 |
| 2024-03-05 | 56.41 |
| 2024-03-04 | 56.41 |
| 2024-03-01 | 58.78 |
| 2024-02-29 | 63.52 |
| 2024-02-28 | 63.52 |
| 2024-02-27 | 58.78 |
| 2024-02-26 | 56.41 |
| 2024-02-23 | 61.15 |
| 2024-02-22 | 56.41 |
| 2024-02-21 | 58.78 |
| 2024-02-20 | 58.78 |
| 2024-02-19 | 58.78 |
| 2024-02-16 | 58.78 |
| 2024-02-15 | 56.41 |
| 2024-02-14 | 56.41 |
| 2024-02-09 | 58.78 |
| 2024-02-08 | 56.41 |
| 2024-02-07 | 58.78 |
| 2024-02-06 | 58.78 |
| 2024-02-05 | 56.41 |
| 2024-02-02 | 56.41 |
| 2024-02-01 | 63.52 |
| 2024-01-31 | 61.15 |
| 2024-01-30 | 63.52 |
| 2024-01-29 | 65.89 |
| 2024-01-26 | 65.89 |
| 2024-01-25 | 70.63 |
| 2024-01-24 | 65.89 |
| 2024-01-23 | 56.41 |
| 2024-01-22 | 54.04 |
| 2024-01-19 | 65.89 |
| 2024-01-18 | 68.26 |
| 2024-01-17 | 70.63 |
| 2024-01-16 | 75.37 |
| 2024-01-15 | 75.37 |
| 2024-01-12 | 77.74 |
| 2024-01-11 | 80.11 |
| 2024-01-10 | 77.74 |
| 2024-01-09 | 80.11 |
| 2024-01-08 | 80.11 |
| 2024-01-05 | 82.48 |
| 2024-01-04 | 82.48 |
| 2024-01-03 | 84.85 |
| 2024-01-02 | 84.85 |
| 2023-12-29 | 87.22 |
| 2023-12-28 | 87.22 |
| 2023-12-27 | 84.85 |
| 2023-12-22 | 91.96 |
| 2023-12-21 | 94.33 |
| 2023-12-20 | 99.07 |
| 2023-12-19 | 96.70 |
| 2023-12-18 | 96.70 |
| 2023-12-15 | 96.70 |
| 2023-12-14 | 89.59 |
| 2023-12-13 | 89.59 |
| 2023-12-12 | 91.96 |
| 2023-12-11 | 87.22 |
| 2023-12-08 | 84.85 |
| 2023-12-07 | 84.85 |
| 2023-12-06 | 80.11 |
| 2023-12-05 | 82.48 |
| 2023-12-04 | 75.37 |
| 2023-12-01 | 73.00 |
| 2023-11-30 | 77.74 |
| 2023-11-29 | 73.00 |
| 2023-11-28 | 82.48 |
| 2023-11-27 | 87.22 |
| 2023-11-24 | 84.85 |
| 2023-11-23 | 84.85 |
| 2023-11-22 | 82.48 |
| 2023-11-21 | 87.22 |
| 2023-11-20 | 89.59 |
| 2023-11-17 | 89.59 |
| 2023-11-16 | 94.33 |
| 2023-11-15 | 96.70 |
| 2023-11-14 | 87.22 |
| 2023-11-13 | 84.85 |
| 2023-11-10 | 82.48 |
| 2023-11-09 | 87.22 |
| 2023-11-08 | 87.22 |
| 2023-11-07 | 94.33 |
| 2023-11-06 | 96.70 |
| 2023-11-03 | 82.48 |
| 2023-11-02 | 80.11 |
| 2023-11-01 | 80.11 |
| 2023-10-31 | 84.85 |
| 2023-10-30 | 89.59 |
| 2023-10-27 | 89.59 |
| 2023-10-26 | 84.85 |
| 2023-10-25 | 84.85 |
| 2023-10-24 | 84.85 |
| 2023-10-20 | 63.52 |
| 2023-10-19 | 61.15 |
| 2023-10-18 | 63.52 |
| 2023-10-17 | 68.26 |
| 2023-10-16 | 61.15 |
| 2023-10-13 | 61.15 |
| 2023-10-12 | 65.89 |
| 2023-10-11 | 61.15 |
| 2023-10-10 | 61.15 |
| 2023-10-09 | 63.52 |
| 2023-10-06 | 61.15 |
| 2023-10-05 | 61.15 |
| 2023-10-04 | 61.15 |
| 2023-10-03 | 61.15 |
| 2023-09-29 | 61.15 |
| 2023-09-28 | 63.52 |
| 2023-09-27 | 63.52 |
| 2023-09-26 | 63.52 |
| 2023-09-25 | 63.52 |
| 2023-09-22 | 63.52 |
| 2023-09-21 | 58.78 |
| 2023-09-20 | 56.41 |
| 2023-09-19 | 58.78 |
| 2023-09-18 | 58.78 |
| 2023-09-15 | 61.15 |
| 2023-09-14 | 58.78 |
| 2023-09-13 | 56.41 |
| 2023-09-12 | 61.15 |
| 2023-09-11 | 58.78 |
| 2023-09-07 | 56.18 |
| 2023-09-06 | 56.18 |
| 2023-09-05 | 60.77 |
| 2023-09-04 | 60.77 |
| 2023-08-31 | 56.18 |
| 2023-08-30 | 60.77 |
| 2023-08-29 | 65.36 |
| 2023-08-28 | 58.47 |
| 2023-08-25 | 58.47 |
| 2023-08-24 | 58.47 |
| 2023-08-23 | 56.18 |
| 2023-08-22 | 63.07 |
| 2023-08-21 | 67.66 |
| 2023-08-18 | 69.96 |
| 2023-08-17 | 67.66 |
| 2023-08-16 | 65.36 |
| 2023-08-15 | 69.96 |
| 2023-08-14 | 72.25 |
| 2023-08-11 | 69.96 |
| 2023-08-10 | 74.55 |
| 2023-08-09 | 72.25 |
| 2023-08-08 | 74.55 |
| 2023-08-07 | 86.03 |
| 2023-08-04 | 88.33 |
| 2023-08-03 | 86.03 |
| 2023-08-02 | 86.03 |
| 2023-08-01 | 95.22 |
| 2023-07-31 | 99.81 |
| 2023-07-28 | 99.81 |
| 2023-07-27 | 95.22 |
| 2023-07-26 | 92.92 |
| 2023-07-25 | 90.63 |
| 2023-07-24 | 83.74 |
| 2023-07-21 | 90.63 |
| 2023-07-20 | 90.63 |
| 2023-07-19 | 95.22 |
| 2023-07-18 | 95.22 |
| 2023-07-14 | 97.52 |
| 2023-07-13 | 102.11 |
| 2023-07-12 | 102.11 |
| 2023-07-11 | 92.92 |
| 2023-07-10 | 86.03 |
| 2023-07-07 | 86.03 |
| 2023-07-06 | 86.03 |
| 2023-07-05 | 90.63 |
| 2023-07-04 | 102.11 |
| 2023-07-03 | 83.74 |
| 2023-06-30 | 76.85 |
| 2023-06-29 | 72.25 |
| 2023-06-28 | 76.85 |
| 2023-06-27 | 74.55 |
| 2023-06-26 | 74.55 |
| 2023-06-23 | 69.96 |
| 2023-06-21 | 79.14 |
| 2023-06-20 | 81.44 |
| 2023-06-19 | 88.33 |
| 2023-06-16 | 88.33 |
| 2023-06-15 | 97.52 |
| 2023-06-14 | 95.22 |
| 2023-06-13 | 90.63 |
| 2023-06-12 | 81.44 |
| 2023-06-09 | 88.33 |
| 2023-06-08 | 79.14 |
| 2023-06-07 | 81.44 |
| 2023-06-06 | 79.14 |
| 2023-06-05 | 79.14 |
| 2023-06-02 | 81.44 |
| 2023-06-01 | 72.25 |
| 2023-05-31 | 69.96 |
| 2023-05-30 | 74.55 |
| 2023-05-29 | 79.14 |
| 2023-05-25 | 79.14 |
| 2023-05-24 | 83.74 |
| 2023-05-23 | 86.03 |
| 2023-05-22 | 86.03 |
| 2023-05-19 | 84.29 |
| 2023-05-18 | 88.78 |
| 2023-05-17 | 84.29 |
| 2023-05-16 | 86.53 |
| 2023-05-15 | 88.78 |
| 2023-05-12 | 88.78 |
| 2023-05-11 | 91.03 |
| 2023-05-10 | 97.77 |
| 2023-05-09 | 91.03 |
| 2023-05-08 | 95.52 |
| 2023-05-05 | 106.76 |
| 2023-05-04 | 86.53 |
| 2023-05-03 | 86.53 |
| 2023-05-02 | 86.53 |
| 2023-04-28 | 95.52 |
| 2023-04-27 | 84.29 |
| 2023-04-26 | 86.53 |
| 2023-04-25 | 86.53 |
| 2023-04-24 | 95.52 |
| 2023-04-21 | 91.03 |
| 2023-04-20 | 102.27 |
| 2023-04-19 | 100.02 |
| 2023-04-18 | 102.27 |
| 2023-04-17 | 111.26 |
| 2023-04-14 | 102.27 |
| 2023-04-13 | 97.77 |
| 2023-04-12 | 100.02 |
| 2023-04-11 | 109.01 |
| 2023-04-06 | 109.01 |
| 2023-04-04 | 104.51 |
| 2023-04-03 | 115.75 |
| 2023-03-31 | 122.49 |
| 2023-03-30 | 133.73 |
| 2023-03-29 | 135.98 |
| 2023-03-28 | 122.49 |
| 2023-03-27 | 126.99 |
| 2023-03-24 | 124.74 |
| 2023-03-23 | 129.23 |
| 2023-03-22 | 131.48 |
| 2023-03-21 | 124.74 |
| 2023-03-20 | 122.49 |
| 2023-03-17 | 126.99 |
| 2023-03-16 | 126.99 |
| 2023-03-15 | 135.98 |
| 2023-03-14 | 131.48 |
| 2023-03-13 | 140.47 |
| 2023-03-10 | 135.98 |
| 2023-03-09 | 147.21 |
| 2023-03-08 | 151.71 |
| 2023-03-07 | 160.70 |
| 2023-03-06 | 156.20 |
| 2023-03-03 | 160.70 |
| 2023-03-02 | 160.70 |
| 2023-03-01 | 167.44 |
| 2023-02-28 | 156.20 |
| 2023-02-27 | 160.70 |
| 2023-02-24 | 158.45 |
| 2023-02-23 | 156.20 |
| 2023-02-22 | 162.95 |
| 2023-02-21 | 167.44 |
| 2023-02-20 | 165.19 |
| 2023-02-17 | 158.45 |
| 2023-02-16 | 156.20 |
| 2023-02-15 | 160.70 |
| 2023-02-14 | 171.94 |
| 2023-02-13 | 183.17 |
| 2023-02-10 | 176.43 |
| 2023-02-09 | 187.67 |
| 2023-02-08 | 174.18 |
| 2023-02-07 | 178.68 |
| 2023-02-06 | 174.18 |
| 2023-02-03 | 189.91 |
| 2023-02-02 | 198.90 |
| 2023-02-01 | 216.88 |
| 2023-01-31 | 162.95 |
| 2023-01-30 | 165.19 |
| 2023-01-27 | 176.43 |
| 2023-01-26 | 165.19 |
| 2023-01-20 | 149.46 |
| 2023-01-19 | 142.72 |
| 2023-01-18 | 147.21 |
| 2023-01-17 | 147.21 |
| 2023-01-16 | 144.97 |
| 2023-01-13 | 149.46 |
| 2023-01-12 | 142.72 |
| 2023-01-11 | 142.72 |
| 2023-01-10 | 156.20 |
| 2023-01-09 | 153.96 |
| 2023-01-06 | 133.73 |
| 2023-01-05 | 135.98 |
| 2023-01-04 | 126.99 |
| 2023-01-03 | 120.24 |
| 2022-12-30 | 122.49 |
| 2022-12-29 | 111.26 |
| 2022-12-28 | 120.24 |
| 2022-12-23 | 115.75 |
| 2022-12-22 | 118.00 |
| 2022-12-21 | 129.23 |
| 2022-12-20 | 118.00 |
| 2022-12-19 | 122.49 |
| 2022-12-16 | 135.98 |
| 2022-12-15 | 138.22 |
| 2022-12-14 | 147.21 |
| 2022-12-13 | 167.44 |
| 2022-12-12 | 167.44 |
| 2022-12-09 | 167.44 |
| 2022-12-08 | 167.44 |
| 2022-12-07 | 162.95 |
| 2022-12-06 | 169.69 |
| 2022-12-05 | 180.92 |
| 2022-12-02 | 167.44 |
| 2022-12-01 | 160.70 |
| 2022-11-30 | 165.19 |
| 2022-11-29 | 156.20 |
| 2022-11-28 | 142.72 |
| 2022-11-25 | 151.71 |
| 2022-11-24 | 153.96 |
| 2022-11-23 | 151.71 |
| 2022-11-22 | 140.47 |
| 2022-11-21 | 147.21 |
| 2022-11-18 | 156.20 |
| 2022-11-17 | 156.20 |
| 2022-11-16 | 160.70 |
| 2022-11-15 | 167.44 |
| 2022-11-14 | 165.19 |
| 2022-11-11 | 151.71 |
| 2022-11-10 | 126.99 |
| 2022-11-09 | 140.47 |
| 2022-11-08 | 147.21 |
| 2022-11-07 | 180.92 |
| 2022-11-04 | 158.45 |
| 2022-11-03 | 142.72 |
| 2022-11-02 | 147.21 |
| 2022-11-01 | 144.97 |
| 2022-10-31 | 131.48 |
| 2022-10-28 | 142.72 |
| 2022-10-27 | 153.96 |
| 2022-10-26 | 151.71 |
| 2022-10-25 | 142.72 |
| 2022-10-24 | 135.98 |
| 2022-10-21 | 169.69 |
| 2022-10-20 | 165.19 |
| 2022-10-19 | 185.42 |
| 2022-10-18 | 196.66 |
| 2022-10-17 | 180.92 |
| 2022-10-14 | 178.68 |
| 2022-10-13 | 169.69 |
| 2022-10-12 | 169.69 |
| 2022-10-11 | 167.44 |
| 2022-10-10 | 165.19 |
| 2022-10-07 | 189.91 |
| 2022-10-06 | 201.15 |
| 2022-10-05 | 201.15 |
| 2022-10-03 | 194.41 |
| 2022-09-30 | 189.91 |
| 2022-09-29 | 194.41 |
| 2022-09-28 | 194.41 |
| 2022-09-27 | 216.88 |
| 2022-09-26 | 205.65 |
| 2022-09-23 | 207.89 |
| 2022-09-22 | 221.38 |
| 2022-09-21 | 223.63 |
| 2022-09-20 | 250.59 |
| 2022-09-19 | 232.61 |
| 2022-09-16 | 228.12 |
| 2022-09-15 | 232.61 |
| 2022-09-14 | 230.37 |
| 2022-09-13 | 239.36 |
| 2022-09-09 | 239.36 |
| 2022-09-08 | 234.86 |
| 2022-09-07 | 237.65 |
| 2022-09-06 | 219.88 |
| 2022-09-05 | 217.66 |
| 2022-09-02 | 228.76 |
| 2022-09-01 | 237.65 |
| 2022-08-31 | 235.43 |
| 2022-08-30 | 253.20 |
| 2022-08-29 | 268.75 |
| 2022-08-26 | 279.86 |
| 2022-08-25 | 268.75 |
| 2022-08-24 | 259.86 |
| 2022-08-23 | 284.30 |
| 2022-08-22 | 277.63 |
| 2022-08-19 | 290.96 |
| 2022-08-18 | 297.63 |
| 2022-08-17 | 297.63 |
| 2022-08-16 | 290.96 |
| 2022-08-15 | 306.51 |
| 2022-08-12 | 297.63 |
| 2022-08-11 | 302.07 |
| 2022-08-10 | 302.07 |
| 2022-08-09 | 315.40 |
| 2022-08-08 | 344.27 |
| 2022-08-05 | 333.17 |
| 2022-08-04 | 335.39 |
| 2022-08-03 | 328.73 |
| 2022-08-02 | 337.61 |
| 2022-08-01 | 335.39 |
| 2022-07-29 | 368.71 |
| 2022-07-28 | 362.05 |
| 2022-07-27 | 364.27 |
| 2022-07-26 | 355.38 |
| 2022-07-25 | 364.27 |
| 2022-07-22 | 366.49 |
| 2022-07-21 | 355.38 |
| 2022-07-20 | 266.53 |
| 2022-07-19 | 266.53 |
| 2022-07-18 | 226.54 |
| 2022-07-15 | 197.66 |
| 2022-07-14 | 191.00 |
| 2022-07-13 | 197.66 |
| 2022-07-12 | 195.44 |
| 2022-07-11 | 206.55 |
| 2022-07-08 | 215.44 |
| 2022-07-07 | 213.21 |
| 2022-07-06 | 204.33 |
| 2022-07-05 | 215.44 |
| 2022-07-04 | 215.44 |
| 2022-06-30 | 226.54 |
| 2022-06-29 | 237.65 |
| 2022-06-28 | 259.86 |
| 2022-06-27 | 248.76 |
| 2022-06-24 | 237.65 |
| 2022-06-23 | 237.65 |
| 2022-06-22 | 204.33 |
| 2022-06-21 | 208.77 |
| 2022-06-20 | 199.89 |
| 2022-06-17 | 208.77 |
| 2022-06-16 | 202.11 |
| 2022-06-15 | 206.55 |
| 2022-06-14 | 215.44 |
| 2022-06-13 | 217.66 |
| 2022-06-10 | 228.76 |
| 2022-06-09 | 204.33 |
| 2022-06-08 | 239.87 |
| 2022-06-07 | 228.76 |
| 2022-06-06 | 230.98 |
| 2022-06-02 | 228.76 |
| 2022-06-01 | 228.76 |
| 2022-05-31 | 224.32 |
| 2022-05-30 | 208.77 |
| 2022-05-27 | 195.44 |
| 2022-05-26 | 195.44 |
| 2022-05-25 | 188.78 |
| 2022-05-24 | 182.11 |
| 2022-05-23 | 188.78 |
| 2022-05-20 | 191.00 |
| 2022-05-19 | 183.23 |
| 2022-05-18 | 192.01 |
| 2022-05-17 | 196.40 |
| 2022-05-16 | 178.83 |
| 2022-05-13 | 189.81 |
| 2022-05-12 | 167.86 |
| 2022-05-11 | 189.81 |
| 2022-05-10 | 192.01 |
| 2022-05-06 | 216.16 |
| 2022-05-05 | 222.75 |
| 2022-05-04 | 227.14 |
| 2022-05-03 | 238.11 |
| 2022-04-29 | 235.92 |
| 2022-04-28 | 251.29 |
| 2022-04-27 | 213.96 |
| 2022-04-26 | 209.57 |
| 2022-04-25 | 224.94 |
| 2022-04-22 | 240.31 |
| 2022-04-21 | 238.11 |
| 2022-04-20 | 240.31 |
| 2022-04-19 | 260.07 |
| 2022-04-14 | 233.72 |
| 2022-04-13 | 183.23 |
| 2022-04-12 | 178.83 |
| 2022-04-11 | 170.05 |
| 2022-04-08 | 172.25 |
| 2022-04-07 | 163.47 |
| 2022-04-06 | 176.64 |
| 2022-04-04 | 181.03 |
| 2022-04-01 | 181.03 |
| 2022-03-31 | 185.42 |
| 2022-03-30 | 196.40 |
| 2022-03-29 | 185.42 |
| 2022-03-28 | 172.25 |
| 2022-03-25 | 178.83 |
| 2022-03-24 | 189.81 |
| 2022-03-23 | 189.81 |
| 2022-03-22 | 181.03 |
| 2022-03-21 | 174.44 |
| 2022-03-18 | 181.03 |
| 2022-03-17 | 165.66 |
| 2022-03-16 | 154.68 |
| 2022-03-15 | 128.34 |
| 2022-03-14 | 139.31 |
| 2022-03-11 | 170.05 |
| 2022-03-10 | 181.03 |
| 2022-03-09 | 174.44 |
| 2022-03-08 | 159.07 |
| 2022-03-07 | 167.86 |
| 2022-03-04 | 207.38 |
| 2022-03-03 | 229.33 |
| 2022-03-02 | 227.14 |
| 2022-03-01 | 235.92 |
| 2022-02-28 | 227.14 |
| 2022-02-25 | 227.14 |
| 2022-02-24 | 211.77 |
| 2022-02-23 | 244.70 |
| 2022-02-22 | 246.90 |
| 2022-02-21 | 262.26 |
| 2022-02-18 | 264.46 |
| 2022-02-17 | 273.24 |
| 2022-02-16 | 266.66 |
| 2022-02-15 | 255.68 |
| 2022-02-14 | 262.26 |
| 2022-02-11 | 227.14 |
| 2022-02-10 | 240.31 |
| 2022-02-09 | 249.09 |
| 2022-02-08 | 231.53 |
| 2022-02-07 | 240.31 |
| 2022-02-04 | 240.31 |
| 2022-01-31 | 218.35 |
| 2022-01-28 | 213.96 |
| 2022-01-27 | 229.33 |
| 2022-01-26 | 246.90 |
| 2022-01-25 | 238.11 |
| 2022-01-24 | 238.11 |
| 2022-01-21 | 266.66 |
| 2022-01-20 | 284.22 |
| 2022-01-19 | 293.00 |
| 2022-01-18 | 301.78 |
| 2022-01-17 | 306.18 |
| 2022-01-14 | 314.96 |
| 2022-01-13 | 308.37 |
| 2022-01-12 | 306.18 |
| 2022-01-11 | 310.57 |
| 2022-01-10 | 293.00 |
| 2022-01-07 | 297.39 |
| 2022-01-06 | 303.98 |
| 2022-01-05 | 301.78 |
| 2022-01-04 | 319.35 |
| 2022-01-03 | 330.33 |
| 2021-12-31 | 293.00 |
| 2021-12-30 | 293.00 |
| 2021-12-29 | 297.39 |
| 2021-12-28 | 299.59 |
| 2021-12-24 | 306.18 |
| 2021-12-23 | 306.18 |
| 2021-12-22 | 262.26 |
| 2021-12-21 | 244.70 |
| 2021-12-20 | 229.33 |
| 2021-12-17 | 293.00 |
| 2021-12-16 | 310.57 |
| 2021-12-15 | 306.18 |
| 2021-12-14 | 312.76 |
| 2021-12-13 | 328.13 |
| 2021-12-10 | 308.37 |
| 2021-12-09 | 319.35 |
| 2021-12-08 | 317.15 |
| 2021-12-07 | 301.78 |
| 2021-12-06 | 299.59 |
| 2021-12-03 | 332.52 |
| 2021-12-02 | 317.15 |
| 2021-12-01 | 345.70 |
| 2021-11-30 | 345.70 |
| 2021-11-29 | 312.76 |
| 2021-11-26 | 343.50 |
| 2021-11-25 | 358.87 |
| 2021-11-24 | 352.28 |
| 2021-11-23 | 376.43 |
| 2021-11-22 | 358.87 |
| 2021-11-19 | 365.46 |
| 2021-11-18 | 387.41 |
| 2021-11-17 | 402.78 |
| 2021-11-16 | 374.24 |
| 2021-11-15 | 387.41 |
| 2021-11-12 | 372.04 |
| 2021-11-11 | 409.37 |
| 2021-11-10 | 404.98 |
| 2021-11-09 | 424.74 |
| 2021-11-08 | 325.94 |
| 2021-11-05 | 367.65 |
| 2021-11-04 | 402.78 |
| 2021-11-03 | 295.20 |
| 2021-11-02 | 312.76 |
| 2021-11-01 | 310.57 |
| 2021-10-29 | 198.59 |
| 2021-10-28 | 222.75 |
| 2021-10-27 | 170.05 |
| 2021-10-26 | 130.53 |
| 2021-10-25 | 64.67 |
| 2021-10-22 | 62.47 |
| 2021-10-21 | 55.88 |
| 2021-10-20 | 53.69 |
| 2021-10-19 | 58.08 |
| 2021-10-18 | 58.08 |
| 2021-10-15 | 64.67 |
| 2021-10-12 | 60.27 |
| 2021-10-11 | 60.27 |
| 2021-10-08 | 60.27 |
| 2021-10-07 | 60.27 |
| 2021-10-06 | 60.27 |
| 2021-10-05 | 55.88 |
| 2021-10-04 | 60.27 |
| 2021-09-30 | 62.47 |
| 2021-09-29 | 64.67 |
| 2021-09-28 | 64.67 |
| 2021-09-27 | 60.27 |
| 2021-09-24 | 64.67 |
| 2021-09-23 | 64.67 |
| 2021-09-21 | 58.08 |
| 2021-09-20 | 60.27 |
| 2021-09-17 | 64.67 |
| 2021-09-16 | 66.86 |
| 2021-09-15 | 69.06 |
| 2021-09-14 | 71.25 |
| 2021-09-13 | 69.06 |
| 2021-09-10 | 77.84 |
| 2021-09-09 | 77.84 |
| 2021-09-08 | 77.40 |
| 2021-09-07 | 77.40 |
| 2021-09-06 | 77.40 |
| 2021-09-03 | 81.73 |
| 2021-09-02 | 77.40 |
| 2021-09-01 | 79.56 |
| 2021-08-31 | 90.38 |
| 2021-08-30 | 96.87 |
| 2021-08-27 | 103.36 |
| 2021-08-26 | 101.20 |
| 2021-08-25 | 99.03 |
| 2021-08-24 | 96.87 |
| 2021-08-23 | 96.87 |
| 2021-08-20 | 88.22 |
| 2021-08-19 | 90.38 |
| 2021-08-18 | 105.52 |
| 2021-08-17 | 107.69 |
| 2021-08-16 | 107.69 |
| 2021-08-13 | 112.01 |
| 2021-08-12 | 112.01 |
| 2021-08-11 | 112.01 |
| 2021-08-10 | 116.34 |
| 2021-08-09 | 116.34 |
| 2021-08-06 | 109.85 |
| 2021-08-05 | 103.36 |
| 2021-08-04 | 109.85 |
| 2021-08-03 | 109.85 |
| 2021-08-02 | 107.69 |
| 2021-07-30 | 107.69 |
| 2021-07-29 | 83.89 |
| 2021-07-28 | 75.24 |
| 2021-07-27 | 70.91 |
| 2021-07-26 | 83.89 |
| 2021-07-23 | 122.83 |
| 2021-07-22 | 116.34 |
| 2021-07-21 | 94.71 |
| 2021-07-20 | 88.22 |
| 2021-07-19 | 94.71 |
| 2021-07-16 | 94.71 |
| 2021-07-15 | 94.71 |
| 2021-07-14 | 92.54 |
| 2021-07-13 | 88.22 |
| 2021-07-12 | 96.87 |
| 2021-07-09 | 105.52 |
| 2021-07-08 | 114.18 |
| 2021-07-07 | 116.34 |
| 2021-07-06 | 118.50 |
| 2021-07-05 | 107.69 |
| 2021-07-02 | 103.36 |
| 2021-06-30 | 86.05 |
| 2021-06-29 | 70.91 |
| 2021-06-28 | 66.58 |
| 2021-06-25 | 64.42 |
| 2021-06-24 | 53.60 |
| 2021-06-23 | 55.77 |
| 2021-06-22 | 55.77 |
| 2021-06-21 | 55.77 |
| 2021-06-18 | 60.09 |
| 2021-06-17 | 49.28 |
| 2021-06-16 | 49.28 |
| 2021-06-15 | 51.44 |
| 2021-06-11 | 51.44 |
| 2021-06-10 | 51.44 |
| 2021-06-09 | 51.44 |
| 2021-06-08 | 51.44 |
| 2021-06-07 | 51.44 |
| 2021-06-04 | 55.77 |
| 2021-06-03 | 51.44 |
| 2021-06-02 | 53.60 |
| 2021-06-01 | 55.77 |
| 2021-05-31 | 47.11 |
| 2021-05-28 | 53.60 |
| 2021-05-27 | 57.93 |
| 2021-05-26 | 57.93 |
| 2021-05-25 | 62.26 |
| 2021-05-24 | 62.26 |
| 2021-05-21 | 60.09 |
| 2021-05-20 | 66.58 |
| 2021-05-18 | 57.93 |
| 2021-05-17 | 60.09 |
| 2021-05-14 | 51.44 |
| 2021-05-13 | 49.28 |
| 2021-05-12 | 51.44 |
| 2021-05-11 | 49.28 |
| 2021-05-10 | 51.44 |
| 2021-05-07 | 53.60 |
| 2021-05-06 | 55.77 |
| 2021-05-05 | 57.93 |
| 2021-05-04 | 57.93 |
| 2021-05-03 | 60.09 |
| 2021-04-30 | 62.26 |
| 2021-04-29 | 66.58 |
| 2021-04-28 | 70.91 |
| 2021-04-27 | 64.42 |
| 2021-04-26 | 66.58 |
| 2021-04-23 | 66.58 |
| 2021-04-22 | 68.75 |
| 2021-04-21 | 66.58 |
| 2021-04-20 | 73.07 |
| 2021-04-19 | 79.56 |
| 2021-04-16 | 70.91 |
| 2021-04-15 | 70.91 |
| 2021-04-14 | 70.91 |
| 2021-04-13 | 75.24 |
| 2021-04-12 | 68.75 |
| 2021-04-09 | 70.91 |
| 2021-04-08 | 79.56 |
| 2021-04-07 | 75.24 |
| 2021-04-01 | 51.44 |
| 2021-03-31 | 55.77 |
| 2021-03-30 | 57.93 |
| 2021-03-29 | 64.42 |
| 2021-03-26 | 60.09 |
| 2021-03-25 | 55.77 |
| 2021-03-24 | 49.28 |
| 2021-03-23 | 53.60 |
| 2021-03-22 | 51.44 |
| 2021-03-19 | 44.95 |
| 2021-03-18 | 49.28 |
| 2021-03-17 | 49.28 |
| 2021-03-16 | 51.44 |
| 2021-03-15 | 53.60 |
| 2021-03-12 | 44.95 |
| 2021-03-11 | 47.11 |
| 2021-03-10 | 40.62 |
| 2021-03-09 | 44.95 |
| 2021-03-08 | 47.11 |
| 2021-03-05 | 49.28 |
| 2021-03-04 | 51.44 |
| 2021-03-03 | 49.28 |
| 2021-03-02 | 49.28 |
| 2021-03-01 | 55.77 |
| 2021-02-26 | 57.93 |
| 2021-02-25 | 62.26 |
| 2021-02-24 | 60.09 |
| 2021-02-23 | 62.26 |
| 2021-02-22 | 62.26 |
| 2021-02-19 | 64.42 |
| 2021-02-18 | 64.42 |
| 2021-02-17 | 68.75 |
| 2021-02-16 | 68.75 |
| 2021-02-11 | 68.75 |
| 2021-02-10 | 73.07 |
| 2021-02-09 | 68.75 |
| 2021-02-08 | 68.75 |
| 2021-02-05 | 75.24 |
| 2021-02-04 | 60.09 |
| 2021-02-03 | 68.75 |
| 2021-02-02 | 73.07 |
| 2021-02-01 | 75.24 |
| 2021-01-29 | 44.95 |
| 2021-01-28 | 49.28 |
| 2021-01-27 | 60.09 |
| 2021-01-26 | 75.24 |
| 2021-01-25 | 112.01 |
| 2021-01-22 | 116.34 |
| 2021-01-21 | 129.32 |
| 2021-01-20 | 116.34 |
| 2021-01-19 | 125.00 |
| 2021-01-18 | 137.98 |
| 2021-01-15 | 105.52 |
| 2021-01-14 | 114.18 |
| 2021-01-13 | 94.71 |
| 2021-01-12 | 92.54 |
| 2021-01-11 | 86.05 |
| 2021-01-08 | 66.58 |
| 2021-01-07 | 29.80 |
| 2021-01-06 | 25.48 |
| 2021-01-05 | 23.31 |
| 2021-01-04 | 29.80 |
| 2020-12-31 | 36.30 |
| 2020-12-30 | 38.46 |
| 2020-12-29 | 34.13 |
| 2020-12-28 | 36.30 |
| 2020-12-24 | 38.46 |
| 2020-12-23 | 47.11 |
| 2020-12-22 | 44.95 |
| 2020-12-21 | 42.79 |
| 2020-12-18 | 47.11 |
| 2020-12-17 | 47.11 |
| 2020-12-16 | 51.44 |
| 2020-12-15 | 34.13 |
| 2020-12-14 | 36.30 |
| 2020-12-11 | 34.13 |
| 2020-12-10 | 29.80 |
| 2020-12-09 | 29.80 |
| 2020-12-08 | 31.97 |
| 2020-12-07 | 31.97 |
| 2020-12-04 | 31.97 |
| 2020-12-03 | 29.80 |
| 2020-12-02 | 29.80 |
| 2020-12-01 | 31.97 |
| 2020-11-30 | 18.99 |
| 2020-11-27 | 12.50 |
| 2020-11-26 | 12.50 |
| 2020-11-25 | 12.50 |
| 2020-11-24 | 12.50 |
| 2020-11-23 | 8.17 |
| 2020-11-20 | 8.17 |
| 2020-11-19 | 8.17 |
| 2020-11-18 | 6.01 |
| 2020-11-17 | 8.17 |
| 2020-11-16 | 6.01 |
| 2020-11-13 | 4.93 |
| 2020-11-12 | 4.93 |
| 2020-11-11 | 4.93 |
| 2020-11-10 | 3.84 |
| 2020-11-09 | 3.84 |
| 2020-11-06 | 1.68 |
| 2020-11-05 | 4.93 |
| 2020-11-04 | 0.60 |
| 2020-11-03 | 7.09 |
| 2020-11-02 | 8.17 |
| 2020-10-30 | 3.84 |
| 2020-10-29 | 2.76 |
| 2020-10-28 | 3.84 |
| 2020-10-27 | 2.76 |
| 2020-10-23 | 3.84 |
| 2020-10-22 | 7.09 |
| 2020-10-21 | 2.76 |
| 2020-10-20 | 6.01 |
| 2020-10-19 | 1.68 |
| 2020-10-16 | -0.48 |
| 2020-10-15 | -1.56 |
| 2020-10-14 | -1.56 |
| 2020-10-12 | -1.56 |
| 2020-10-09 | -1.56 |
| 2020-10-08 | -2.65 |
| 2020-10-07 | -2.65 |
| 2020-10-06 | 0.60 |
| 2020-10-05 | 0.60 |
| 2020-09-30 | 1.68 |
| 2020-09-29 | 1.68 |
| 2020-09-28 | 0.60 |
| 2020-09-25 | 0.60 |
| 2020-09-24 | 1.68 |
| 2020-09-23 | 12.50 |
| 2020-09-22 | 0.60 |
| 2020-09-21 | -0.48 |
| 2020-09-18 | 2.76 |
| 2020-09-17 | 7.09 |
| 2020-09-16 | -1.56 |
| 2020-09-15 | -0.48 |
| 2020-09-14 | -3.73 |
| 2020-09-11 | -3.73 |
| 2020-09-10 | -4.81 |
| 2020-09-09 | -4.81 |
| 2020-09-08 | -2.65 |
| 2020-09-07 | -0.48 |
| 2020-09-04 | -0.48 |
| 2020-09-03 | -6.97 |
| 2020-09-02 | -4.81 |
| 2020-09-01 | -2.65 |
| 2020-08-31 | -0.48 |
| 2020-08-28 | 1.68 |
| 2020-08-27 | 1.68 |
| 2020-08-26 | 1.68 |
| 2020-08-25 | 0.60 |
| 2020-08-24 | 2.76 |
| 2020-08-21 | 3.84 |
| 2020-08-20 | 1.68 |
| 2020-08-19 | 4.93 |
| 2020-08-18 | 8.17 |
| 2020-08-17 | 3.84 |
| 2020-08-14 | -1.56 |
| 2020-08-13 | -2.65 |
| 2020-08-12 | 1.68 |
| 2020-08-11 | 8.17 |
| 2020-08-10 | -5.89 |
| 2020-08-07 | -13.46 |
| 2020-08-06 | -12.38 |
| 2020-08-05 | -15.63 |
| 2020-08-04 | -13.46 |
| 2020-08-03 | -18.87 |
| 2020-07-31 | -17.79 |
| 2020-07-30 | -17.79 |
| 2020-07-29 | -17.79 |
| 2020-07-28 | -16.71 |
| 2020-07-27 | -21.04 |
| 2020-07-24 | -18.87 |
| 2020-07-23 | -17.79 |
| 2020-07-22 | -15.63 |
| 2020-07-21 | -17.79 |
| 2020-07-20 | -16.71 |
| 2020-07-17 | -15.63 |
| 2020-07-16 | -13.46 |
| 2020-07-15 | -12.38 |
| 2020-07-14 | -11.30 |
| 2020-07-13 | -13.46 |
| 2020-07-10 | -13.46 |
| 2020-07-09 | -11.30 |
| 2020-07-08 | -13.46 |
| 2020-07-07 | -16.71 |
| 2020-07-06 | -13.46 |
| 2020-07-03 | -12.38 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -11.30 |
| 2020-06-29 | -11.30 |
| 2020-06-26 | -13.46 |
| 2020-06-24 | -13.46 |
| 2020-06-23 | -11.30 |
| 2020-06-22 | -11.30 |
| 2020-06-19 | -11.30 |
| 2020-06-18 | -11.30 |
| 2020-06-17 | -9.57 |
| 2020-06-16 | -9.68 |
| 2020-06-15 | -9.68 |
| 2020-06-12 | -9.68 |
| 2020-06-11 | -13.98 |
| 2020-06-10 | -7.53 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -5.38 |
| 2020-06-05 | -5.38 |
| 2020-06-04 | -6.45 |
| 2020-06-03 | -6.45 |
| 2020-06-02 | -6.45 |
| 2020-06-01 | -6.45 |
| 2020-05-29 | -11.83 |
| 2020-05-28 | -7.53 |
| 2020-05-27 | -5.38 |
| 2020-05-26 | -4.30 |
| 2020-05-25 | -6.45 |
| 2020-05-22 | -6.45 |
| 2020-05-21 | -3.23 |
| 2020-05-20 | -2.15 |
| 2020-05-19 | -2.15 |
| 2020-05-18 | -2.15 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -2.15 |
| 2020-05-12 | -2.15 |
| 2020-05-11 | 2.15 |
| 2020-05-08 | 1.08 |
| 2020-05-07 | 1.08 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy