Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-09-12 | -93.74 |
| 2025-09-11 | -94.04 |
| 2025-09-10 | -93.67 |
| 2025-09-09 | -93.59 |
| 2025-09-08 | -93.67 |
| 2025-09-05 | -93.59 |
| 2025-09-04 | -93.67 |
| 2025-09-03 | -93.52 |
| 2025-09-02 | -93.67 |
| 2025-09-01 | -93.29 |
| 2025-08-29 | -92.99 |
| 2025-08-28 | -93.97 |
| 2025-08-27 | -93.82 |
| 2025-08-26 | -93.82 |
| 2025-08-25 | -93.97 |
| 2025-08-22 | -93.82 |
| 2025-08-21 | -94.04 |
| 2025-08-20 | -93.52 |
| 2025-08-19 | -92.91 |
| 2025-08-18 | -93.06 |
| 2025-08-15 | -93.29 |
| 2025-08-14 | -93.29 |
| 2025-08-13 | -93.37 |
| 2025-08-12 | -93.21 |
| 2025-08-11 | -93.14 |
| 2025-08-08 | -93.21 |
| 2025-08-07 | -93.37 |
| 2025-08-06 | -93.59 |
| 2025-08-05 | -93.67 |
| 2025-08-04 | -93.67 |
| 2025-08-01 | -93.82 |
| 2025-07-31 | -93.74 |
| 2025-07-30 | -93.74 |
| 2025-07-29 | -93.89 |
| 2025-07-28 | -93.29 |
| 2025-07-25 | -94.19 |
| 2025-07-24 | -94.19 |
| 2025-07-23 | -93.67 |
| 2025-07-22 | -93.67 |
| 2025-07-21 | -93.67 |
| 2025-07-18 | -93.89 |
| 2025-07-17 | -93.97 |
| 2025-07-16 | -93.89 |
| 2025-07-15 | -93.89 |
| 2025-07-14 | -93.97 |
| 2025-07-11 | -93.89 |
| 2025-07-10 | -93.74 |
| 2025-07-09 | -93.97 |
| 2025-07-08 | -93.82 |
| 2025-07-07 | -93.67 |
| 2025-07-04 | -93.97 |
| 2025-07-03 | -94.04 |
| 2025-07-02 | -93.89 |
| 2025-06-30 | -94.35 |
| 2025-06-27 | -94.27 |
| 2025-06-26 | -94.12 |
| 2025-06-25 | -94.04 |
| 2025-06-24 | -94.12 |
| 2025-06-23 | -94.95 |
| 2025-06-20 | -95.02 |
| 2025-06-19 | -94.80 |
| 2025-06-18 | -94.57 |
| 2025-06-17 | -94.65 |
| 2025-06-16 | -94.57 |
| 2025-06-13 | -94.42 |
| 2025-06-12 | -94.50 |
| 2025-06-11 | -94.57 |
| 2025-06-10 | -94.42 |
| 2025-06-09 | -94.19 |
| 2025-06-06 | -94.35 |
| 2025-06-05 | -94.95 |
| 2025-06-04 | -95.40 |
| 2025-06-03 | -95.63 |
| 2025-06-02 | -95.63 |
| 2025-05-30 | -95.48 |
| 2025-05-29 | -95.33 |
| 2025-05-28 | -95.02 |
| 2025-05-27 | -95.48 |
| 2025-05-26 | -95.48 |
| 2025-05-23 | -95.70 |
| 2025-05-22 | -95.85 |
| 2025-05-21 | -95.85 |
| 2025-05-20 | -95.78 |
| 2025-05-19 | -95.78 |
| 2025-05-16 | -95.70 |
| 2025-05-15 | -95.70 |
| 2025-05-14 | -95.55 |
| 2025-05-13 | -95.70 |
| 2025-05-12 | -95.70 |
| 2025-05-09 | -95.70 |
| 2025-05-08 | -95.70 |
| 2025-05-07 | -95.63 |
| 2025-05-06 | -95.63 |
| 2025-05-02 | -95.63 |
| 2025-04-30 | -95.63 |
| 2025-04-29 | -95.70 |
| 2025-04-28 | -95.70 |
| 2025-04-25 | -95.63 |
| 2025-04-24 | -95.63 |
| 2025-04-23 | -95.63 |
| 2025-04-22 | -95.70 |
| 2025-04-17 | -95.70 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.63 |
| 2025-04-14 | -95.63 |
| 2025-04-11 | -95.55 |
| 2025-04-10 | -95.55 |
| 2025-04-09 | -95.55 |
| 2025-04-08 | -95.70 |
| 2025-04-07 | -95.85 |
| 2025-04-03 | -95.55 |
| 2025-04-02 | -95.55 |
| 2025-04-01 | -95.55 |
| 2025-03-31 | -95.63 |
| 2025-03-28 | -95.55 |
| 2025-03-27 | -95.40 |
| 2025-03-26 | -95.40 |
| 2025-03-25 | -95.55 |
| 2025-03-24 | -95.40 |
| 2025-03-21 | -95.63 |
| 2025-03-20 | -95.55 |
| 2025-03-19 | -95.55 |
| 2025-03-18 | -95.40 |
| 2025-03-17 | -95.63 |
| 2025-03-14 | -95.25 |
| 2025-03-13 | -95.17 |
| 2025-03-12 | -95.17 |
| 2025-03-11 | -95.17 |
| 2025-03-10 | -95.02 |
| 2025-03-07 | -95.10 |
| 2025-03-06 | -95.02 |
| 2025-03-05 | -94.95 |
| 2025-03-04 | -95.02 |
| 2025-03-03 | -95.02 |
| 2025-02-28 | -95.10 |
| 2025-02-27 | -95.10 |
| 2025-02-26 | -95.10 |
| 2025-02-25 | -94.87 |
| 2025-02-24 | -95.02 |
| 2025-02-21 | -94.95 |
| 2025-02-20 | -95.02 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -95.10 |
| 2025-02-17 | -95.02 |
| 2025-02-14 | -95.10 |
| 2025-02-13 | -95.17 |
| 2025-02-12 | -95.10 |
| 2025-02-11 | -94.95 |
| 2025-02-10 | -94.95 |
| 2025-02-07 | -95.02 |
| 2025-02-06 | -95.10 |
| 2025-02-05 | -95.17 |
| 2025-02-04 | -95.25 |
| 2025-02-03 | -95.25 |
| 2025-01-28 | -95.33 |
| 2025-01-27 | -95.40 |
| 2025-01-24 | -95.40 |
| 2025-01-23 | -95.55 |
| 2025-01-22 | -95.40 |
| 2025-01-21 | -95.55 |
| 2025-01-20 | -95.70 |
| 2025-01-17 | -95.63 |
| 2025-01-16 | -95.63 |
| 2025-01-15 | -95.55 |
| 2025-01-14 | -95.55 |
| 2025-01-13 | -95.33 |
| 2025-01-10 | -95.33 |
| 2025-01-09 | -95.25 |
| 2025-01-08 | -95.33 |
| 2025-01-07 | -95.33 |
| 2025-01-06 | -95.33 |
| 2025-01-03 | -95.10 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -95.10 |
| 2024-12-30 | -95.10 |
| 2024-12-27 | -95.17 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -95.10 |
| 2024-12-20 | -95.10 |
| 2024-12-19 | -95.10 |
| 2024-12-18 | -95.02 |
| 2024-12-17 | -95.10 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.02 |
| 2024-12-12 | -95.02 |
| 2024-12-11 | -95.02 |
| 2024-12-10 | -95.10 |
| 2024-12-09 | -95.17 |
| 2024-12-06 | -95.02 |
| 2024-12-05 | -95.02 |
| 2024-12-04 | -94.95 |
| 2024-12-03 | -94.80 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -95.17 |
| 2024-11-28 | -95.02 |
| 2024-11-27 | -95.10 |
| 2024-11-26 | -95.17 |
| 2024-11-25 | -94.95 |
| 2024-11-22 | -94.65 |
| 2024-11-21 | -94.35 |
| 2024-11-20 | -94.35 |
| 2024-11-19 | -94.35 |
| 2024-11-18 | -94.50 |
| 2024-11-15 | -94.57 |
| 2024-11-14 | -94.57 |
| 2024-11-13 | -94.50 |
| 2024-11-12 | -94.57 |
| 2024-11-11 | -94.35 |
| 2024-11-08 | -94.19 |
| 2024-11-07 | -94.27 |
| 2024-11-06 | -94.12 |
| 2024-11-05 | -94.12 |
| 2024-11-04 | -93.97 |
| 2024-11-01 | -93.82 |
| 2024-10-31 | -93.74 |
| 2024-10-30 | -94.35 |
| 2024-10-29 | -94.12 |
| 2024-10-28 | -93.67 |
| 2024-10-25 | -92.16 |
| 2024-10-24 | -92.01 |
| 2024-10-23 | -67.43 |
| 2024-10-22 | -68.03 |
| 2024-10-21 | -67.73 |
| 2024-10-18 | -67.28 |
| 2024-10-17 | -65.47 |
| 2024-10-16 | -64.87 |
| 2024-10-15 | -68.03 |
| 2024-10-14 | -66.98 |
| 2024-10-10 | -66.07 |
| 2024-10-09 | -66.68 |
| 2024-10-08 | -65.47 |
| 2024-10-07 | -64.57 |
| 2024-10-04 | -65.47 |
| 2024-10-03 | -66.07 |
| 2024-10-02 | -66.68 |
| 2024-09-30 | -69.99 |
| 2024-09-27 | -71.05 |
| 2024-09-26 | -69.69 |
| 2024-09-25 | -69.84 |
| 2024-09-24 | -70.30 |
| 2024-09-23 | -69.39 |
| 2024-09-20 | -70.15 |
| 2024-09-19 | -70.30 |
| 2024-09-17 | -72.86 |
| 2024-09-16 | -71.65 |
| 2024-09-13 | -73.31 |
| 2024-09-12 | -71.50 |
| 2024-09-11 | -71.80 |
| 2024-09-10 | -71.80 |
| 2024-09-09 | -71.35 |
| 2024-09-05 | -70.90 |
| 2024-09-04 | -71.20 |
| 2024-09-03 | -71.20 |
| 2024-09-02 | -71.20 |
| 2024-08-30 | -70.90 |
| 2024-08-29 | -71.35 |
| 2024-08-28 | -70.60 |
| 2024-08-27 | -70.60 |
| 2024-08-26 | -70.15 |
| 2024-08-23 | -70.30 |
| 2024-08-22 | -70.60 |
| 2024-08-21 | -69.69 |
| 2024-08-20 | -68.94 |
| 2024-08-19 | -70.75 |
| 2024-08-16 | -70.30 |
| 2024-08-15 | -70.30 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -69.99 |
| 2024-08-12 | -69.84 |
| 2024-08-09 | -69.84 |
| 2024-08-08 | -69.69 |
| 2024-08-07 | -69.39 |
| 2024-08-06 | -69.69 |
| 2024-08-05 | -69.54 |
| 2024-08-02 | -71.80 |
| 2024-08-01 | -69.84 |
| 2024-07-31 | -69.84 |
| 2024-07-30 | -69.69 |
| 2024-07-29 | -69.84 |
| 2024-07-26 | -70.15 |
| 2024-07-25 | -69.99 |
| 2024-07-24 | -69.99 |
| 2024-07-23 | -67.58 |
| 2024-07-22 | -67.73 |
| 2024-07-19 | -65.62 |
| 2024-07-18 | -66.07 |
| 2024-07-17 | -65.47 |
| 2024-07-16 | -66.07 |
| 2024-07-15 | -67.13 |
| 2024-07-12 | -65.77 |
| 2024-07-11 | -65.47 |
| 2024-07-10 | -64.87 |
| 2024-07-09 | -64.72 |
| 2024-07-08 | -64.42 |
| 2024-07-05 | -68.64 |
| 2024-07-04 | -67.73 |
| 2024-07-03 | -68.19 |
| 2024-07-02 | -68.03 |
| 2024-06-28 | -66.98 |
| 2024-06-27 | -67.28 |
| 2024-06-26 | -66.98 |
| 2024-06-25 | -66.22 |
| 2024-06-24 | -65.62 |
| 2024-06-21 | -65.62 |
| 2024-06-20 | -65.47 |
| 2024-06-19 | -64.42 |
| 2024-06-18 | -64.42 |
| 2024-06-17 | -65.32 |
| 2024-06-14 | -63.96 |
| 2024-06-13 | -64.26 |
| 2024-06-12 | -64.42 |
| 2024-06-11 | -63.81 |
| 2024-06-07 | -62.61 |
| 2024-06-06 | -63.81 |
| 2024-06-05 | -64.57 |
| 2024-06-04 | -65.02 |
| 2024-06-03 | -65.02 |
| 2024-05-31 | -65.32 |
| 2024-05-30 | -65.92 |
| 2024-05-29 | -65.17 |
| 2024-05-28 | -64.57 |
| 2024-05-27 | -64.57 |
| 2024-05-24 | -65.02 |
| 2024-05-23 | -65.32 |
| 2024-05-22 | -65.92 |
| 2024-05-21 | -66.98 |
| 2024-05-20 | -66.53 |
| 2024-05-17 | -64.72 |
| 2024-05-16 | -64.87 |
| 2024-05-14 | -64.11 |
| 2024-05-13 | -67.28 |
| 2024-05-10 | -68.79 |
| 2024-05-09 | -69.09 |
| 2024-05-08 | -69.99 |
| 2024-05-07 | -71.05 |
| 2024-05-06 | -71.05 |
| 2024-05-03 | -70.90 |
| 2024-05-02 | -71.20 |
| 2024-04-30 | -71.20 |
| 2024-04-29 | -71.35 |
| 2024-04-26 | -72.41 |
| 2024-04-25 | -71.95 |
| 2024-04-24 | -72.11 |
| 2024-04-23 | -72.41 |
| 2024-04-22 | -72.11 |
| 2024-04-19 | -71.80 |
| 2024-04-18 | -72.41 |
| 2024-04-17 | -71.50 |
| 2024-04-16 | -71.65 |
| 2024-04-15 | -71.80 |
| 2024-04-12 | -71.65 |
| 2024-04-11 | -71.65 |
| 2024-04-10 | -71.65 |
| 2024-04-09 | -71.50 |
| 2024-04-08 | -71.05 |
| 2024-04-05 | -71.05 |
| 2024-04-03 | -71.05 |
| 2024-04-02 | -70.60 |
| 2024-03-28 | -69.99 |
| 2024-03-27 | -71.05 |
| 2024-03-26 | -71.20 |
| 2024-03-25 | -71.35 |
| 2024-03-22 | -71.35 |
| 2024-03-21 | -71.35 |
| 2024-03-20 | -71.50 |
| 2024-03-19 | -71.05 |
| 2024-03-18 | -70.75 |
| 2024-03-15 | -70.90 |
| 2024-03-14 | -70.90 |
| 2024-03-13 | -70.90 |
| 2024-03-12 | -70.90 |
| 2024-03-11 | -71.50 |
| 2024-03-08 | -71.80 |
| 2024-03-07 | -71.95 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -72.41 |
| 2024-03-04 | -72.26 |
| 2024-03-01 | -70.90 |
| 2024-02-29 | -71.35 |
| 2024-02-28 | -71.05 |
| 2024-02-27 | -71.05 |
| 2024-02-26 | -71.05 |
| 2024-02-23 | -70.60 |
| 2024-02-22 | -70.60 |
| 2024-02-21 | -70.45 |
| 2024-02-20 | -71.65 |
| 2024-02-19 | -71.35 |
| 2024-02-16 | -69.99 |
| 2024-02-15 | -70.45 |
| 2024-02-14 | -70.15 |
| 2024-02-09 | -69.24 |
| 2024-02-08 | -70.90 |
| 2024-02-07 | -70.45 |
| 2024-02-06 | -70.60 |
| 2024-02-05 | -70.90 |
| 2024-02-02 | -70.60 |
| 2024-02-01 | -71.95 |
| 2024-01-31 | -70.60 |
| 2024-01-30 | -70.60 |
| 2024-01-29 | -69.39 |
| 2024-01-26 | -69.84 |
| 2024-01-25 | -69.54 |
| 2024-01-24 | -69.39 |
| 2024-01-23 | -71.65 |
| 2024-01-22 | -72.26 |
| 2024-01-19 | -69.84 |
| 2024-01-18 | -69.09 |
| 2024-01-17 | -68.64 |
| 2024-01-16 | -67.88 |
| 2024-01-15 | -67.73 |
| 2024-01-12 | -67.73 |
| 2024-01-11 | -67.88 |
| 2024-01-10 | -68.64 |
| 2024-01-09 | -69.84 |
| 2024-01-08 | -69.99 |
| 2024-01-05 | -70.15 |
| 2024-01-04 | -69.39 |
| 2024-01-03 | -69.24 |
| 2024-01-02 | -69.09 |
| 2023-12-29 | -69.09 |
| 2023-12-28 | -69.24 |
| 2023-12-27 | -69.54 |
| 2023-12-22 | -69.84 |
| 2023-12-21 | -69.54 |
| 2023-12-20 | -69.84 |
| 2023-12-19 | -70.45 |
| 2023-12-18 | -68.79 |
| 2023-12-15 | -68.34 |
| 2023-12-14 | -68.64 |
| 2023-12-13 | -68.49 |
| 2023-12-12 | -68.64 |
| 2023-12-11 | -68.03 |
| 2023-12-08 | -68.03 |
| 2023-12-07 | -68.34 |
| 2023-12-06 | -67.88 |
| 2023-12-05 | -69.09 |
| 2023-12-04 | -68.64 |
| 2023-12-01 | -68.34 |
| 2023-11-30 | -69.24 |
| 2023-11-29 | -69.39 |
| 2023-11-28 | -69.54 |
| 2023-11-27 | -69.24 |
| 2023-11-24 | -69.09 |
| 2023-11-23 | -68.64 |
| 2023-11-22 | -69.09 |
| 2023-11-21 | -69.84 |
| 2023-11-20 | -68.64 |
| 2023-11-17 | -68.64 |
| 2023-11-16 | -68.94 |
| 2023-11-15 | -68.49 |
| 2023-11-14 | -69.24 |
| 2023-11-13 | -69.09 |
| 2023-11-10 | -70.30 |
| 2023-11-09 | -70.30 |
| 2023-11-08 | -70.15 |
| 2023-11-07 | -70.90 |
| 2023-11-06 | -71.05 |
| 2023-11-03 | -71.35 |
| 2023-11-02 | -71.20 |
| 2023-11-01 | -71.35 |
| 2023-10-31 | -71.65 |
| 2023-10-30 | -72.71 |
| 2023-10-27 | -75.12 |
| 2023-10-26 | -72.86 |
| 2023-10-25 | -72.41 |
| 2023-10-24 | -72.56 |
| 2023-10-20 | -72.11 |
| 2023-10-19 | -72.26 |
| 2023-10-18 | -72.26 |
| 2023-10-17 | -72.71 |
| 2023-10-16 | -71.50 |
| 2023-10-13 | -71.80 |
| 2023-10-12 | -73.01 |
| 2023-10-11 | -73.61 |
| 2023-10-10 | -74.22 |
| 2023-10-09 | -74.52 |
| 2023-10-06 | -74.52 |
| 2023-10-05 | -74.82 |
| 2023-10-04 | -74.52 |
| 2023-10-03 | -74.07 |
| 2023-09-29 | -74.37 |
| 2023-09-28 | -74.82 |
| 2023-09-27 | -74.82 |
| 2023-09-26 | -74.67 |
| 2023-09-25 | -74.82 |
| 2023-09-22 | -74.82 |
| 2023-09-21 | -75.12 |
| 2023-09-20 | -74.07 |
| 2023-09-19 | -73.46 |
| 2023-09-18 | -69.54 |
| 2023-09-15 | -72.86 |
| 2023-09-14 | -74.22 |
| 2023-09-13 | -74.67 |
| 2023-09-12 | -74.67 |
| 2023-09-11 | -74.22 |
| 2023-09-07 | -77.08 |
| 2023-09-06 | -78.74 |
| 2023-09-05 | -78.89 |
| 2023-09-04 | -80.10 |
| 2023-08-31 | -80.10 |
| 2023-08-30 | -81.00 |
| 2023-08-29 | -81.30 |
| 2023-08-28 | -77.84 |
| 2023-08-25 | -77.08 |
| 2023-08-24 | -79.95 |
| 2023-08-23 | -82.81 |
| 2023-08-22 | -87.18 |
| 2023-08-21 | -69.24 |
| 2023-08-18 | -69.24 |
| 2023-08-17 | -68.79 |
| 2023-08-16 | -68.94 |
| 2023-08-15 | -69.39 |
| 2023-08-14 | -69.24 |
| 2023-08-11 | -69.09 |
| 2023-08-10 | -68.79 |
| 2023-08-09 | -69.09 |
| 2023-08-08 | -69.24 |
| 2023-08-07 | -69.24 |
| 2023-08-04 | -70.30 |
| 2023-08-03 | -68.94 |
| 2023-08-02 | -69.24 |
| 2023-08-01 | -69.39 |
| 2023-07-31 | -69.54 |
| 2023-07-28 | -68.19 |
| 2023-07-27 | -69.09 |
| 2023-07-26 | -68.64 |
| 2023-07-25 | -68.64 |
| 2023-07-24 | -68.79 |
| 2023-07-21 | -69.24 |
| 2023-07-20 | -69.54 |
| 2023-07-19 | -69.09 |
| 2023-07-18 | -68.79 |
| 2023-07-14 | -68.34 |
| 2023-07-13 | -67.13 |
| 2023-07-12 | -67.28 |
| 2023-07-11 | -67.28 |
| 2023-07-10 | -68.34 |
| 2023-07-07 | -68.34 |
| 2023-07-06 | -68.03 |
| 2023-07-05 | -67.13 |
| 2023-07-04 | -66.83 |
| 2023-07-03 | -66.68 |
| 2023-06-30 | -67.58 |
| 2023-06-29 | -68.19 |
| 2023-06-28 | -66.38 |
| 2023-06-27 | -65.77 |
| 2023-06-26 | -65.32 |
| 2023-06-23 | -64.72 |
| 2023-06-21 | -63.81 |
| 2023-06-20 | -63.36 |
| 2023-06-19 | -63.36 |
| 2023-06-16 | -63.21 |
| 2023-06-15 | -64.26 |
| 2023-06-14 | -64.42 |
| 2023-06-13 | -62.46 |
| 2023-06-12 | -61.25 |
| 2023-06-09 | -60.34 |
| 2023-06-08 | -61.85 |
| 2023-06-07 | -62.00 |
| 2023-06-06 | -60.80 |
| 2023-06-05 | -62.15 |
| 2023-06-02 | -64.57 |
| 2023-06-01 | -65.02 |
| 2023-05-31 | -65.32 |
| 2023-05-30 | -65.62 |
| 2023-05-29 | -65.92 |
| 2023-05-25 | -66.07 |
| 2023-05-24 | -66.83 |
| 2023-05-23 | -66.98 |
| 2023-05-22 | -66.22 |
| 2023-05-19 | -65.92 |
| 2023-05-18 | -65.92 |
| 2023-05-17 | -66.07 |
| 2023-05-16 | -67.58 |
| 2023-05-15 | -66.38 |
| 2023-05-12 | -64.57 |
| 2023-05-11 | -64.57 |
| 2023-05-10 | -66.83 |
| 2023-05-09 | -65.47 |
| 2023-05-08 | -66.38 |
| 2023-05-05 | -68.34 |
| 2023-05-04 | -67.73 |
| 2023-05-03 | -69.24 |
| 2023-05-02 | -70.75 |
| 2023-04-28 | -71.05 |
| 2023-04-27 | -72.11 |
| 2023-04-26 | -72.71 |
| 2023-04-25 | -74.22 |
| 2023-04-24 | -73.61 |
| 2023-04-21 | -74.07 |
| 2023-04-20 | -73.16 |
| 2023-04-19 | -73.31 |
| 2023-04-18 | -74.37 |
| 2023-04-17 | -74.67 |
| 2023-04-14 | -72.56 |
| 2023-04-13 | -72.11 |
| 2023-04-12 | -70.30 |
| 2023-04-11 | -68.94 |
| 2023-04-06 | -68.49 |
| 2023-04-04 | -68.19 |
| 2023-04-03 | -68.19 |
| 2023-03-31 | -68.19 |
| 2023-03-30 | -68.94 |
| 2023-03-29 | -68.34 |
| 2023-03-28 | -68.79 |
| 2023-03-27 | -68.34 |
| 2023-03-24 | -67.88 |
| 2023-03-23 | -67.88 |
| 2023-03-22 | -65.92 |
| 2023-03-21 | -68.94 |
| 2023-03-20 | -68.64 |
| 2023-03-17 | -66.98 |
| 2023-03-16 | -64.87 |
| 2023-03-15 | -64.11 |
| 2023-03-14 | -64.72 |
| 2023-03-13 | -69.24 |
| 2023-03-10 | -72.56 |
| 2023-03-09 | -73.91 |
| 2023-03-08 | -72.56 |
| 2023-03-07 | -70.75 |
| 2023-03-06 | -72.11 |
| 2023-03-03 | -75.12 |
| 2023-03-02 | -78.74 |
| 2023-03-01 | -79.19 |
| 2023-02-28 | -78.14 |
| 2023-02-27 | -78.89 |
| 2023-02-24 | -75.72 |
| 2023-02-23 | -74.97 |
| 2023-02-22 | -75.12 |
| 2023-02-21 | -77.08 |
| 2023-02-20 | -77.53 |
| 2023-02-17 | -77.38 |
| 2023-02-16 | -76.93 |
| 2023-02-15 | -77.68 |
| 2023-02-14 | -76.63 |
| 2023-02-13 | -74.37 |
| 2023-02-10 | -74.37 |
| 2023-02-09 | -75.72 |
| 2023-02-08 | -76.63 |
| 2023-02-07 | -78.44 |
| 2023-02-06 | -84.02 |
| 2023-02-03 | -81.76 |
| 2023-02-02 | -80.55 |
| 2023-02-01 | -80.85 |
| 2023-01-31 | -77.84 |
| 2023-01-30 | -76.18 |
| 2023-01-27 | -74.52 |
| 2023-01-26 | -74.37 |
| 2023-01-20 | -75.87 |
| 2023-01-19 | -76.78 |
| 2023-01-18 | -74.07 |
| 2023-01-17 | -73.61 |
| 2023-01-16 | -76.78 |
| 2023-01-13 | -77.38 |
| 2023-01-12 | -79.34 |
| 2023-01-11 | -78.44 |
| 2023-01-10 | -77.38 |
| 2023-01-09 | -77.99 |
| 2023-01-06 | -81.30 |
| 2023-01-05 | -80.85 |
| 2023-01-04 | -84.92 |
| 2023-01-03 | -91.10 |
| 2022-12-30 | -91.71 |
| 2022-12-29 | -91.86 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -92.16 |
| 2022-12-22 | -92.01 |
| 2022-12-21 | -92.01 |
| 2022-12-20 | -91.71 |
| 2022-12-19 | -92.01 |
| 2022-12-16 | -91.71 |
| 2022-12-15 | -92.16 |
| 2022-12-14 | -91.86 |
| 2022-12-13 | -91.71 |
| 2022-12-12 | -92.01 |
| 2022-12-09 | -92.01 |
| 2022-12-08 | -92.01 |
| 2022-12-07 | -91.71 |
| 2022-12-06 | -91.71 |
| 2022-12-05 | -91.71 |
| 2022-12-02 | -91.86 |
| 2022-12-01 | -92.01 |
| 2022-11-30 | -92.31 |
| 2022-11-29 | -92.61 |
| 2022-11-28 | -92.76 |
| 2022-11-25 | -92.76 |
| 2022-11-24 | -92.61 |
| 2022-11-23 | -92.61 |
| 2022-11-22 | -91.41 |
| 2022-11-21 | -91.10 |
| 2022-11-18 | -91.25 |
| 2022-11-17 | -91.25 |
| 2022-11-16 | -92.01 |
| 2022-11-15 | -92.31 |
| 2022-11-14 | -92.91 |
| 2022-11-11 | -92.46 |
| 2022-11-10 | -92.76 |
| 2022-11-09 | -92.76 |
| 2022-11-08 | -92.16 |
| 2022-11-07 | -92.01 |
| 2022-11-04 | -91.86 |
| 2022-11-03 | -92.46 |
| 2022-11-02 | -91.10 |
| 2022-11-01 | -91.10 |
| 2022-10-31 | -88.99 |
| 2022-10-28 | -88.24 |
| 2022-10-27 | -87.64 |
| 2022-10-26 | -87.49 |
| 2022-10-25 | -87.33 |
| 2022-10-24 | -87.18 |
| 2022-10-21 | -87.64 |
| 2022-10-20 | -87.64 |
| 2022-10-19 | -87.49 |
| 2022-10-18 | -87.49 |
| 2022-10-17 | -87.49 |
| 2022-10-14 | -87.33 |
| 2022-10-13 | -87.49 |
| 2022-10-12 | -87.03 |
| 2022-10-11 | -86.88 |
| 2022-10-10 | -87.49 |
| 2022-10-07 | -87.18 |
| 2022-10-06 | -86.73 |
| 2022-10-05 | -87.03 |
| 2022-10-03 | -86.43 |
| 2022-09-30 | -86.58 |
| 2022-09-29 | -86.43 |
| 2022-09-28 | -86.13 |
| 2022-09-27 | -85.83 |
| 2022-09-26 | -86.28 |
| 2022-09-23 | -88.09 |
| 2022-09-22 | -88.39 |
| 2022-09-21 | -88.69 |
| 2022-09-20 | -87.94 |
| 2022-09-19 | -88.24 |
| 2022-09-16 | -86.88 |
| 2022-09-15 | -86.43 |
| 2022-09-14 | -84.92 |
| 2022-09-13 | -84.32 |
| 2022-09-09 | -84.47 |
| 2022-09-08 | -84.32 |
| 2022-09-07 | -84.17 |
| 2022-09-06 | -84.62 |
| 2022-09-05 | -84.62 |
| 2022-09-02 | -83.87 |
| 2022-09-01 | -84.32 |
| 2022-08-31 | -84.17 |
| 2022-08-30 | -84.17 |
| 2022-08-29 | -84.32 |
| 2022-08-26 | -84.77 |
| 2022-08-25 | -84.92 |
| 2022-08-24 | -85.52 |
| 2022-08-23 | -85.07 |
| 2022-08-22 | -85.98 |
| 2022-08-19 | -85.68 |
| 2022-08-18 | -85.37 |
| 2022-08-17 | -85.37 |
| 2022-08-16 | -85.37 |
| 2022-08-15 | -85.37 |
| 2022-08-12 | -85.37 |
| 2022-08-11 | -85.07 |
| 2022-08-10 | -85.22 |
| 2022-08-09 | -85.07 |
| 2022-08-08 | -85.07 |
| 2022-08-05 | -84.92 |
| 2022-08-04 | -84.92 |
| 2022-08-03 | -84.92 |
| 2022-08-02 | -84.92 |
| 2022-08-01 | -84.92 |
| 2022-07-29 | -84.77 |
| 2022-07-28 | -84.47 |
| 2022-07-27 | -84.47 |
| 2022-07-26 | -84.47 |
| 2022-07-25 | -84.32 |
| 2022-07-22 | -84.47 |
| 2022-07-21 | -84.32 |
| 2022-07-20 | -84.32 |
| 2022-07-19 | -84.77 |
| 2022-07-18 | -84.47 |
| 2022-07-15 | -84.47 |
| 2022-07-14 | -84.47 |
| 2022-07-13 | -84.32 |
| 2022-07-12 | -84.02 |
| 2022-07-11 | -83.72 |
| 2022-07-08 | -84.17 |
| 2022-07-07 | -84.77 |
| 2022-07-06 | -84.32 |
| 2022-07-05 | -84.17 |
| 2022-07-04 | -84.17 |
| 2022-06-30 | -84.17 |
| 2022-06-29 | -83.87 |
| 2022-06-28 | -84.17 |
| 2022-06-27 | -84.02 |
| 2022-06-24 | -84.17 |
| 2022-06-23 | -84.02 |
| 2022-06-22 | -83.26 |
| 2022-06-21 | -84.17 |
| 2022-06-20 | -84.02 |
| 2022-06-17 | -83.87 |
| 2022-06-16 | -83.72 |
| 2022-06-15 | -83.72 |
| 2022-06-14 | -84.02 |
| 2022-06-13 | -83.87 |
| 2022-06-10 | -85.07 |
| 2022-06-09 | -84.92 |
| 2022-06-08 | -84.92 |
| 2022-06-07 | -84.92 |
| 2022-06-06 | -84.92 |
| 2022-06-02 | -84.92 |
| 2022-06-01 | -84.62 |
| 2022-05-31 | -84.47 |
| 2022-05-30 | -84.62 |
| 2022-05-27 | -84.92 |
| 2022-05-26 | -84.62 |
| 2022-05-25 | -84.77 |
| 2022-05-24 | -84.62 |
| 2022-05-23 | -84.62 |
| 2022-05-20 | -84.62 |
| 2022-05-19 | -84.62 |
| 2022-05-18 | -84.62 |
| 2022-05-17 | -84.47 |
| 2022-05-16 | -84.32 |
| 2022-05-13 | -84.02 |
| 2022-05-12 | -84.62 |
| 2022-05-11 | -84.02 |
| 2022-05-10 | -84.02 |
| 2022-05-06 | -84.32 |
| 2022-05-05 | -84.32 |
| 2022-05-04 | -85.22 |
| 2022-05-03 | -84.62 |
| 2022-04-29 | -84.92 |
| 2022-04-28 | -84.92 |
| 2022-04-27 | -84.32 |
| 2022-04-26 | -84.47 |
| 2022-04-25 | -84.62 |
| 2022-04-22 | -84.17 |
| 2022-04-21 | -83.41 |
| 2022-04-20 | -84.32 |
| 2022-04-19 | -84.32 |
| 2022-04-14 | -84.32 |
| 2022-04-13 | -84.17 |
| 2022-04-12 | -84.47 |
| 2022-04-11 | -83.87 |
| 2022-04-08 | -83.87 |
| 2022-04-07 | -83.41 |
| 2022-04-06 | -83.87 |
| 2022-04-04 | -84.32 |
| 2022-04-01 | -84.32 |
| 2022-03-31 | -83.87 |
| 2022-03-30 | -82.96 |
| 2022-03-29 | -82.96 |
| 2022-03-28 | -82.51 |
| 2022-03-25 | -82.36 |
| 2022-03-24 | -82.06 |
| 2022-03-23 | -81.91 |
| 2022-03-22 | -81.00 |
| 2022-03-21 | -80.55 |
| 2022-03-18 | -80.40 |
| 2022-03-17 | -80.40 |
| 2022-03-16 | -80.40 |
| 2022-03-15 | -80.40 |
| 2022-03-14 | -80.25 |
| 2022-03-11 | -80.10 |
| 2022-03-10 | -78.74 |
| 2022-03-09 | -80.40 |
| 2022-03-08 | -78.89 |
| 2022-03-07 | -78.44 |
| 2022-03-04 | -78.89 |
| 2022-03-03 | -77.99 |
| 2022-03-02 | -78.14 |
| 2022-03-01 | -77.99 |
| 2022-02-28 | -77.84 |
| 2022-02-25 | -77.99 |
| 2022-02-24 | -77.99 |
| 2022-02-23 | -77.84 |
| 2022-02-22 | -77.53 |
| 2022-02-21 | -77.38 |
| 2022-02-18 | -77.68 |
| 2022-02-17 | -77.84 |
| 2022-02-16 | -77.99 |
| 2022-02-15 | -77.84 |
| 2022-02-14 | -77.68 |
| 2022-02-11 | -77.38 |
| 2022-02-10 | -76.78 |
| 2022-02-09 | -75.87 |
| 2022-02-08 | -75.27 |
| 2022-02-07 | -74.37 |
| 2022-02-04 | -75.87 |
| 2022-01-31 | -77.08 |
| 2022-01-28 | -77.99 |
| 2022-01-27 | -78.59 |
| 2022-01-26 | -78.14 |
| 2022-01-25 | -79.80 |
| 2022-01-24 | -78.89 |
| 2022-01-21 | -76.48 |
| 2022-01-20 | -76.33 |
| 2022-01-19 | -73.46 |
| 2022-01-18 | -73.31 |
| 2022-01-17 | -72.56 |
| 2022-01-14 | -72.26 |
| 2022-01-13 | -73.91 |
| 2022-01-12 | -73.91 |
| 2022-01-11 | -74.37 |
| 2022-01-10 | -73.31 |
| 2022-01-07 | -73.31 |
| 2022-01-06 | -73.16 |
| 2022-01-05 | -73.01 |
| 2022-01-04 | -72.11 |
| 2022-01-03 | -71.35 |
| 2021-12-31 | -70.60 |
| 2021-12-30 | -73.31 |
| 2021-12-29 | -73.16 |
| 2021-12-28 | -73.16 |
| 2021-12-24 | -72.86 |
| 2021-12-23 | -73.16 |
| 2021-12-22 | -73.16 |
| 2021-12-21 | -73.01 |
| 2021-12-20 | -73.46 |
| 2021-12-17 | -73.46 |
| 2021-12-16 | -73.61 |
| 2021-12-15 | -73.61 |
| 2021-12-14 | -73.76 |
| 2021-12-13 | -73.46 |
| 2021-12-10 | -73.46 |
| 2021-12-09 | -72.86 |
| 2021-12-08 | -72.41 |
| 2021-12-07 | -71.35 |
| 2021-12-06 | -71.65 |
| 2021-12-03 | -70.60 |
| 2021-12-02 | -70.75 |
| 2021-12-01 | -70.15 |
| 2021-11-30 | -69.84 |
| 2021-11-29 | -61.55 |
| 2021-11-26 | -60.04 |
| 2021-11-25 | -60.04 |
| 2021-11-24 | -62.30 |
| 2021-11-23 | -63.21 |
| 2021-11-22 | -61.55 |
| 2021-11-19 | -68.79 |
| 2021-11-18 | -68.34 |
| 2021-11-17 | -67.88 |
| 2021-11-16 | -67.43 |
| 2021-11-15 | -68.19 |
| 2021-11-12 | -68.19 |
| 2021-11-11 | -67.88 |
| 2021-11-10 | -67.58 |
| 2021-11-09 | -68.34 |
| 2021-11-08 | -68.34 |
| 2021-11-05 | -67.58 |
| 2021-11-04 | -66.83 |
| 2021-11-03 | -65.92 |
| 2021-11-02 | -66.98 |
| 2021-11-01 | -65.62 |
| 2021-10-29 | -64.26 |
| 2021-10-28 | -66.07 |
| 2021-10-27 | -64.26 |
| 2021-10-26 | -65.77 |
| 2021-10-25 | -66.38 |
| 2021-10-22 | -68.03 |
| 2021-10-21 | -68.19 |
| 2021-10-20 | -68.24 |
| 2021-10-19 | -68.53 |
| 2021-10-18 | -68.82 |
| 2021-10-15 | -68.09 |
| 2021-10-12 | -68.24 |
| 2021-10-11 | -67.06 |
| 2021-10-08 | -67.06 |
| 2021-10-07 | -66.32 |
| 2021-10-06 | -67.79 |
| 2021-10-05 | -67.50 |
| 2021-10-04 | -67.21 |
| 2021-09-30 | -66.76 |
| 2021-09-29 | -66.47 |
| 2021-09-28 | -66.47 |
| 2021-09-27 | -65.59 |
| 2021-09-24 | -67.21 |
| 2021-09-23 | -66.62 |
| 2021-09-21 | -65.59 |
| 2021-09-20 | -65.59 |
| 2021-09-17 | -65.00 |
| 2021-09-16 | -64.85 |
| 2021-09-15 | -65.29 |
| 2021-09-14 | -64.26 |
| 2021-09-13 | -64.71 |
| 2021-09-10 | -65.00 |
| 2021-09-09 | -65.00 |
| 2021-09-08 | -65.29 |
| 2021-09-07 | -66.03 |
| 2021-09-06 | -65.15 |
| 2021-09-03 | -65.15 |
| 2021-09-02 | -65.15 |
| 2021-09-01 | -64.41 |
| 2021-08-31 | -66.32 |
| 2021-08-30 | -66.18 |
| 2021-08-27 | -65.00 |
| 2021-08-26 | -64.41 |
| 2021-08-25 | -65.15 |
| 2021-08-24 | -64.71 |
| 2021-08-23 | -64.12 |
| 2021-08-20 | -64.12 |
| 2021-08-19 | -64.71 |
| 2021-08-18 | -63.97 |
| 2021-08-17 | -64.56 |
| 2021-08-16 | -63.24 |
| 2021-08-13 | -62.50 |
| 2021-08-12 | -62.50 |
| 2021-08-11 | -62.50 |
| 2021-08-10 | -64.12 |
| 2021-08-09 | -63.97 |
| 2021-08-06 | -62.50 |
| 2021-08-05 | -64.12 |
| 2021-08-04 | -63.38 |
| 2021-08-03 | -63.53 |
| 2021-08-02 | -63.24 |
| 2021-07-30 | -63.24 |
| 2021-07-29 | -63.24 |
| 2021-07-28 | -63.24 |
| 2021-07-27 | -63.68 |
| 2021-07-26 | -62.50 |
| 2021-07-23 | -60.29 |
| 2021-07-22 | -60.29 |
| 2021-07-21 | -61.76 |
| 2021-07-20 | -60.29 |
| 2021-07-19 | -58.82 |
| 2021-07-16 | -59.56 |
| 2021-07-15 | -58.82 |
| 2021-07-14 | -60.29 |
| 2021-07-13 | -56.62 |
| 2021-07-12 | -56.62 |
| 2021-07-09 | -58.09 |
| 2021-07-08 | -39.71 |
| 2021-07-07 | -39.71 |
| 2021-07-06 | -55.88 |
| 2021-07-05 | -61.03 |
| 2021-07-02 | -61.03 |
| 2021-06-30 | -63.24 |
| 2021-06-29 | -62.50 |
| 2021-06-28 | -61.76 |
| 2021-06-25 | -61.76 |
| 2021-06-24 | -61.03 |
| 2021-06-23 | -61.76 |
| 2021-06-22 | -60.29 |
| 2021-06-21 | -61.76 |
| 2021-06-18 | -61.76 |
| 2021-06-17 | -61.76 |
| 2021-06-16 | -58.09 |
| 2021-06-15 | -63.82 |
| 2021-06-11 | -63.24 |
| 2021-06-10 | -63.24 |
| 2021-06-09 | -63.68 |
| 2021-06-08 | -63.24 |
| 2021-06-07 | -61.76 |
| 2021-06-04 | -60.29 |
| 2021-06-03 | -59.56 |
| 2021-06-02 | -61.03 |
| 2021-06-01 | -60.29 |
| 2021-05-31 | -59.56 |
| 2021-05-28 | -63.97 |
| 2021-05-27 | -64.71 |
| 2021-05-26 | -63.24 |
| 2021-05-25 | -55.15 |
| 2021-05-24 | -13.24 |
| 2021-05-21 | 92.65 |
| 2021-05-20 | 105.88 |
| 2021-05-18 | 117.65 |
| 2021-05-17 | 117.65 |
| 2021-05-14 | 125.00 |
| 2021-05-13 | 123.53 |
| 2021-05-12 | 133.82 |
| 2021-05-11 | 138.24 |
| 2021-05-10 | 142.65 |
| 2021-05-07 | 136.76 |
| 2021-05-06 | 132.35 |
| 2021-05-05 | 125.00 |
| 2021-05-04 | 91.18 |
| 2021-05-03 | 148.53 |
| 2021-04-30 | 155.88 |
| 2021-04-29 | 155.88 |
| 2021-04-28 | 155.88 |
| 2021-04-27 | 151.47 |
| 2021-04-26 | 147.06 |
| 2021-04-23 | 176.47 |
| 2021-04-22 | 180.88 |
| 2021-04-21 | 176.47 |
| 2021-04-20 | 173.53 |
| 2021-04-19 | 164.71 |
| 2021-04-16 | 154.41 |
| 2021-04-15 | 152.94 |
| 2021-04-14 | 110.29 |
| 2021-04-13 | 72.06 |
| 2021-04-12 | 69.12 |
| 2021-04-09 | 61.76 |
| 2021-04-08 | 35.29 |
| 2021-04-07 | 29.41 |
| 2021-04-01 | 22.06 |
| 2021-03-31 | 4.41 |
| 2021-03-30 | 20.59 |
| 2021-03-29 | 32.35 |
| 2021-03-26 | 32.35 |
| 2021-03-25 | 29.41 |
| 2021-03-24 | 26.47 |
| 2021-03-23 | 23.53 |
| 2021-03-22 | 14.71 |
| 2021-03-19 | 10.29 |
| 2021-03-18 | 8.82 |
| 2021-03-17 | 2.94 |
| 2021-03-16 | 1.47 |
| 2021-03-15 | 1.47 |
| 2021-03-12 | -0.00 |
| 2021-03-11 | -1.47 |
| 2021-03-10 | -7.35 |
| 2021-03-09 | -10.29 |
| 2021-03-08 | -16.18 |
| 2021-03-05 | -19.12 |
| 2021-03-04 | -23.53 |
| 2021-03-03 | -20.59 |
| 2021-03-02 | -17.65 |
| 2021-03-01 | -19.12 |
| 2021-02-26 | -19.12 |
| 2021-02-25 | -17.65 |
| 2021-02-24 | -19.12 |
| 2021-02-23 | -14.71 |
| 2021-02-22 | -17.65 |
| 2021-02-19 | -26.47 |
| 2021-02-18 | -23.53 |
| 2021-02-17 | -27.94 |
| 2021-02-16 | -29.41 |
| 2021-02-11 | -31.62 |
| 2021-02-10 | -28.68 |
| 2021-02-09 | -31.62 |
| 2021-02-08 | -33.82 |
| 2021-02-05 | -39.71 |
| 2021-02-04 | -40.44 |
| 2021-02-03 | -41.91 |
| 2021-02-02 | -49.26 |
| 2021-02-01 | -48.53 |
| 2021-01-29 | -50.00 |
| 2021-01-28 | -49.26 |
| 2021-01-27 | -48.53 |
| 2021-01-26 | -47.06 |
| 2021-01-25 | -47.06 |
| 2021-01-22 | -47.79 |
| 2021-01-21 | -45.59 |
| 2021-01-20 | -42.65 |
| 2021-01-19 | -44.12 |
| 2021-01-18 | -44.85 |
| 2021-01-15 | -41.18 |
| 2021-01-14 | -41.18 |
| 2021-01-13 | -43.38 |
| 2021-01-12 | -40.44 |
| 2021-01-11 | -47.79 |
| 2021-01-08 | -48.53 |
| 2021-01-07 | -46.32 |
| 2021-01-06 | -48.53 |
| 2021-01-05 | -49.26 |
| 2021-01-04 | -44.85 |
| 2020-12-31 | -44.85 |
| 2020-12-30 | -46.32 |
| 2020-12-29 | -49.26 |
| 2020-12-28 | -46.32 |
| 2020-12-24 | -44.85 |
| 2020-12-23 | -44.85 |
| 2020-12-22 | -27.21 |
| 2020-12-21 | -11.76 |
| 2020-12-18 | -10.29 |
| 2020-12-17 | -10.29 |
| 2020-12-16 | -13.24 |
| 2020-12-15 | -25.00 |
| 2020-12-14 | -34.56 |
| 2020-12-11 | -35.29 |
| 2020-12-10 | -35.29 |
| 2020-12-09 | -35.29 |
| 2020-12-08 | -38.97 |
| 2020-12-07 | -36.76 |
| 2020-12-04 | -41.18 |
| 2020-12-03 | -38.24 |
| 2020-12-02 | -37.50 |
| 2020-12-01 | -34.56 |
| 2020-11-30 | -35.29 |
| 2020-11-27 | -36.03 |
| 2020-11-26 | -37.50 |
| 2020-11-25 | -39.71 |
| 2020-11-24 | -39.71 |
| 2020-11-23 | -40.44 |
| 2020-11-20 | -40.44 |
| 2020-11-19 | -42.65 |
| 2020-11-18 | -41.91 |
| 2020-11-17 | -41.18 |
| 2020-11-16 | -44.85 |
| 2020-11-13 | -45.59 |
| 2020-11-12 | -44.85 |
| 2020-11-11 | -44.85 |
| 2020-11-10 | -42.65 |
| 2020-11-09 | -41.18 |
| 2020-11-06 | -40.44 |
| 2020-11-05 | -38.97 |
| 2020-11-04 | -11.76 |
| 2020-11-03 | -20.59 |
| 2020-11-02 | -29.41 |
| 2020-10-30 | -32.35 |
| 2020-10-29 | -33.82 |
| 2020-10-28 | -38.97 |
| 2020-10-27 | -40.44 |
| 2020-10-23 | -41.91 |
| 2020-10-22 | -42.65 |
| 2020-10-21 | -41.91 |
| 2020-10-20 | -41.18 |
| 2020-10-19 | -38.24 |
| 2020-10-16 | -34.56 |
| 2020-10-15 | -32.35 |
| 2020-10-14 | -36.03 |
| 2020-10-12 | -36.76 |
| 2020-10-09 | -43.38 |
| 2020-10-08 | -47.06 |
| 2020-10-07 | -47.06 |
| 2020-10-06 | -47.79 |
| 2020-10-05 | -48.53 |
| 2020-09-30 | -48.53 |
| 2020-09-29 | -51.47 |
| 2020-09-28 | -50.74 |
| 2020-09-25 | -49.26 |
| 2020-09-24 | -50.00 |
| 2020-09-23 | -48.53 |
| 2020-09-22 | -46.32 |
| 2020-09-21 | -41.91 |
| 2020-09-18 | -41.18 |
| 2020-09-17 | -41.18 |
| 2020-09-16 | -40.44 |
| 2020-09-15 | -40.44 |
| 2020-09-14 | -41.18 |
| 2020-09-11 | -41.91 |
| 2020-09-10 | -34.56 |
| 2020-09-09 | -14.71 |
| 2020-09-08 | -22.06 |
| 2020-09-07 | -26.47 |
| 2020-09-04 | -29.41 |
| 2020-09-03 | -30.88 |
| 2020-09-02 | -36.76 |
| 2020-09-01 | -44.12 |
| 2020-08-31 | -47.06 |
| 2020-08-28 | -41.18 |
| 2020-08-27 | -33.82 |
| 2020-08-26 | -26.47 |
| 2020-08-25 | -23.53 |
| 2020-08-24 | -30.15 |
| 2020-08-21 | -31.62 |
| 2020-08-20 | -29.41 |
| 2020-08-19 | -27.94 |
| 2020-08-18 | -26.47 |
| 2020-08-17 | -26.47 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -22.06 |
| 2020-08-12 | -19.12 |
| 2020-08-11 | -20.59 |
| 2020-08-10 | -19.12 |
| 2020-08-07 | -20.59 |
| 2020-08-06 | -22.06 |
| 2020-08-05 | -25.00 |
| 2020-08-04 | -27.94 |
| 2020-08-03 | -30.88 |
| 2020-07-31 | -27.94 |
| 2020-07-30 | -30.15 |
| 2020-07-29 | -31.62 |
| 2020-07-28 | -37.50 |
| 2020-07-27 | -41.18 |
| 2020-07-24 | -47.06 |
| 2020-07-23 | -50.74 |
| 2020-07-22 | -49.26 |
| 2020-07-21 | -48.53 |
| 2020-07-20 | -54.41 |
| 2020-07-17 | -49.26 |
| 2020-07-16 | -48.53 |
| 2020-07-15 | -51.47 |
| 2020-07-14 | -50.00 |
| 2020-07-13 | -59.56 |
| 2020-07-10 | -61.76 |
| 2020-07-09 | -63.97 |
| 2020-07-08 | -62.50 |
| 2020-07-07 | -60.29 |
| 2020-07-06 | -58.82 |
| 2020-07-03 | -58.09 |
| 2020-07-02 | -54.41 |
| 2020-06-30 | -49.26 |
| 2020-06-29 | -50.74 |
| 2020-06-26 | -54.41 |
| 2020-06-24 | -53.68 |
| 2020-06-23 | -33.82 |
| 2020-06-22 | -68.53 |
| 2020-06-19 | -71.32 |
| 2020-06-18 | -72.50 |
| 2020-06-17 | -72.94 |
| 2020-06-16 | -72.50 |
| 2020-06-15 | -73.38 |
| 2020-06-12 | -73.53 |
| 2020-06-11 | -73.53 |
| 2020-06-10 | -73.82 |
| 2020-06-09 | -73.38 |
| 2020-06-08 | -73.82 |
| 2020-06-05 | -72.79 |
| 2020-06-04 | -72.21 |
| 2020-06-03 | -71.47 |
| 2020-06-02 | -69.26 |
| 2020-06-01 | -66.32 |
| 2020-05-29 | -71.32 |
| 2020-05-28 | -67.65 |
| 2020-05-27 | -61.76 |
| 2020-05-26 | -41.18 |
| 2020-05-25 | -17.65 |
| 2020-05-22 | 47.06 |
| 2020-05-21 | 14.71 |
| 2020-05-20 | 11.76 |
| 2020-05-19 | 8.82 |
| 2020-05-18 | 8.82 |
| 2020-05-15 | 8.82 |
| 2020-05-14 | 8.82 |
| 2020-05-13 | 8.82 |
| 2020-05-12 | 14.71 |
| 2020-05-11 | 11.76 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 8.82 |
| 2020-05-06 | 2.94 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy