Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0712 % |
|---|---|
| 2025-10-03 | 30.36 |
| 2025-10-02 | 30.36 |
| 2025-09-30 | 25.89 |
| 2025-09-29 | 25.00 |
| 2025-09-26 | 28.57 |
| 2025-09-25 | 24.11 |
| 2025-09-24 | 21.43 |
| 2025-09-23 | 15.18 |
| 2025-09-22 | 19.64 |
| 2025-09-19 | 26.79 |
| 2025-09-18 | 25.89 |
| 2025-09-17 | 31.25 |
| 2025-09-16 | 33.04 |
| 2025-09-15 | 34.82 |
| 2025-09-12 | 18.75 |
| 2025-09-11 | 23.21 |
| 2025-09-10 | 22.32 |
| 2025-09-09 | 21.43 |
| 2025-09-08 | 29.46 |
| 2025-09-05 | 42.86 |
| 2025-09-04 | -6.25 |
| 2025-09-03 | -8.04 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | -8.04 |
| 2025-08-29 | -5.36 |
| 2025-08-28 | -8.93 |
| 2025-08-27 | -6.25 |
| 2025-08-26 | -8.93 |
| 2025-08-25 | -12.50 |
| 2025-08-22 | -12.50 |
| 2025-08-21 | -12.50 |
| 2025-08-20 | -10.71 |
| 2025-08-19 | -9.82 |
| 2025-08-18 | -12.50 |
| 2025-08-15 | -11.61 |
| 2025-08-14 | -10.71 |
| 2025-08-13 | -10.71 |
| 2025-08-12 | -10.71 |
| 2025-08-11 | -9.82 |
| 2025-08-08 | -9.82 |
| 2025-08-07 | -10.71 |
| 2025-08-06 | -8.04 |
| 2025-08-05 | -8.04 |
| 2025-08-04 | -12.50 |
| 2025-08-01 | -12.50 |
| 2025-07-31 | -12.50 |
| 2025-07-30 | -9.82 |
| 2025-07-29 | -9.82 |
| 2025-07-28 | -10.71 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -7.14 |
| 2025-07-23 | -6.25 |
| 2025-07-22 | -4.46 |
| 2025-07-21 | -12.50 |
| 2025-07-18 | -10.71 |
| 2025-07-17 | -10.71 |
| 2025-07-16 | -14.29 |
| 2025-07-15 | -11.61 |
| 2025-07-14 | -7.14 |
| 2025-07-11 | -7.14 |
| 2025-07-10 | -6.25 |
| 2025-07-09 | -9.82 |
| 2025-07-08 | -6.25 |
| 2025-07-07 | -17.86 |
| 2025-07-04 | -10.71 |
| 2025-07-03 | -12.50 |
| 2025-07-02 | -23.21 |
| 2025-06-30 | -33.04 |
| 2025-06-27 | -35.71 |
| 2025-06-26 | -35.71 |
| 2025-06-25 | -32.14 |
| 2025-06-24 | -36.61 |
| 2025-06-23 | -33.04 |
| 2025-06-20 | -33.04 |
| 2025-06-19 | -34.82 |
| 2025-06-18 | -33.93 |
| 2025-06-17 | -31.25 |
| 2025-06-16 | -30.36 |
| 2025-06-13 | -30.36 |
| 2025-06-12 | -27.68 |
| 2025-06-11 | -30.36 |
| 2025-06-10 | -34.82 |
| 2025-06-09 | -36.61 |
| 2025-06-06 | -32.14 |
| 2025-06-05 | -35.71 |
| 2025-06-04 | -33.93 |
| 2025-06-03 | -33.04 |
| 2025-06-02 | -29.46 |
| 2025-05-30 | -33.93 |
| 2025-05-29 | -32.14 |
| 2025-05-28 | -28.57 |
| 2025-05-27 | -31.25 |
| 2025-05-26 | -36.61 |
| 2025-05-23 | -36.61 |
| 2025-05-22 | -30.36 |
| 2025-05-21 | -30.36 |
| 2025-05-20 | -30.36 |
| 2025-05-19 | -30.36 |
| 2025-05-16 | -33.93 |
| 2025-05-15 | -35.71 |
| 2025-05-14 | -34.82 |
| 2025-05-13 | -31.25 |
| 2025-05-12 | -34.82 |
| 2025-05-09 | -35.71 |
| 2025-05-08 | -35.71 |
| 2025-05-07 | -33.93 |
| 2025-05-06 | -43.75 |
| 2025-05-02 | -43.75 |
| 2025-04-30 | -43.75 |
| 2025-04-29 | -41.07 |
| 2025-04-28 | -43.75 |
| 2025-04-25 | -42.86 |
| 2025-04-24 | -43.75 |
| 2025-04-23 | -42.86 |
| 2025-04-22 | -42.86 |
| 2025-04-17 | -42.86 |
| 2025-04-16 | -41.96 |
| 2025-04-15 | -41.07 |
| 2025-04-14 | -41.07 |
| 2025-04-11 | -40.18 |
| 2025-04-10 | -41.07 |
| 2025-04-09 | -41.96 |
| 2025-04-08 | -40.18 |
| 2025-04-07 | -41.96 |
| 2025-04-03 | -30.36 |
| 2025-04-02 | -33.04 |
| 2025-04-01 | -29.46 |
| 2025-03-31 | -33.04 |
| 2025-03-28 | -33.04 |
| 2025-03-27 | -31.25 |
| 2025-03-26 | -31.25 |
| 2025-03-25 | -32.14 |
| 2025-03-24 | -30.36 |
| 2025-03-21 | -28.57 |
| 2025-03-20 | -31.25 |
| 2025-03-19 | -29.46 |
| 2025-03-18 | -28.57 |
| 2025-03-17 | -25.89 |
| 2025-03-14 | -25.89 |
| 2025-03-13 | -28.57 |
| 2025-03-12 | -28.57 |
| 2025-03-11 | -30.36 |
| 2025-03-10 | -28.57 |
| 2025-03-07 | -28.57 |
| 2025-03-06 | -28.57 |
| 2025-03-05 | -28.57 |
| 2025-03-04 | -26.79 |
| 2025-03-03 | -24.11 |
| 2025-02-28 | -28.57 |
| 2025-02-27 | -25.89 |
| 2025-02-26 | -25.89 |
| 2025-02-25 | -25.00 |
| 2025-02-24 | -22.32 |
| 2025-02-21 | -24.11 |
| 2025-02-20 | -25.89 |
| 2025-02-19 | -24.11 |
| 2025-02-18 | -24.11 |
| 2025-02-17 | -20.54 |
| 2025-02-14 | -21.43 |
| 2025-02-13 | -19.64 |
| 2025-02-12 | -19.64 |
| 2025-02-11 | -18.75 |
| 2025-02-10 | -16.07 |
| 2025-02-07 | -13.39 |
| 2025-02-06 | -19.64 |
| 2025-02-05 | -20.54 |
| 2025-02-04 | -18.75 |
| 2025-02-03 | -20.54 |
| 2025-01-28 | -17.86 |
| 2025-01-27 | -17.86 |
| 2025-01-24 | -17.86 |
| 2025-01-23 | -18.75 |
| 2025-01-22 | -18.75 |
| 2025-01-21 | -18.75 |
| 2025-01-20 | -19.64 |
| 2025-01-17 | -18.75 |
| 2025-01-16 | -17.86 |
| 2025-01-15 | -17.86 |
| 2025-01-14 | -17.86 |
| 2025-01-13 | -19.64 |
| 2025-01-10 | -16.07 |
| 2025-01-09 | -15.18 |
| 2025-01-08 | -15.18 |
| 2025-01-07 | -15.18 |
| 2025-01-06 | -15.18 |
| 2025-01-03 | -10.71 |
| 2025-01-02 | -10.71 |
| 2024-12-31 | -10.71 |
| 2024-12-30 | -11.61 |
| 2024-12-27 | -15.18 |
| 2024-12-24 | -17.86 |
| 2024-12-23 | -19.64 |
| 2024-12-20 | -15.18 |
| 2024-12-19 | -14.29 |
| 2024-12-18 | -13.39 |
| 2024-12-17 | -13.39 |
| 2024-12-16 | -8.93 |
| 2024-12-13 | -5.36 |
| 2024-12-12 | -5.36 |
| 2024-12-11 | -0.89 |
| 2024-12-10 | -0.89 |
| 2024-12-09 | -0.89 |
| 2024-12-06 | -0.89 |
| 2024-12-05 | -0.89 |
| 2024-12-04 | -1.79 |
| 2024-12-03 | -2.68 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 4.46 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 5.36 |
| 2024-11-26 | 3.57 |
| 2024-11-25 | 7.14 |
| 2024-11-22 | 6.25 |
| 2024-11-21 | 9.82 |
| 2024-11-20 | 4.46 |
| 2024-11-19 | 3.57 |
| 2024-11-18 | 7.14 |
| 2024-11-15 | 9.82 |
| 2024-11-14 | 16.07 |
| 2024-11-13 | 21.43 |
| 2024-11-12 | 16.96 |
| 2024-11-11 | 21.43 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 25.00 |
| 2024-11-06 | 31.25 |
| 2024-11-05 | 41.96 |
| 2024-11-04 | 36.61 |
| 2024-11-01 | 44.64 |
| 2024-10-31 | 58.04 |
| 2024-10-30 | 57.14 |
| 2024-10-29 | 58.93 |
| 2024-10-28 | 49.11 |
| 2024-10-25 | 71.43 |
| 2024-10-24 | 7.14 |
| 2024-10-23 | 11.61 |
| 2024-10-22 | -18.75 |
| 2024-10-21 | -15.18 |
| 2024-10-18 | -15.18 |
| 2024-10-17 | -19.64 |
| 2024-10-16 | -16.07 |
| 2024-10-15 | -13.39 |
| 2024-10-14 | -6.25 |
| 2024-10-10 | -1.79 |
| 2024-10-09 | -9.82 |
| 2024-10-08 | 16.07 |
| 2024-10-07 | 33.04 |
| 2024-10-04 | 21.43 |
| 2024-10-03 | -6.25 |
| 2024-10-02 | -2.68 |
| 2024-09-30 | -27.68 |
| 2024-09-27 | -25.89 |
| 2024-09-26 | -34.82 |
| 2024-09-25 | -37.50 |
| 2024-09-24 | -33.04 |
| 2024-09-23 | -33.04 |
| 2024-09-20 | -33.04 |
| 2024-09-19 | -29.46 |
| 2024-09-17 | -28.57 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -41.07 |
| 2024-09-11 | -41.07 |
| 2024-09-10 | -41.07 |
| 2024-09-09 | -41.07 |
| 2024-09-05 | -40.18 |
| 2024-09-04 | -38.39 |
| 2024-09-03 | -38.39 |
| 2024-09-02 | -29.46 |
| 2024-08-30 | -29.46 |
| 2024-08-29 | -33.04 |
| 2024-08-28 | -37.50 |
| 2024-08-27 | -35.71 |
| 2024-08-26 | -33.04 |
| 2024-08-23 | -32.14 |
| 2024-08-22 | -29.46 |
| 2024-08-21 | -34.82 |
| 2024-08-20 | -30.36 |
| 2024-08-19 | -30.36 |
| 2024-08-16 | -30.36 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -25.00 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -25.00 |
| 2024-08-08 | -25.89 |
| 2024-08-07 | -29.46 |
| 2024-08-06 | -27.68 |
| 2024-08-05 | -28.57 |
| 2024-08-02 | -23.21 |
| 2024-08-01 | -18.75 |
| 2024-07-31 | -24.11 |
| 2024-07-30 | -24.11 |
| 2024-07-29 | -24.11 |
| 2024-07-26 | -24.11 |
| 2024-07-25 | -26.79 |
| 2024-07-24 | -24.11 |
| 2024-07-23 | -24.11 |
| 2024-07-22 | -19.64 |
| 2024-07-19 | -19.64 |
| 2024-07-18 | -22.32 |
| 2024-07-17 | -20.54 |
| 2024-07-16 | -22.32 |
| 2024-07-15 | -18.75 |
| 2024-07-12 | -22.32 |
| 2024-07-11 | -21.43 |
| 2024-07-10 | 17.86 |
| 2024-07-09 | 19.64 |
| 2024-07-08 | 16.96 |
| 2024-07-05 | 21.43 |
| 2024-07-04 | 21.43 |
| 2024-07-03 | 19.64 |
| 2024-07-02 | 18.75 |
| 2024-06-28 | 30.36 |
| 2024-06-27 | 21.43 |
| 2024-06-26 | 25.89 |
| 2024-06-25 | 29.46 |
| 2024-06-24 | 32.14 |
| 2024-06-21 | 30.36 |
| 2024-06-20 | 37.50 |
| 2024-06-19 | 33.93 |
| 2024-06-18 | 35.71 |
| 2024-06-17 | 34.82 |
| 2024-06-14 | 33.93 |
| 2024-06-13 | 36.61 |
| 2024-06-12 | 35.71 |
| 2024-06-11 | 37.50 |
| 2024-06-07 | 38.39 |
| 2024-06-06 | 29.46 |
| 2024-06-05 | 36.61 |
| 2024-06-04 | 37.50 |
| 2024-06-03 | 38.39 |
| 2024-05-31 | 35.71 |
| 2024-05-30 | 36.61 |
| 2024-05-29 | 36.61 |
| 2024-05-28 | 38.39 |
| 2024-05-27 | 33.93 |
| 2024-05-24 | 37.50 |
| 2024-05-23 | 41.07 |
| 2024-05-22 | 41.07 |
| 2024-05-21 | 33.04 |
| 2024-05-20 | 33.93 |
| 2024-05-17 | 34.82 |
| 2024-05-16 | 34.82 |
| 2024-05-14 | 38.39 |
| 2024-05-13 | 37.50 |
| 2024-05-10 | 41.96 |
| 2024-05-09 | 42.86 |
| 2024-05-08 | 41.07 |
| 2024-05-07 | 33.04 |
| 2024-05-06 | 30.36 |
| 2024-05-03 | 30.36 |
| 2024-05-02 | 29.46 |
| 2024-04-30 | 30.36 |
| 2024-04-29 | 24.11 |
| 2024-04-26 | 26.79 |
| 2024-04-25 | 25.00 |
| 2024-04-24 | 33.93 |
| 2024-04-23 | 18.75 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 31.25 |
| 2024-04-18 | 33.04 |
| 2024-04-17 | 33.93 |
| 2024-04-16 | 33.93 |
| 2024-04-15 | 34.82 |
| 2024-04-12 | 34.82 |
| 2024-04-11 | 37.50 |
| 2024-04-10 | 37.50 |
| 2024-04-09 | 34.82 |
| 2024-04-08 | 37.50 |
| 2024-04-05 | 37.50 |
| 2024-04-03 | 35.71 |
| 2024-04-02 | 38.39 |
| 2024-03-28 | 44.64 |
| 2024-03-27 | 42.86 |
| 2024-03-26 | 41.07 |
| 2024-03-25 | 38.39 |
| 2024-03-22 | 44.64 |
| 2024-03-21 | 39.29 |
| 2024-03-20 | 42.86 |
| 2024-03-19 | 41.07 |
| 2024-03-18 | 47.32 |
| 2024-03-15 | 41.07 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 50.00 |
| 2024-03-12 | 50.89 |
| 2024-03-11 | 54.46 |
| 2024-03-08 | 45.54 |
| 2024-03-07 | 35.71 |
| 2024-03-06 | 40.18 |
| 2024-03-05 | 37.50 |
| 2024-03-04 | 40.18 |
| 2024-03-01 | 44.64 |
| 2024-02-29 | 44.64 |
| 2024-02-28 | 44.64 |
| 2024-02-27 | 44.64 |
| 2024-02-26 | 47.32 |
| 2024-02-23 | 49.11 |
| 2024-02-22 | 46.43 |
| 2024-02-21 | 45.54 |
| 2024-02-20 | 41.96 |
| 2024-02-19 | 50.89 |
| 2024-02-16 | 29.46 |
| 2024-02-15 | 30.36 |
| 2024-02-14 | 28.57 |
| 2024-02-09 | 27.68 |
| 2024-02-08 | 27.68 |
| 2024-02-07 | 30.36 |
| 2024-02-06 | 30.36 |
| 2024-02-05 | 25.89 |
| 2024-02-02 | 24.11 |
| 2024-02-01 | 25.00 |
| 2024-01-31 | 27.68 |
| 2024-01-30 | 25.00 |
| 2024-01-29 | 35.71 |
| 2024-01-26 | 31.25 |
| 2024-01-25 | 35.71 |
| 2024-01-24 | 30.36 |
| 2024-01-23 | 31.25 |
| 2024-01-22 | 34.82 |
| 2024-01-19 | 37.50 |
| 2024-01-18 | 34.82 |
| 2024-01-17 | 27.68 |
| 2024-01-16 | 56.25 |
| 2024-01-15 | 57.14 |
| 2024-01-12 | 52.68 |
| 2024-01-11 | 58.04 |
| 2024-01-10 | 66.96 |
| 2024-01-09 | 64.29 |
| 2024-01-08 | 63.39 |
| 2024-01-05 | 65.18 |
| 2024-01-04 | 74.11 |
| 2024-01-03 | 33.93 |
| 2024-01-02 | 33.93 |
| 2023-12-29 | 33.93 |
| 2023-12-28 | 44.64 |
| 2023-12-27 | 29.46 |
| 2023-12-22 | 34.82 |
| 2023-12-21 | 34.82 |
| 2023-12-20 | 28.57 |
| 2023-12-19 | 33.04 |
| 2023-12-18 | 37.50 |
| 2023-12-15 | 37.50 |
| 2023-12-14 | 33.93 |
| 2023-12-13 | 42.86 |
| 2023-12-12 | 42.86 |
| 2023-12-11 | 39.29 |
| 2023-12-08 | 39.29 |
| 2023-12-07 | 49.11 |
| 2023-12-06 | 23.21 |
| 2023-12-05 | 35.71 |
| 2023-12-04 | 47.32 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -0.89 |
| 2023-11-28 | 4.46 |
| 2023-11-27 | 0.89 |
| 2023-11-24 | -0.89 |
| 2023-11-23 | -1.79 |
| 2023-11-22 | -1.79 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -3.57 |
| 2023-11-13 | -3.57 |
| 2023-11-10 | -3.57 |
| 2023-11-09 | -1.79 |
| 2023-11-08 | -3.57 |
| 2023-11-07 | -3.57 |
| 2023-11-06 | -3.57 |
| 2023-11-03 | -3.57 |
| 2023-11-02 | -3.57 |
| 2023-11-01 | -3.57 |
| 2023-10-31 | -1.79 |
| 2023-10-30 | -1.79 |
| 2023-10-27 | -0.89 |
| 2023-10-26 | -0.89 |
| 2023-10-25 | 0.89 |
| 2023-10-24 | 1.79 |
| 2023-10-20 | 1.79 |
| 2023-10-19 | 2.68 |
| 2023-10-18 | 3.57 |
| 2023-10-17 | 3.57 |
| 2023-10-16 | 3.57 |
| 2023-10-13 | 3.57 |
| 2023-10-12 | 3.57 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 4.46 |
| 2023-10-09 | -0.89 |
| 2023-10-06 | 6.25 |
| 2023-10-05 | -1.79 |
| 2023-10-04 | 8.04 |
| 2023-10-03 | -3.57 |
| 2023-09-29 | 0.89 |
| 2023-09-28 | 2.68 |
| 2023-09-27 | 4.46 |
| 2023-09-26 | 3.57 |
| 2023-09-25 | 5.36 |
| 2023-09-22 | 5.36 |
| 2023-09-21 | 5.36 |
| 2023-09-20 | 4.46 |
| 2023-09-19 | 4.46 |
| 2023-09-18 | 8.04 |
| 2023-09-15 | 8.04 |
| 2023-09-14 | 11.61 |
| 2023-09-13 | 4.46 |
| 2023-09-12 | 4.46 |
| 2023-09-11 | 1.79 |
| 2023-09-07 | 5.36 |
| 2023-09-06 | 7.14 |
| 2023-09-05 | -8.93 |
| 2023-09-04 | -10.71 |
| 2023-08-31 | -3.57 |
| 2023-08-30 | 3.57 |
| 2023-08-29 | 7.14 |
| 2023-08-28 | -1.79 |
| 2023-08-25 | -0.89 |
| 2023-08-24 | -6.25 |
| 2023-08-23 | 0.89 |
| 2023-08-22 | -0.89 |
| 2023-08-21 | -1.79 |
| 2023-08-18 | 3.57 |
| 2023-08-17 | 4.46 |
| 2023-08-16 | 3.57 |
| 2023-08-15 | 4.46 |
| 2023-08-14 | 4.46 |
| 2023-08-11 | 9.82 |
| 2023-08-10 | 3.57 |
| 2023-08-09 | 6.25 |
| 2023-08-08 | 10.71 |
| 2023-08-07 | 10.71 |
| 2023-08-04 | 8.93 |
| 2023-08-03 | 8.93 |
| 2023-08-02 | 8.04 |
| 2023-08-01 | 7.14 |
| 2023-07-31 | 7.14 |
| 2023-07-28 | 7.14 |
| 2023-07-27 | 11.61 |
| 2023-07-26 | 11.61 |
| 2023-07-25 | 7.14 |
| 2023-07-24 | 1.79 |
| 2023-07-21 | 9.82 |
| 2023-07-20 | 9.82 |
| 2023-07-19 | 7.14 |
| 2023-07-18 | 8.93 |
| 2023-07-14 | 10.71 |
| 2023-07-13 | 10.71 |
| 2023-07-12 | 10.71 |
| 2023-07-11 | 14.29 |
| 2023-07-10 | 14.29 |
| 2023-07-07 | 16.07 |
| 2023-07-06 | 16.07 |
| 2023-07-05 | 17.86 |
| 2023-07-04 | 11.61 |
| 2023-07-03 | 16.07 |
| 2023-06-30 | 15.18 |
| 2023-06-29 | 16.07 |
| 2023-06-28 | 13.39 |
| 2023-06-27 | 16.07 |
| 2023-06-26 | 12.50 |
| 2023-06-23 | 18.75 |
| 2023-06-21 | 21.43 |
| 2023-06-20 | 19.64 |
| 2023-06-19 | 16.07 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -5.36 |
| 2023-06-13 | -7.14 |
| 2023-06-12 | -6.25 |
| 2023-06-09 | -3.57 |
| 2023-06-08 | -0.89 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -5.36 |
| 2023-06-05 | -4.46 |
| 2023-06-02 | 4.46 |
| 2023-06-01 | -4.46 |
| 2023-05-31 | -10.71 |
| 2023-05-30 | -6.25 |
| 2023-05-29 | -1.79 |
| 2023-05-25 | 5.36 |
| 2023-05-24 | -1.79 |
| 2023-05-23 | -1.79 |
| 2023-05-22 | -1.79 |
| 2023-05-19 | -0.89 |
| 2023-05-18 | 3.57 |
| 2023-05-17 | 4.46 |
| 2023-05-16 | 6.25 |
| 2023-05-15 | 7.14 |
| 2023-05-12 | 9.82 |
| 2023-05-11 | 4.46 |
| 2023-05-10 | 7.14 |
| 2023-05-09 | 10.71 |
| 2023-05-08 | 10.71 |
| 2023-05-05 | 10.71 |
| 2023-05-04 | 0.89 |
| 2023-05-03 | -0.89 |
| 2023-05-02 | 1.79 |
| 2023-04-28 | 5.36 |
| 2023-04-27 | 7.14 |
| 2023-04-26 | 11.61 |
| 2023-04-25 | 11.61 |
| 2023-04-24 | 16.96 |
| 2023-04-21 | 17.86 |
| 2023-04-20 | 13.39 |
| 2023-04-19 | 13.39 |
| 2023-04-18 | 13.39 |
| 2023-04-17 | 13.39 |
| 2023-04-14 | 16.07 |
| 2023-04-13 | 13.39 |
| 2023-04-12 | 13.39 |
| 2023-04-11 | 12.50 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 19.64 |
| 2023-03-31 | 25.00 |
| 2023-03-30 | 25.00 |
| 2023-03-29 | 32.14 |
| 2023-03-28 | 27.68 |
| 2023-03-27 | 29.46 |
| 2023-03-24 | 31.25 |
| 2023-03-23 | 33.93 |
| 2023-03-22 | 33.93 |
| 2023-03-21 | 35.71 |
| 2023-03-20 | 35.71 |
| 2023-03-17 | 35.71 |
| 2023-03-16 | 33.04 |
| 2023-03-15 | 34.82 |
| 2023-03-14 | 36.61 |
| 2023-03-13 | 36.61 |
| 2023-03-10 | 41.96 |
| 2023-03-09 | 46.43 |
| 2023-03-08 | 54.46 |
| 2023-03-07 | 56.25 |
| 2023-03-06 | 54.46 |
| 2023-03-03 | 56.25 |
| 2023-03-02 | 59.82 |
| 2023-03-01 | 60.71 |
| 2023-02-28 | 59.82 |
| 2023-02-27 | 66.07 |
| 2023-02-24 | 66.07 |
| 2023-02-23 | 67.86 |
| 2023-02-22 | 62.50 |
| 2023-02-21 | 64.29 |
| 2023-02-20 | 69.64 |
| 2023-02-17 | 62.50 |
| 2023-02-16 | 63.39 |
| 2023-02-15 | 68.75 |
| 2023-02-14 | 67.86 |
| 2023-02-13 | 69.64 |
| 2023-02-10 | 69.64 |
| 2023-02-09 | 65.18 |
| 2023-02-08 | 66.96 |
| 2023-02-07 | 66.96 |
| 2023-02-06 | 70.54 |
| 2023-02-03 | 72.32 |
| 2023-02-02 | 67.86 |
| 2023-02-01 | 69.64 |
| 2023-01-31 | 69.64 |
| 2023-01-30 | 68.75 |
| 2023-01-27 | 69.64 |
| 2023-01-26 | 71.43 |
| 2023-01-20 | 69.64 |
| 2023-01-19 | 70.54 |
| 2023-01-18 | 69.64 |
| 2023-01-17 | 71.43 |
| 2023-01-16 | 70.54 |
| 2023-01-13 | 72.32 |
| 2023-01-12 | 72.32 |
| 2023-01-11 | 68.75 |
| 2023-01-10 | 67.86 |
| 2023-01-09 | 69.64 |
| 2023-01-06 | 74.11 |
| 2023-01-05 | 66.07 |
| 2023-01-04 | 63.39 |
| 2023-01-03 | 59.82 |
| 2022-12-30 | 56.25 |
| 2022-12-29 | 54.46 |
| 2022-12-28 | 53.57 |
| 2022-12-23 | 54.46 |
| 2022-12-22 | 54.46 |
| 2022-12-21 | 53.57 |
| 2022-12-20 | 52.68 |
| 2022-12-19 | 58.04 |
| 2022-12-16 | 58.04 |
| 2022-12-15 | 64.29 |
| 2022-12-14 | 65.18 |
| 2022-12-13 | 62.50 |
| 2022-12-12 | 63.39 |
| 2022-12-09 | 66.96 |
| 2022-12-08 | 67.86 |
| 2022-12-07 | 66.96 |
| 2022-12-06 | 67.86 |
| 2022-12-05 | 60.71 |
| 2022-12-02 | 59.82 |
| 2022-12-01 | 64.29 |
| 2022-11-30 | 66.07 |
| 2022-11-29 | 60.71 |
| 2022-11-28 | 60.71 |
| 2022-11-25 | 63.39 |
| 2022-11-24 | 62.50 |
| 2022-11-23 | 60.71 |
| 2022-11-22 | 77.68 |
| 2022-11-21 | 75.00 |
| 2022-11-18 | 77.68 |
| 2022-11-17 | 72.32 |
| 2022-11-16 | 76.79 |
| 2022-11-15 | 83.04 |
| 2022-11-14 | 60.71 |
| 2022-11-11 | 62.50 |
| 2022-11-10 | 54.46 |
| 2022-11-09 | 60.71 |
| 2022-11-08 | 53.57 |
| 2022-11-07 | 64.29 |
| 2022-11-04 | 67.86 |
| 2022-11-03 | 32.14 |
| 2022-11-02 | 26.79 |
| 2022-11-01 | 26.79 |
| 2022-10-31 | 20.54 |
| 2022-10-28 | 44.64 |
| 2022-10-27 | 48.21 |
| 2022-10-26 | 41.07 |
| 2022-10-25 | 38.39 |
| 2022-10-24 | 49.11 |
| 2022-10-21 | 66.96 |
| 2022-10-20 | 66.96 |
| 2022-10-19 | 65.18 |
| 2022-10-18 | 65.18 |
| 2022-10-17 | 64.29 |
| 2022-10-14 | 65.18 |
| 2022-10-13 | 62.50 |
| 2022-10-12 | 63.39 |
| 2022-10-11 | 64.29 |
| 2022-10-10 | 66.07 |
| 2022-10-07 | 67.86 |
| 2022-10-06 | 67.86 |
| 2022-10-05 | 67.86 |
| 2022-10-03 | 59.82 |
| 2022-09-30 | 50.89 |
| 2022-09-29 | 58.04 |
| 2022-09-28 | 56.25 |
| 2022-09-27 | 66.07 |
| 2022-09-26 | 71.43 |
| 2022-09-23 | 81.25 |
| 2022-09-22 | 95.54 |
| 2022-09-21 | 97.32 |
| 2022-09-20 | 101.79 |
| 2022-09-19 | 101.79 |
| 2022-09-16 | 98.21 |
| 2022-09-15 | 99.11 |
| 2022-09-14 | 96.43 |
| 2022-09-13 | 107.14 |
| 2022-09-09 | 100.89 |
| 2022-09-08 | 109.82 |
| 2022-09-07 | 112.50 |
| 2022-09-06 | 121.43 |
| 2022-09-05 | 127.68 |
| 2022-09-02 | 132.14 |
| 2022-09-01 | 136.61 |
| 2022-08-31 | 145.54 |
| 2022-08-30 | 145.54 |
| 2022-08-29 | 141.07 |
| 2022-08-26 | 141.07 |
| 2022-08-25 | 141.07 |
| 2022-08-24 | 136.61 |
| 2022-08-23 | 141.07 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 141.07 |
| 2022-08-18 | 145.54 |
| 2022-08-17 | 150.00 |
| 2022-08-16 | 141.07 |
| 2022-08-15 | 141.07 |
| 2022-08-12 | 145.54 |
| 2022-08-11 | 158.93 |
| 2022-08-10 | 150.00 |
| 2022-08-09 | 145.54 |
| 2022-08-08 | 150.00 |
| 2022-08-05 | 154.46 |
| 2022-08-04 | 158.93 |
| 2022-08-03 | 145.54 |
| 2022-08-02 | 136.61 |
| 2022-08-01 | 150.00 |
| 2022-07-29 | 150.00 |
| 2022-07-28 | 154.46 |
| 2022-07-27 | 154.46 |
| 2022-07-26 | 158.93 |
| 2022-07-25 | 163.39 |
| 2022-07-22 | 167.86 |
| 2022-07-21 | 158.93 |
| 2022-07-20 | 163.39 |
| 2022-07-19 | 163.39 |
| 2022-07-18 | 163.39 |
| 2022-07-15 | 163.39 |
| 2022-07-14 | 172.32 |
| 2022-07-13 | 172.32 |
| 2022-07-12 | 163.39 |
| 2022-07-11 | 163.39 |
| 2022-07-08 | 172.32 |
| 2022-07-07 | 172.32 |
| 2022-07-06 | 163.39 |
| 2022-07-05 | 163.39 |
| 2022-07-04 | 163.39 |
| 2022-06-30 | 176.79 |
| 2022-06-29 | 194.64 |
| 2022-06-28 | 199.11 |
| 2022-06-27 | 194.64 |
| 2022-06-24 | 194.64 |
| 2022-06-23 | 150.00 |
| 2022-06-22 | 150.00 |
| 2022-06-21 | 158.93 |
| 2022-06-20 | 145.54 |
| 2022-06-17 | 154.46 |
| 2022-06-16 | 158.93 |
| 2022-06-15 | 163.39 |
| 2022-06-14 | 163.39 |
| 2022-06-13 | 176.79 |
| 2022-06-10 | 181.25 |
| 2022-06-09 | 185.71 |
| 2022-06-08 | 194.64 |
| 2022-06-07 | 194.64 |
| 2022-06-06 | 194.64 |
| 2022-06-02 | 185.71 |
| 2022-06-01 | 176.79 |
| 2022-05-31 | 185.71 |
| 2022-05-30 | 145.54 |
| 2022-05-27 | 145.54 |
| 2022-05-26 | 150.00 |
| 2022-05-25 | 154.46 |
| 2022-05-24 | 145.54 |
| 2022-05-23 | 145.54 |
| 2022-05-20 | 154.46 |
| 2022-05-19 | 150.00 |
| 2022-05-18 | 136.61 |
| 2022-05-17 | 136.61 |
| 2022-05-16 | 127.68 |
| 2022-05-13 | 127.68 |
| 2022-05-12 | 132.14 |
| 2022-05-11 | 132.14 |
| 2022-05-10 | 136.61 |
| 2022-05-06 | 136.61 |
| 2022-05-05 | 145.54 |
| 2022-05-04 | 145.54 |
| 2022-05-03 | 154.46 |
| 2022-04-29 | 163.39 |
| 2022-04-28 | 136.61 |
| 2022-04-27 | 136.61 |
| 2022-04-26 | 136.61 |
| 2022-04-25 | 132.14 |
| 2022-04-22 | 141.07 |
| 2022-04-21 | 132.14 |
| 2022-04-20 | 141.07 |
| 2022-04-19 | 145.54 |
| 2022-04-14 | 150.00 |
| 2022-04-13 | 145.54 |
| 2022-04-12 | 145.54 |
| 2022-04-11 | 150.00 |
| 2022-04-08 | 150.00 |
| 2022-04-07 | 154.46 |
| 2022-04-06 | 154.46 |
| 2022-04-04 | 158.93 |
| 2022-04-01 | 150.00 |
| 2022-03-31 | 158.93 |
| 2022-03-30 | 172.32 |
| 2022-03-29 | 163.39 |
| 2022-03-28 | 167.86 |
| 2022-03-25 | 172.32 |
| 2022-03-24 | 181.25 |
| 2022-03-23 | 172.32 |
| 2022-03-22 | 194.64 |
| 2022-03-21 | 185.71 |
| 2022-03-18 | 158.93 |
| 2022-03-17 | 163.39 |
| 2022-03-16 | 154.46 |
| 2022-03-15 | 150.00 |
| 2022-03-14 | 145.54 |
| 2022-03-11 | 176.79 |
| 2022-03-10 | 194.64 |
| 2022-03-09 | 136.61 |
| 2022-03-08 | 132.14 |
| 2022-03-07 | 141.07 |
| 2022-03-04 | 163.39 |
| 2022-03-03 | 167.86 |
| 2022-03-02 | 167.86 |
| 2022-03-01 | 176.79 |
| 2022-02-28 | 167.86 |
| 2022-02-25 | 163.39 |
| 2022-02-24 | 163.39 |
| 2022-02-23 | 185.71 |
| 2022-02-22 | 176.79 |
| 2022-02-21 | 185.71 |
| 2022-02-18 | 190.18 |
| 2022-02-17 | 194.64 |
| 2022-02-16 | 199.11 |
| 2022-02-15 | 194.64 |
| 2022-02-14 | 199.11 |
| 2022-02-11 | 199.11 |
| 2022-02-10 | 194.64 |
| 2022-02-09 | 190.18 |
| 2022-02-08 | 181.25 |
| 2022-02-07 | 176.79 |
| 2022-02-04 | 185.71 |
| 2022-01-31 | 185.71 |
| 2022-01-28 | 176.79 |
| 2022-01-27 | 167.86 |
| 2022-01-26 | 176.79 |
| 2022-01-25 | 172.32 |
| 2022-01-24 | 181.25 |
| 2022-01-21 | 190.18 |
| 2022-01-20 | 185.71 |
| 2022-01-19 | 194.64 |
| 2022-01-18 | 199.11 |
| 2022-01-17 | 203.57 |
| 2022-01-14 | 203.57 |
| 2022-01-13 | 208.04 |
| 2022-01-12 | 212.50 |
| 2022-01-11 | 199.11 |
| 2022-01-10 | 208.04 |
| 2022-01-07 | 216.96 |
| 2022-01-06 | 225.89 |
| 2022-01-05 | 230.36 |
| 2022-01-04 | 234.82 |
| 2022-01-03 | 234.82 |
| 2021-12-31 | 221.43 |
| 2021-12-30 | 230.36 |
| 2021-12-29 | 221.43 |
| 2021-12-28 | 230.36 |
| 2021-12-24 | 239.29 |
| 2021-12-23 | 234.82 |
| 2021-12-22 | 230.36 |
| 2021-12-21 | 230.36 |
| 2021-12-20 | 221.43 |
| 2021-12-17 | 243.75 |
| 2021-12-16 | 261.61 |
| 2021-12-15 | 243.75 |
| 2021-12-14 | 252.68 |
| 2021-12-13 | 261.61 |
| 2021-12-10 | 261.61 |
| 2021-12-09 | 270.54 |
| 2021-12-08 | 266.07 |
| 2021-12-07 | 261.61 |
| 2021-12-06 | 252.68 |
| 2021-12-03 | 261.61 |
| 2021-12-02 | 243.75 |
| 2021-12-01 | 248.21 |
| 2021-11-30 | 266.07 |
| 2021-11-29 | 266.07 |
| 2021-11-26 | 266.07 |
| 2021-11-25 | 283.93 |
| 2021-11-24 | 288.39 |
| 2021-11-23 | 283.93 |
| 2021-11-22 | 301.79 |
| 2021-11-19 | 310.71 |
| 2021-11-18 | 328.57 |
| 2021-11-17 | 310.71 |
| 2021-11-16 | 279.46 |
| 2021-11-15 | 283.93 |
| 2021-11-12 | 283.93 |
| 2021-11-11 | 283.93 |
| 2021-11-10 | 279.46 |
| 2021-11-09 | 297.32 |
| 2021-11-08 | 301.79 |
| 2021-11-05 | 301.79 |
| 2021-11-04 | 324.11 |
| 2021-11-03 | 319.64 |
| 2021-11-02 | 328.57 |
| 2021-11-01 | 337.50 |
| 2021-10-29 | 328.57 |
| 2021-10-28 | 324.11 |
| 2021-10-27 | 328.57 |
| 2021-10-26 | 328.57 |
| 2021-10-25 | 337.50 |
| 2021-10-22 | 328.57 |
| 2021-10-21 | 328.57 |
| 2021-10-20 | 333.04 |
| 2021-10-19 | 346.43 |
| 2021-10-18 | 324.11 |
| 2021-10-15 | 324.11 |
| 2021-10-12 | 319.64 |
| 2021-10-11 | 324.11 |
| 2021-10-08 | 328.57 |
| 2021-10-07 | 346.43 |
| 2021-10-06 | 333.04 |
| 2021-10-05 | 324.11 |
| 2021-10-04 | 328.57 |
| 2021-09-30 | 341.96 |
| 2021-09-29 | 337.50 |
| 2021-09-28 | 337.50 |
| 2021-09-27 | 337.50 |
| 2021-09-24 | 355.36 |
| 2021-09-23 | 346.43 |
| 2021-09-21 | 324.11 |
| 2021-09-20 | 319.64 |
| 2021-09-17 | 346.43 |
| 2021-09-16 | 346.43 |
| 2021-09-15 | 364.29 |
| 2021-09-14 | 355.36 |
| 2021-09-13 | 373.21 |
| 2021-09-10 | 391.07 |
| 2021-09-09 | 364.29 |
| 2021-09-08 | 382.14 |
| 2021-09-07 | 391.07 |
| 2021-09-06 | 355.36 |
| 2021-09-03 | 364.29 |
| 2021-09-02 | 373.21 |
| 2021-09-01 | 346.43 |
| 2021-08-31 | 373.21 |
| 2021-08-30 | 373.21 |
| 2021-08-27 | 355.36 |
| 2021-08-26 | 355.36 |
| 2021-08-25 | 382.14 |
| 2021-08-24 | 364.29 |
| 2021-08-23 | 346.43 |
| 2021-08-20 | 341.96 |
| 2021-08-19 | 355.36 |
| 2021-08-18 | 382.14 |
| 2021-08-17 | 382.14 |
| 2021-08-16 | 408.93 |
| 2021-08-13 | 417.86 |
| 2021-08-12 | 400.00 |
| 2021-08-11 | 426.79 |
| 2021-08-10 | 426.79 |
| 2021-08-09 | 426.79 |
| 2021-08-06 | 435.71 |
| 2021-08-05 | 417.86 |
| 2021-08-04 | 444.64 |
| 2021-08-03 | 453.57 |
| 2021-08-02 | 471.43 |
| 2021-07-30 | 426.79 |
| 2021-07-29 | 435.71 |
| 2021-07-28 | 417.86 |
| 2021-07-27 | 400.00 |
| 2021-07-26 | 453.57 |
| 2021-07-23 | 462.50 |
| 2021-07-22 | 533.93 |
| 2021-07-21 | 471.43 |
| 2021-07-20 | 444.64 |
| 2021-07-19 | 471.43 |
| 2021-07-16 | 462.50 |
| 2021-07-15 | 471.43 |
| 2021-07-14 | 542.86 |
| 2021-07-13 | 560.71 |
| 2021-07-12 | 489.29 |
| 2021-07-09 | 462.50 |
| 2021-07-08 | 426.79 |
| 2021-07-07 | 462.50 |
| 2021-07-06 | 426.79 |
| 2021-07-05 | 346.43 |
| 2021-07-02 | 346.43 |
| 2021-06-30 | 373.21 |
| 2021-06-29 | 373.21 |
| 2021-06-28 | 292.86 |
| 2021-06-25 | 310.71 |
| 2021-06-24 | 283.93 |
| 2021-06-23 | 279.46 |
| 2021-06-22 | 283.93 |
| 2021-06-21 | 275.00 |
| 2021-06-18 | 283.93 |
| 2021-06-17 | 279.46 |
| 2021-06-16 | 266.07 |
| 2021-06-15 | 275.00 |
| 2021-06-11 | 297.32 |
| 2021-06-10 | 324.11 |
| 2021-06-09 | 266.07 |
| 2021-06-08 | 261.61 |
| 2021-06-07 | 275.00 |
| 2021-06-04 | 270.54 |
| 2021-06-03 | 270.54 |
| 2021-06-02 | 288.39 |
| 2021-06-01 | 301.79 |
| 2021-05-31 | 306.25 |
| 2021-05-28 | 310.71 |
| 2021-05-27 | 306.25 |
| 2021-05-26 | 297.32 |
| 2021-05-25 | 306.25 |
| 2021-05-24 | 315.18 |
| 2021-05-21 | 324.11 |
| 2021-05-20 | 319.64 |
| 2021-05-18 | 310.71 |
| 2021-05-17 | 319.64 |
| 2021-05-14 | 306.25 |
| 2021-05-13 | 306.25 |
| 2021-05-12 | 324.11 |
| 2021-05-11 | 310.71 |
| 2021-05-10 | 324.11 |
| 2021-05-07 | 310.71 |
| 2021-05-06 | 328.57 |
| 2021-05-05 | 341.96 |
| 2021-05-04 | 341.96 |
| 2021-05-03 | 346.43 |
| 2021-04-30 | 319.64 |
| 2021-04-29 | 364.29 |
| 2021-04-28 | 400.00 |
| 2021-04-27 | 426.79 |
| 2021-04-26 | 292.86 |
| 2021-04-23 | 333.04 |
| 2021-04-22 | 181.25 |
| 2021-04-21 | 172.32 |
| 2021-04-20 | 185.71 |
| 2021-04-19 | 190.18 |
| 2021-04-16 | 172.32 |
| 2021-04-15 | 158.93 |
| 2021-04-14 | 172.32 |
| 2021-04-13 | 172.32 |
| 2021-04-12 | 172.32 |
| 2021-04-09 | 190.18 |
| 2021-04-08 | 194.64 |
| 2021-04-07 | 199.11 |
| 2021-04-01 | 216.96 |
| 2021-03-31 | 203.57 |
| 2021-03-30 | 212.50 |
| 2021-03-29 | 212.50 |
| 2021-03-26 | 221.43 |
| 2021-03-25 | 199.11 |
| 2021-03-24 | 208.04 |
| 2021-03-23 | 239.29 |
| 2021-03-22 | 257.14 |
| 2021-03-19 | 257.14 |
| 2021-03-18 | 275.00 |
| 2021-03-17 | 275.00 |
| 2021-03-16 | 292.86 |
| 2021-03-15 | 297.32 |
| 2021-03-12 | 297.32 |
| 2021-03-11 | 301.79 |
| 2021-03-10 | 301.79 |
| 2021-03-09 | 270.54 |
| 2021-03-08 | 261.61 |
| 2021-03-05 | 346.43 |
| 2021-03-04 | 355.36 |
| 2021-03-03 | 408.93 |
| 2021-03-02 | 400.00 |
| 2021-03-01 | 435.71 |
| 2021-02-26 | 417.86 |
| 2021-02-25 | 435.71 |
| 2021-02-24 | 408.93 |
| 2021-02-23 | 480.36 |
| 2021-02-22 | 489.29 |
| 2021-02-19 | 525.00 |
| 2021-02-18 | 542.86 |
| 2021-02-17 | 605.36 |
| 2021-02-16 | 569.64 |
| 2021-02-11 | 569.64 |
| 2021-02-10 | 596.43 |
| 2021-02-09 | 551.79 |
| 2021-02-08 | 525.00 |
| 2021-02-05 | 533.93 |
| 2021-02-04 | 569.64 |
| 2021-02-03 | 569.64 |
| 2021-02-02 | 632.14 |
| 2021-02-01 | 507.14 |
| 2021-01-29 | 578.57 |
| 2021-01-28 | 569.64 |
| 2021-01-27 | 667.86 |
| 2021-01-26 | 730.36 |
| 2021-01-25 | 587.50 |
| 2021-01-22 | 333.04 |
| 2021-01-21 | 225.89 |
| 2021-01-20 | 221.43 |
| 2021-01-19 | 225.89 |
| 2021-01-18 | 208.04 |
| 2021-01-15 | 185.71 |
| 2021-01-14 | 190.18 |
| 2021-01-13 | 185.71 |
| 2021-01-12 | 181.25 |
| 2021-01-11 | 185.71 |
| 2021-01-08 | 212.50 |
| 2021-01-07 | 216.96 |
| 2021-01-06 | 185.71 |
| 2021-01-05 | 194.64 |
| 2021-01-04 | 212.50 |
| 2020-12-31 | 212.50 |
| 2020-12-30 | 199.11 |
| 2020-12-29 | 225.89 |
| 2020-12-28 | 270.54 |
| 2020-12-24 | 248.21 |
| 2020-12-23 | 252.68 |
| 2020-12-22 | 181.25 |
| 2020-12-21 | 212.50 |
| 2020-12-18 | 216.96 |
| 2020-12-17 | 208.04 |
| 2020-12-16 | 208.04 |
| 2020-12-15 | 216.96 |
| 2020-12-14 | 172.32 |
| 2020-12-11 | 167.86 |
| 2020-12-10 | 158.93 |
| 2020-12-09 | 158.93 |
| 2020-12-08 | 176.79 |
| 2020-12-07 | 194.64 |
| 2020-12-04 | 181.25 |
| 2020-12-03 | 199.11 |
| 2020-12-02 | 208.04 |
| 2020-12-01 | 230.36 |
| 2020-11-30 | 252.68 |
| 2020-11-27 | 203.57 |
| 2020-11-26 | 194.64 |
| 2020-11-25 | 163.39 |
| 2020-11-24 | 270.54 |
| 2020-11-23 | 37.50 |
| 2020-11-20 | 7.14 |
| 2020-11-19 | 8.93 |
| 2020-11-18 | 8.93 |
| 2020-11-17 | 7.14 |
| 2020-11-16 | 4.46 |
| 2020-11-13 | 5.36 |
| 2020-11-12 | 7.14 |
| 2020-11-11 | 8.04 |
| 2020-11-10 | 10.71 |
| 2020-11-09 | 15.18 |
| 2020-11-06 | 5.36 |
| 2020-11-05 | 5.36 |
| 2020-11-04 | 5.36 |
| 2020-11-03 | 7.14 |
| 2020-11-02 | 7.14 |
| 2020-10-30 | 7.14 |
| 2020-10-29 | 9.82 |
| 2020-10-28 | 9.82 |
| 2020-10-27 | 5.36 |
| 2020-10-23 | 9.82 |
| 2020-10-22 | 9.82 |
| 2020-10-21 | 8.04 |
| 2020-10-20 | 7.14 |
| 2020-10-19 | 6.25 |
| 2020-10-16 | 6.25 |
| 2020-10-15 | -1.79 |
| 2020-10-14 | 7.14 |
| 2020-10-12 | 11.61 |
| 2020-10-09 | 7.14 |
| 2020-10-08 | 20.54 |
| 2020-10-07 | -10.71 |
| 2020-10-06 | -8.04 |
| 2020-10-05 | -12.50 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -13.39 |
| 2020-09-28 | -12.50 |
| 2020-09-25 | -11.61 |
| 2020-09-24 | -13.39 |
| 2020-09-23 | -16.96 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -15.18 |
| 2020-09-18 | -8.04 |
| 2020-09-17 | -10.71 |
| 2020-09-16 | -10.71 |
| 2020-09-15 | -8.93 |
| 2020-09-14 | -7.14 |
| 2020-09-11 | -12.50 |
| 2020-09-10 | -4.46 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -7.14 |
| 2020-09-07 | -10.71 |
| 2020-09-04 | -8.93 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | -6.25 |
| 2020-09-01 | -6.25 |
| 2020-08-31 | -8.04 |
| 2020-08-28 | -7.14 |
| 2020-08-27 | -6.25 |
| 2020-08-26 | -6.25 |
| 2020-08-25 | -3.57 |
| 2020-08-24 | -6.25 |
| 2020-08-21 | -3.57 |
| 2020-08-20 | -6.25 |
| 2020-08-19 | -5.36 |
| 2020-08-18 | -5.36 |
| 2020-08-17 | -3.57 |
| 2020-08-14 | -5.36 |
| 2020-08-13 | -3.57 |
| 2020-08-12 | -1.79 |
| 2020-08-11 | -3.57 |
| 2020-08-10 | -2.68 |
| 2020-08-07 | -2.68 |
| 2020-08-06 | -2.68 |
| 2020-08-05 | -1.79 |
| 2020-08-04 | -1.79 |
| 2020-08-03 | 2.68 |
| 2020-07-31 | 0.89 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -0.89 |
| 2020-07-24 | 1.79 |
| 2020-07-23 | 2.68 |
| 2020-07-22 | -0.89 |
| 2020-07-21 | 3.57 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 3.57 |
| 2020-07-14 | 3.57 |
| 2020-07-13 | 2.68 |
| 2020-07-10 | 5.36 |
| 2020-07-09 | 4.46 |
| 2020-07-08 | 8.04 |
| 2020-07-07 | 0.89 |
| 2020-07-06 | -3.57 |
| 2020-07-03 | -4.46 |
| 2020-07-02 | 1.79 |
| 2020-06-30 | 1.79 |
| 2020-06-29 | 4.46 |
| 2020-06-26 | 4.46 |
| 2020-06-24 | -5.36 |
| 2020-06-23 | -5.36 |
| 2020-06-22 | -3.57 |
| 2020-06-19 | -4.46 |
| 2020-06-18 | -3.57 |
| 2020-06-17 | -4.46 |
| 2020-06-16 | -2.68 |
| 2020-06-15 | -5.36 |
| 2020-06-12 | -4.46 |
| 2020-06-11 | -6.25 |
| 2020-06-10 | -3.57 |
| 2020-06-09 | -3.57 |
| 2020-06-08 | -2.68 |
| 2020-06-05 | -5.36 |
| 2020-06-04 | -8.04 |
| 2020-06-03 | -8.04 |
| 2020-06-02 | -8.04 |
| 2020-06-01 | -6.25 |
| 2020-05-29 | -6.25 |
| 2020-05-28 | -6.25 |
| 2020-05-27 | -4.46 |
| 2020-05-26 | -8.93 |
| 2020-05-25 | -4.46 |
| 2020-05-22 | -4.46 |
| 2020-05-21 | -5.36 |
| 2020-05-20 | -5.36 |
| 2020-05-19 | -2.68 |
| 2020-05-18 | -3.57 |
| 2020-05-15 | -3.57 |
| 2020-05-14 | -0.89 |
| 2020-05-13 | -1.79 |
| 2020-05-12 | -4.46 |
| 2020-05-11 | 4.46 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.79 |
| 2020-05-06 | 0.89 |
| 2020-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy