Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-08-27 | -90.42 |
| 2025-08-26 | -90.42 |
| 2025-08-25 | -89.76 |
| 2025-08-22 | -90.42 |
| 2025-08-21 | -90.09 |
| 2025-08-20 | -90.25 |
| 2025-08-19 | -90.58 |
| 2025-08-18 | -90.58 |
| 2025-08-15 | -90.75 |
| 2025-08-14 | -90.75 |
| 2025-08-13 | -90.75 |
| 2025-08-12 | -90.75 |
| 2025-08-11 | -90.75 |
| 2025-08-08 | -90.58 |
| 2025-08-07 | -90.58 |
| 2025-08-06 | -90.91 |
| 2025-08-05 | -90.58 |
| 2025-08-04 | -90.75 |
| 2025-08-01 | -90.75 |
| 2025-07-31 | -90.75 |
| 2025-07-30 | -90.75 |
| 2025-07-29 | -90.09 |
| 2025-07-28 | -90.58 |
| 2025-07-25 | -90.75 |
| 2025-07-24 | -90.42 |
| 2025-07-23 | -90.42 |
| 2025-07-22 | -90.09 |
| 2025-07-21 | -90.58 |
| 2025-07-18 | -89.59 |
| 2025-07-17 | -90.25 |
| 2025-07-16 | -90.25 |
| 2025-07-15 | -90.25 |
| 2025-07-14 | -89.43 |
| 2025-07-11 | -89.43 |
| 2025-07-10 | -89.26 |
| 2025-07-09 | -90.09 |
| 2025-07-08 | -90.91 |
| 2025-07-07 | -90.91 |
| 2025-07-04 | -90.58 |
| 2025-07-03 | -90.58 |
| 2025-07-02 | -90.58 |
| 2025-06-30 | -90.58 |
| 2025-06-27 | -90.58 |
| 2025-06-26 | -90.58 |
| 2025-06-25 | -91.25 |
| 2025-06-24 | -90.58 |
| 2025-06-23 | -91.08 |
| 2025-06-20 | -90.91 |
| 2025-06-19 | -90.91 |
| 2025-06-18 | -90.91 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -91.08 |
| 2025-06-13 | -91.08 |
| 2025-06-12 | -90.91 |
| 2025-06-11 | -91.08 |
| 2025-06-10 | -91.08 |
| 2025-06-09 | -90.91 |
| 2025-06-06 | -90.91 |
| 2025-06-05 | -90.91 |
| 2025-06-04 | -90.91 |
| 2025-06-03 | -90.91 |
| 2025-06-02 | -91.41 |
| 2025-05-30 | -91.08 |
| 2025-05-29 | -91.08 |
| 2025-05-28 | -90.91 |
| 2025-05-27 | -90.91 |
| 2025-05-26 | -90.91 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.58 |
| 2025-05-21 | -90.58 |
| 2025-05-20 | -89.76 |
| 2025-05-19 | -89.59 |
| 2025-05-16 | -91.08 |
| 2025-05-15 | -91.08 |
| 2025-05-14 | -91.08 |
| 2025-05-13 | -91.41 |
| 2025-05-12 | -91.41 |
| 2025-05-09 | -91.08 |
| 2025-05-08 | -89.92 |
| 2025-05-07 | -89.92 |
| 2025-05-06 | -89.76 |
| 2025-05-02 | -89.92 |
| 2025-04-30 | -89.92 |
| 2025-04-29 | -89.92 |
| 2025-04-28 | -89.92 |
| 2025-04-25 | -89.92 |
| 2025-04-24 | -89.76 |
| 2025-04-23 | -89.43 |
| 2025-04-22 | -89.43 |
| 2025-04-17 | -89.43 |
| 2025-04-16 | -89.26 |
| 2025-04-15 | -89.26 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.10 |
| 2025-04-10 | -88.93 |
| 2025-04-09 | -90.09 |
| 2025-04-08 | -90.09 |
| 2025-04-07 | -89.76 |
| 2025-04-03 | -89.76 |
| 2025-04-02 | -89.43 |
| 2025-04-01 | -89.43 |
| 2025-03-31 | -89.43 |
| 2025-03-28 | -89.92 |
| 2025-03-27 | -89.92 |
| 2025-03-26 | -89.92 |
| 2025-03-25 | -89.76 |
| 2025-03-24 | -89.26 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -88.60 |
| 2025-03-19 | -90.25 |
| 2025-03-18 | -90.25 |
| 2025-03-17 | -90.25 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.75 |
| 2025-03-12 | -90.25 |
| 2025-03-11 | -90.42 |
| 2025-03-10 | -90.42 |
| 2025-03-07 | -89.92 |
| 2025-03-06 | -89.92 |
| 2025-03-05 | -90.25 |
| 2025-03-04 | -90.25 |
| 2025-03-03 | -91.08 |
| 2025-02-28 | -91.41 |
| 2025-02-27 | -91.41 |
| 2025-02-26 | -91.41 |
| 2025-02-25 | -91.41 |
| 2025-02-24 | -91.58 |
| 2025-02-21 | -91.25 |
| 2025-02-20 | -91.41 |
| 2025-02-19 | -91.58 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.75 |
| 2025-02-14 | -90.75 |
| 2025-02-13 | -90.75 |
| 2025-02-12 | -91.08 |
| 2025-02-11 | -91.08 |
| 2025-02-10 | -91.08 |
| 2025-02-07 | -91.08 |
| 2025-02-06 | -91.08 |
| 2025-02-05 | -91.08 |
| 2025-02-04 | -91.08 |
| 2025-02-03 | -91.08 |
| 2025-01-28 | -91.08 |
| 2025-01-27 | -91.41 |
| 2025-01-24 | -91.41 |
| 2025-01-23 | -91.41 |
| 2025-01-22 | -91.41 |
| 2025-01-21 | -91.41 |
| 2025-01-20 | -91.08 |
| 2025-01-17 | -91.08 |
| 2025-01-16 | -90.91 |
| 2025-01-15 | -91.08 |
| 2025-01-14 | -91.08 |
| 2025-01-13 | -91.08 |
| 2025-01-10 | -91.08 |
| 2025-01-09 | -91.25 |
| 2025-01-08 | -91.25 |
| 2025-01-07 | -90.58 |
| 2025-01-06 | -90.58 |
| 2025-01-03 | -90.58 |
| 2025-01-02 | -90.58 |
| 2024-12-31 | -90.58 |
| 2024-12-30 | -90.58 |
| 2024-12-27 | -90.58 |
| 2024-12-24 | -90.91 |
| 2024-12-23 | -90.91 |
| 2024-12-20 | -90.42 |
| 2024-12-19 | -90.42 |
| 2024-12-18 | -90.42 |
| 2024-12-17 | -90.42 |
| 2024-12-16 | -90.25 |
| 2024-12-13 | -90.25 |
| 2024-12-12 | -90.25 |
| 2024-12-11 | -90.09 |
| 2024-12-10 | -90.25 |
| 2024-12-09 | -90.58 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -90.09 |
| 2024-12-02 | -90.09 |
| 2024-11-29 | -90.09 |
| 2024-11-28 | -90.09 |
| 2024-11-27 | -90.09 |
| 2024-11-26 | -89.76 |
| 2024-11-25 | -89.76 |
| 2024-11-22 | -88.77 |
| 2024-11-21 | -88.77 |
| 2024-11-20 | -88.77 |
| 2024-11-19 | -88.77 |
| 2024-11-18 | -88.77 |
| 2024-11-15 | -88.77 |
| 2024-11-14 | -88.77 |
| 2024-11-13 | -88.44 |
| 2024-11-12 | -88.44 |
| 2024-11-11 | -88.44 |
| 2024-11-08 | -88.60 |
| 2024-11-07 | -88.93 |
| 2024-11-06 | -88.93 |
| 2024-11-05 | -88.93 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -89.26 |
| 2024-10-31 | -89.26 |
| 2024-10-30 | -89.26 |
| 2024-10-29 | -89.26 |
| 2024-10-28 | -87.61 |
| 2024-10-25 | -87.61 |
| 2024-10-24 | -87.45 |
| 2024-10-23 | -87.45 |
| 2024-10-22 | -88.27 |
| 2024-10-21 | -88.27 |
| 2024-10-18 | -88.77 |
| 2024-10-17 | -88.77 |
| 2024-10-16 | -88.77 |
| 2024-10-15 | -88.77 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -88.77 |
| 2024-10-09 | -88.77 |
| 2024-10-08 | -89.59 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -88.77 |
| 2024-10-03 | -88.77 |
| 2024-10-02 | -88.93 |
| 2024-09-30 | -90.75 |
| 2024-09-27 | -91.08 |
| 2024-09-26 | -90.25 |
| 2024-09-25 | -90.75 |
| 2024-09-24 | -90.75 |
| 2024-09-23 | -90.75 |
| 2024-09-20 | -90.75 |
| 2024-09-19 | -91.25 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.25 |
| 2024-09-13 | -90.25 |
| 2024-09-12 | -90.25 |
| 2024-09-11 | -91.74 |
| 2024-09-10 | -91.58 |
| 2024-09-09 | -91.74 |
| 2024-09-05 | -91.58 |
| 2024-09-04 | -90.91 |
| 2024-09-03 | -90.91 |
| 2024-09-02 | -90.42 |
| 2024-08-30 | -90.42 |
| 2024-08-29 | -90.42 |
| 2024-08-28 | -90.42 |
| 2024-08-27 | -90.42 |
| 2024-08-26 | -90.09 |
| 2024-08-23 | -90.09 |
| 2024-08-22 | -90.09 |
| 2024-08-21 | -89.92 |
| 2024-08-20 | -89.92 |
| 2024-08-19 | -89.92 |
| 2024-08-16 | -89.92 |
| 2024-08-15 | -89.92 |
| 2024-08-14 | -89.92 |
| 2024-08-13 | -90.42 |
| 2024-08-12 | -89.43 |
| 2024-08-09 | -89.43 |
| 2024-08-08 | -89.43 |
| 2024-08-07 | -89.43 |
| 2024-08-06 | -89.43 |
| 2024-08-05 | -89.43 |
| 2024-08-02 | -89.43 |
| 2024-08-01 | -89.43 |
| 2024-07-31 | -89.43 |
| 2024-07-30 | -89.43 |
| 2024-07-29 | -89.43 |
| 2024-07-26 | -89.43 |
| 2024-07-25 | -89.76 |
| 2024-07-24 | -89.59 |
| 2024-07-23 | -89.59 |
| 2024-07-22 | -89.59 |
| 2024-07-19 | -89.59 |
| 2024-07-18 | -89.59 |
| 2024-07-17 | -89.59 |
| 2024-07-16 | -89.59 |
| 2024-07-15 | -89.59 |
| 2024-07-12 | -89.59 |
| 2024-07-11 | -89.59 |
| 2024-07-10 | -89.59 |
| 2024-07-09 | -89.59 |
| 2024-07-08 | -89.59 |
| 2024-07-05 | -89.59 |
| 2024-07-04 | -89.92 |
| 2024-07-03 | -89.92 |
| 2024-07-02 | -89.92 |
| 2024-06-28 | -89.92 |
| 2024-06-27 | -89.92 |
| 2024-06-26 | -89.92 |
| 2024-06-25 | -89.92 |
| 2024-06-24 | -89.92 |
| 2024-06-21 | -89.92 |
| 2024-06-20 | -88.44 |
| 2024-06-19 | -88.44 |
| 2024-06-18 | -89.26 |
| 2024-06-17 | -89.59 |
| 2024-06-14 | -89.59 |
| 2024-06-13 | -88.93 |
| 2024-06-12 | -88.93 |
| 2024-06-11 | -88.93 |
| 2024-06-07 | -88.93 |
| 2024-06-06 | -88.93 |
| 2024-06-05 | -88.93 |
| 2024-06-04 | -88.93 |
| 2024-06-03 | -88.93 |
| 2024-05-31 | -88.93 |
| 2024-05-30 | -88.93 |
| 2024-05-29 | -88.93 |
| 2024-05-28 | -88.93 |
| 2024-05-27 | -88.93 |
| 2024-05-24 | -88.93 |
| 2024-05-23 | -88.93 |
| 2024-05-22 | -88.77 |
| 2024-05-21 | -89.59 |
| 2024-05-20 | -87.78 |
| 2024-05-17 | -87.94 |
| 2024-05-16 | -87.94 |
| 2024-05-14 | -88.44 |
| 2024-05-13 | -89.59 |
| 2024-05-10 | -90.25 |
| 2024-05-09 | -90.75 |
| 2024-05-08 | -90.25 |
| 2024-05-07 | -90.09 |
| 2024-05-06 | -90.25 |
| 2024-05-03 | -90.25 |
| 2024-05-02 | -90.25 |
| 2024-04-30 | -90.25 |
| 2024-04-29 | -90.25 |
| 2024-04-26 | -90.25 |
| 2024-04-25 | -90.42 |
| 2024-04-24 | -90.91 |
| 2024-04-23 | -90.75 |
| 2024-04-22 | -90.75 |
| 2024-04-19 | -90.75 |
| 2024-04-18 | -90.25 |
| 2024-04-17 | -90.25 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -89.76 |
| 2024-04-12 | -89.92 |
| 2024-04-11 | -89.92 |
| 2024-04-10 | -89.43 |
| 2024-04-09 | -90.09 |
| 2024-04-08 | -90.09 |
| 2024-04-05 | -89.26 |
| 2024-04-03 | -89.26 |
| 2024-04-02 | -89.26 |
| 2024-03-28 | -89.26 |
| 2024-03-27 | -89.43 |
| 2024-03-26 | -89.43 |
| 2024-03-25 | -89.59 |
| 2024-03-22 | -89.59 |
| 2024-03-21 | -89.59 |
| 2024-03-20 | -89.26 |
| 2024-03-19 | -89.43 |
| 2024-03-18 | -89.26 |
| 2024-03-15 | -88.93 |
| 2024-03-14 | -88.60 |
| 2024-03-13 | -88.11 |
| 2024-03-12 | -88.27 |
| 2024-03-11 | -88.77 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -88.77 |
| 2024-03-06 | -88.44 |
| 2024-03-05 | -88.44 |
| 2024-03-04 | -88.27 |
| 2024-03-01 | -88.27 |
| 2024-02-29 | -88.11 |
| 2024-02-28 | -88.60 |
| 2024-02-27 | -88.44 |
| 2024-02-26 | -88.44 |
| 2024-02-23 | -88.44 |
| 2024-02-22 | -88.44 |
| 2024-02-21 | -88.77 |
| 2024-02-20 | -88.77 |
| 2024-02-19 | -88.77 |
| 2024-02-16 | -88.93 |
| 2024-02-15 | -88.93 |
| 2024-02-14 | -88.77 |
| 2024-02-09 | -88.60 |
| 2024-02-08 | -88.60 |
| 2024-02-07 | -88.44 |
| 2024-02-06 | -88.27 |
| 2024-02-05 | -88.27 |
| 2024-02-02 | -88.27 |
| 2024-02-01 | -88.27 |
| 2024-01-31 | -88.27 |
| 2024-01-30 | -88.27 |
| 2024-01-29 | -87.94 |
| 2024-01-26 | -87.94 |
| 2024-01-25 | -87.94 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -88.27 |
| 2024-01-22 | -88.27 |
| 2024-01-19 | -87.94 |
| 2024-01-18 | -87.61 |
| 2024-01-17 | -87.12 |
| 2024-01-16 | -86.79 |
| 2024-01-15 | -87.12 |
| 2024-01-12 | -87.12 |
| 2024-01-11 | -87.12 |
| 2024-01-10 | -86.62 |
| 2024-01-09 | -86.62 |
| 2024-01-08 | -85.46 |
| 2024-01-05 | -85.46 |
| 2024-01-04 | -84.14 |
| 2024-01-03 | -84.31 |
| 2024-01-02 | -84.31 |
| 2023-12-29 | -84.31 |
| 2023-12-28 | -82.99 |
| 2023-12-27 | -83.65 |
| 2023-12-22 | -84.64 |
| 2023-12-21 | -84.97 |
| 2023-12-20 | -84.97 |
| 2023-12-19 | -84.97 |
| 2023-12-18 | -84.97 |
| 2023-12-15 | -84.97 |
| 2023-12-14 | -84.97 |
| 2023-12-13 | -84.97 |
| 2023-12-12 | -84.97 |
| 2023-12-11 | -84.97 |
| 2023-12-08 | -84.97 |
| 2023-12-07 | -84.97 |
| 2023-12-06 | -84.97 |
| 2023-12-05 | -84.97 |
| 2023-12-04 | -84.14 |
| 2023-12-01 | -83.81 |
| 2023-11-30 | -83.48 |
| 2023-11-29 | -83.48 |
| 2023-11-28 | -83.48 |
| 2023-11-27 | -83.48 |
| 2023-11-24 | -83.48 |
| 2023-11-23 | -83.48 |
| 2023-11-22 | -83.48 |
| 2023-11-21 | -83.48 |
| 2023-11-20 | -83.48 |
| 2023-11-17 | -82.66 |
| 2023-11-16 | -82.66 |
| 2023-11-15 | -83.48 |
| 2023-11-14 | -82.66 |
| 2023-11-13 | -82.66 |
| 2023-11-10 | -82.66 |
| 2023-11-09 | -82.66 |
| 2023-11-08 | -82.66 |
| 2023-11-07 | -82.66 |
| 2023-11-06 | -83.48 |
| 2023-11-03 | -83.15 |
| 2023-11-02 | -83.15 |
| 2023-11-01 | -83.15 |
| 2023-10-31 | -83.48 |
| 2023-10-30 | -83.48 |
| 2023-10-27 | -82.99 |
| 2023-10-26 | -82.82 |
| 2023-10-25 | -82.66 |
| 2023-10-24 | -82.66 |
| 2023-10-20 | -82.66 |
| 2023-10-19 | -82.66 |
| 2023-10-18 | -82.66 |
| 2023-10-17 | -82.66 |
| 2023-10-16 | -82.66 |
| 2023-10-13 | -82.66 |
| 2023-10-12 | -82.66 |
| 2023-10-11 | -82.66 |
| 2023-10-10 | -82.66 |
| 2023-10-09 | -82.66 |
| 2023-10-06 | -82.66 |
| 2023-10-05 | -82.66 |
| 2023-10-04 | -82.66 |
| 2023-10-03 | -82.66 |
| 2023-09-29 | -82.16 |
| 2023-09-28 | -82.16 |
| 2023-09-27 | -82.16 |
| 2023-09-26 | -82.16 |
| 2023-09-25 | -81.50 |
| 2023-09-22 | -81.50 |
| 2023-09-21 | -81.17 |
| 2023-09-20 | -77.20 |
| 2023-09-19 | -77.70 |
| 2023-09-18 | -77.04 |
| 2023-09-15 | -78.03 |
| 2023-09-14 | -79.02 |
| 2023-09-13 | -79.35 |
| 2023-09-12 | -81.50 |
| 2023-09-11 | -82.66 |
| 2023-09-07 | -82.66 |
| 2023-09-06 | -84.14 |
| 2023-09-05 | -84.14 |
| 2023-09-04 | -83.48 |
| 2023-08-31 | -83.48 |
| 2023-08-30 | -83.48 |
| 2023-08-29 | -83.48 |
| 2023-08-28 | -83.48 |
| 2023-08-25 | -83.48 |
| 2023-08-24 | -83.48 |
| 2023-08-23 | -83.65 |
| 2023-08-22 | -83.65 |
| 2023-08-21 | -83.65 |
| 2023-08-18 | -84.31 |
| 2023-08-17 | -84.14 |
| 2023-08-16 | -82.16 |
| 2023-08-15 | -82.16 |
| 2023-08-14 | -80.67 |
| 2023-08-11 | -80.18 |
| 2023-08-10 | -80.84 |
| 2023-08-09 | -80.01 |
| 2023-08-08 | -79.19 |
| 2023-08-07 | -78.03 |
| 2023-08-04 | -77.87 |
| 2023-08-03 | -78.69 |
| 2023-08-02 | -78.36 |
| 2023-08-01 | -78.20 |
| 2023-07-31 | -77.70 |
| 2023-07-28 | -77.37 |
| 2023-07-27 | -77.37 |
| 2023-07-26 | -77.37 |
| 2023-07-25 | -77.20 |
| 2023-07-24 | -77.04 |
| 2023-07-21 | -77.20 |
| 2023-07-20 | -76.71 |
| 2023-07-19 | -77.04 |
| 2023-07-18 | -76.38 |
| 2023-07-14 | -76.05 |
| 2023-07-13 | -76.05 |
| 2023-07-12 | -75.88 |
| 2023-07-11 | -75.88 |
| 2023-07-10 | -76.38 |
| 2023-07-07 | -76.38 |
| 2023-07-06 | -76.38 |
| 2023-07-05 | -75.88 |
| 2023-07-04 | -75.88 |
| 2023-07-03 | -76.71 |
| 2023-06-30 | -76.71 |
| 2023-06-29 | -76.71 |
| 2023-06-28 | -76.71 |
| 2023-06-27 | -76.71 |
| 2023-06-26 | -77.20 |
| 2023-06-23 | -76.87 |
| 2023-06-21 | -76.87 |
| 2023-06-20 | -76.87 |
| 2023-06-19 | -76.05 |
| 2023-06-16 | -76.05 |
| 2023-06-15 | -76.05 |
| 2023-06-14 | -76.05 |
| 2023-06-13 | -76.05 |
| 2023-06-12 | -76.05 |
| 2023-06-09 | -75.55 |
| 2023-06-08 | -76.05 |
| 2023-06-07 | -76.05 |
| 2023-06-06 | -75.39 |
| 2023-06-05 | -75.39 |
| 2023-06-02 | -75.88 |
| 2023-06-01 | -75.88 |
| 2023-05-31 | -75.88 |
| 2023-05-30 | -75.55 |
| 2023-05-29 | -75.55 |
| 2023-05-25 | -75.06 |
| 2023-05-24 | -75.06 |
| 2023-05-23 | -75.06 |
| 2023-05-22 | -74.73 |
| 2023-05-19 | -75.22 |
| 2023-05-18 | -75.88 |
| 2023-05-17 | -74.40 |
| 2023-05-16 | -74.40 |
| 2023-05-15 | -74.40 |
| 2023-05-12 | -74.40 |
| 2023-05-11 | -74.23 |
| 2023-05-10 | -74.23 |
| 2023-05-09 | -74.23 |
| 2023-05-08 | -74.56 |
| 2023-05-05 | -75.55 |
| 2023-05-04 | -75.55 |
| 2023-05-03 | -75.55 |
| 2023-05-02 | -75.22 |
| 2023-04-28 | -75.06 |
| 2023-04-27 | -75.06 |
| 2023-04-26 | -75.06 |
| 2023-04-25 | -75.06 |
| 2023-04-24 | -75.06 |
| 2023-04-21 | -74.40 |
| 2023-04-20 | -74.89 |
| 2023-04-19 | -74.73 |
| 2023-04-18 | -75.06 |
| 2023-04-17 | -73.90 |
| 2023-04-14 | -73.90 |
| 2023-04-13 | -74.23 |
| 2023-04-12 | -73.90 |
| 2023-04-11 | -74.89 |
| 2023-04-06 | -75.39 |
| 2023-04-04 | -75.22 |
| 2023-04-03 | -75.22 |
| 2023-03-31 | -74.89 |
| 2023-03-30 | -75.72 |
| 2023-03-29 | -75.72 |
| 2023-03-28 | -75.22 |
| 2023-03-27 | -75.22 |
| 2023-03-24 | -74.73 |
| 2023-03-23 | -74.56 |
| 2023-03-22 | -75.06 |
| 2023-03-21 | -76.05 |
| 2023-03-20 | -75.39 |
| 2023-03-17 | -75.39 |
| 2023-03-16 | -75.22 |
| 2023-03-15 | -75.22 |
| 2023-03-14 | -76.05 |
| 2023-03-13 | -75.22 |
| 2023-03-10 | -75.22 |
| 2023-03-09 | -75.22 |
| 2023-03-08 | -75.55 |
| 2023-03-07 | -75.88 |
| 2023-03-06 | -75.39 |
| 2023-03-03 | -75.39 |
| 2023-03-02 | -75.72 |
| 2023-03-01 | -75.72 |
| 2023-02-28 | -75.55 |
| 2023-02-27 | -75.55 |
| 2023-02-24 | -75.55 |
| 2023-02-23 | -75.22 |
| 2023-02-22 | -75.22 |
| 2023-02-21 | -75.39 |
| 2023-02-20 | -75.06 |
| 2023-02-17 | -74.73 |
| 2023-02-16 | -74.23 |
| 2023-02-15 | -74.23 |
| 2023-02-14 | -74.23 |
| 2023-02-13 | -74.07 |
| 2023-02-10 | -74.23 |
| 2023-02-09 | -74.23 |
| 2023-02-08 | -74.07 |
| 2023-02-07 | -73.90 |
| 2023-02-06 | -74.23 |
| 2023-02-03 | -73.90 |
| 2023-02-02 | -72.08 |
| 2023-02-01 | -72.74 |
| 2023-01-31 | -73.57 |
| 2023-01-30 | -73.74 |
| 2023-01-27 | -73.41 |
| 2023-01-26 | -72.74 |
| 2023-01-20 | -72.91 |
| 2023-01-19 | -73.07 |
| 2023-01-18 | -73.90 |
| 2023-01-17 | -73.07 |
| 2023-01-16 | -73.90 |
| 2023-01-13 | -74.23 |
| 2023-01-12 | -73.57 |
| 2023-01-11 | -73.57 |
| 2023-01-10 | -73.41 |
| 2023-01-09 | -73.41 |
| 2023-01-06 | -73.57 |
| 2023-01-05 | -73.74 |
| 2023-01-04 | -73.57 |
| 2023-01-03 | -73.41 |
| 2022-12-30 | -73.41 |
| 2022-12-29 | -73.24 |
| 2022-12-28 | -73.24 |
| 2022-12-23 | -73.24 |
| 2022-12-22 | -73.24 |
| 2022-12-21 | -73.57 |
| 2022-12-20 | -73.57 |
| 2022-12-19 | -73.41 |
| 2022-12-16 | -73.24 |
| 2022-12-15 | -73.24 |
| 2022-12-14 | -73.90 |
| 2022-12-13 | -72.08 |
| 2022-12-12 | -72.25 |
| 2022-12-09 | -71.26 |
| 2022-12-08 | -70.76 |
| 2022-12-07 | -71.92 |
| 2022-12-06 | -72.74 |
| 2022-12-05 | -73.24 |
| 2022-12-02 | -73.57 |
| 2022-12-01 | -72.41 |
| 2022-11-30 | -72.08 |
| 2022-11-29 | -72.08 |
| 2022-11-28 | -72.74 |
| 2022-11-25 | -73.07 |
| 2022-11-24 | -72.58 |
| 2022-11-23 | -72.41 |
| 2022-11-22 | -72.58 |
| 2022-11-21 | -72.25 |
| 2022-11-18 | -72.08 |
| 2022-11-17 | -72.25 |
| 2022-11-16 | -72.74 |
| 2022-11-15 | -70.71 |
| 2022-11-14 | -72.27 |
| 2022-11-11 | -63.66 |
| 2022-11-10 | -50.50 |
| 2022-11-09 | -50.50 |
| 2022-11-08 | -50.50 |
| 2022-11-07 | -50.50 |
| 2022-11-04 | -46.27 |
| 2022-11-03 | -49.87 |
| 2022-11-02 | -47.37 |
| 2022-11-01 | -47.37 |
| 2022-10-31 | -47.37 |
| 2022-10-28 | -47.37 |
| 2022-10-27 | -47.37 |
| 2022-10-26 | -47.37 |
| 2022-10-25 | -47.37 |
| 2022-10-24 | -42.04 |
| 2022-10-21 | -38.12 |
| 2022-10-20 | -38.12 |
| 2022-10-19 | -38.12 |
| 2022-10-18 | -38.12 |
| 2022-10-17 | -37.34 |
| 2022-10-14 | -37.34 |
| 2022-10-13 | -36.56 |
| 2022-10-12 | -37.34 |
| 2022-10-11 | -35.62 |
| 2022-10-10 | -35.62 |
| 2022-10-07 | -35.62 |
| 2022-10-06 | -35.62 |
| 2022-10-05 | -35.62 |
| 2022-10-03 | -35.62 |
| 2022-09-30 | -35.62 |
| 2022-09-29 | -35.62 |
| 2022-09-28 | -35.62 |
| 2022-09-27 | -35.62 |
| 2022-09-26 | -35.62 |
| 2022-09-23 | -35.62 |
| 2022-09-22 | -35.62 |
| 2022-09-21 | -35.62 |
| 2022-09-20 | -35.62 |
| 2022-09-19 | -35.46 |
| 2022-09-16 | -35.46 |
| 2022-09-15 | -31.08 |
| 2022-09-14 | -31.08 |
| 2022-09-13 | -31.08 |
| 2022-09-09 | -31.08 |
| 2022-09-08 | -31.23 |
| 2022-09-07 | -29.67 |
| 2022-09-06 | -27.47 |
| 2022-09-05 | -26.69 |
| 2022-09-02 | -24.50 |
| 2022-09-01 | -24.50 |
| 2022-08-31 | -24.50 |
| 2022-08-30 | -24.50 |
| 2022-08-29 | -24.50 |
| 2022-08-26 | -23.71 |
| 2022-08-25 | -24.97 |
| 2022-08-24 | -24.81 |
| 2022-08-23 | -24.81 |
| 2022-08-22 | -24.03 |
| 2022-08-19 | -24.34 |
| 2022-08-18 | -25.12 |
| 2022-08-17 | -25.75 |
| 2022-08-16 | -29.20 |
| 2022-08-15 | -30.29 |
| 2022-08-12 | -29.51 |
| 2022-08-11 | -29.82 |
| 2022-08-10 | -29.82 |
| 2022-08-09 | -29.82 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -29.82 |
| 2022-08-04 | -29.82 |
| 2022-08-03 | -29.82 |
| 2022-08-02 | -29.82 |
| 2022-08-01 | -28.73 |
| 2022-07-29 | -29.67 |
| 2022-07-28 | -29.67 |
| 2022-07-27 | -29.67 |
| 2022-07-26 | -30.29 |
| 2022-07-25 | -30.29 |
| 2022-07-22 | -30.29 |
| 2022-07-21 | -30.29 |
| 2022-07-20 | -30.29 |
| 2022-07-19 | -30.29 |
| 2022-07-18 | -30.29 |
| 2022-07-15 | -30.29 |
| 2022-07-14 | -30.29 |
| 2022-07-13 | -30.29 |
| 2022-07-12 | -30.29 |
| 2022-07-11 | -27.79 |
| 2022-07-08 | -27.00 |
| 2022-07-07 | -27.00 |
| 2022-07-06 | -27.00 |
| 2022-07-05 | -27.94 |
| 2022-07-04 | -27.32 |
| 2022-06-30 | -27.47 |
| 2022-06-29 | -26.69 |
| 2022-06-28 | -26.06 |
| 2022-06-27 | -26.38 |
| 2022-06-24 | -26.38 |
| 2022-06-23 | -27.32 |
| 2022-06-22 | -27.32 |
| 2022-06-21 | -27.32 |
| 2022-06-20 | -27.32 |
| 2022-06-17 | -27.32 |
| 2022-06-16 | -27.16 |
| 2022-06-15 | -27.32 |
| 2022-06-14 | -30.92 |
| 2022-06-13 | -31.70 |
| 2022-06-10 | -31.70 |
| 2022-06-09 | -31.86 |
| 2022-06-08 | -35.15 |
| 2022-06-07 | -36.56 |
| 2022-06-06 | -37.03 |
| 2022-06-02 | -39.22 |
| 2022-06-01 | -39.22 |
| 2022-05-31 | -39.22 |
| 2022-05-30 | -39.85 |
| 2022-05-27 | -41.73 |
| 2022-05-26 | -43.61 |
| 2022-05-25 | -45.80 |
| 2022-05-24 | -48.31 |
| 2022-05-23 | -46.90 |
| 2022-05-20 | -44.70 |
| 2022-05-19 | -44.70 |
| 2022-05-18 | -44.70 |
| 2022-05-17 | -44.70 |
| 2022-05-16 | -45.17 |
| 2022-05-13 | -45.17 |
| 2022-05-12 | -45.17 |
| 2022-05-11 | -43.92 |
| 2022-05-10 | -43.92 |
| 2022-05-06 | -43.92 |
| 2022-05-05 | -43.92 |
| 2022-05-04 | -43.92 |
| 2022-05-03 | -43.92 |
| 2022-04-29 | -44.08 |
| 2022-04-28 | -45.49 |
| 2022-04-27 | -45.49 |
| 2022-04-26 | -45.49 |
| 2022-04-25 | -45.49 |
| 2022-04-22 | -43.61 |
| 2022-04-21 | -43.61 |
| 2022-04-20 | -43.61 |
| 2022-04-19 | -43.61 |
| 2022-04-14 | -43.61 |
| 2022-04-13 | -43.14 |
| 2022-04-12 | -43.29 |
| 2022-04-11 | -43.92 |
| 2022-04-08 | -44.39 |
| 2022-04-07 | -43.76 |
| 2022-04-06 | -43.76 |
| 2022-04-04 | -43.76 |
| 2022-04-01 | -42.67 |
| 2022-03-31 | -42.67 |
| 2022-03-30 | -45.17 |
| 2022-03-29 | -45.17 |
| 2022-03-28 | -44.55 |
| 2022-03-25 | -44.55 |
| 2022-03-24 | -44.55 |
| 2022-03-23 | -45.17 |
| 2022-03-22 | -45.17 |
| 2022-03-21 | -44.86 |
| 2022-03-18 | -44.70 |
| 2022-03-17 | -46.74 |
| 2022-03-16 | -49.09 |
| 2022-03-15 | -49.09 |
| 2022-03-14 | -45.49 |
| 2022-03-11 | -44.23 |
| 2022-03-10 | -44.23 |
| 2022-03-09 | -44.08 |
| 2022-03-08 | -43.92 |
| 2022-03-07 | -43.92 |
| 2022-03-04 | -43.92 |
| 2022-03-03 | -43.92 |
| 2022-03-02 | -43.76 |
| 2022-03-01 | -42.51 |
| 2022-02-28 | -42.51 |
| 2022-02-25 | -42.51 |
| 2022-02-24 | -42.51 |
| 2022-02-23 | -42.51 |
| 2022-02-22 | -42.51 |
| 2022-02-21 | -42.51 |
| 2022-02-18 | -42.51 |
| 2022-02-17 | -42.51 |
| 2022-02-16 | -41.57 |
| 2022-02-15 | -41.57 |
| 2022-02-14 | -41.57 |
| 2022-02-11 | -41.57 |
| 2022-02-10 | -41.57 |
| 2022-02-09 | -41.88 |
| 2022-02-08 | -42.82 |
| 2022-02-07 | -41.26 |
| 2022-02-04 | -41.26 |
| 2022-01-31 | -41.26 |
| 2022-01-28 | -42.04 |
| 2022-01-27 | -42.04 |
| 2022-01-26 | -41.88 |
| 2022-01-25 | -40.32 |
| 2022-01-24 | -40.32 |
| 2022-01-21 | -40.32 |
| 2022-01-20 | -38.91 |
| 2022-01-19 | -38.91 |
| 2022-01-18 | -38.12 |
| 2022-01-17 | -38.75 |
| 2022-01-14 | -38.44 |
| 2022-01-13 | -38.44 |
| 2022-01-12 | -38.75 |
| 2022-01-11 | -38.75 |
| 2022-01-10 | -44.23 |
| 2022-01-07 | -44.23 |
| 2022-01-06 | -42.82 |
| 2022-01-05 | -42.82 |
| 2022-01-04 | -42.82 |
| 2022-01-03 | -42.04 |
| 2021-12-31 | -42.04 |
| 2021-12-30 | -41.73 |
| 2021-12-29 | -42.35 |
| 2021-12-28 | -43.61 |
| 2021-12-24 | -43.92 |
| 2021-12-23 | -43.92 |
| 2021-12-22 | -44.55 |
| 2021-12-21 | -44.55 |
| 2021-12-20 | -44.55 |
| 2021-12-17 | -44.08 |
| 2021-12-16 | -44.23 |
| 2021-12-15 | -44.23 |
| 2021-12-14 | -44.86 |
| 2021-12-13 | -44.86 |
| 2021-12-10 | -44.86 |
| 2021-12-09 | -44.86 |
| 2021-12-08 | -44.86 |
| 2021-12-07 | -44.86 |
| 2021-12-06 | -44.86 |
| 2021-12-03 | -44.55 |
| 2021-12-02 | -44.55 |
| 2021-12-01 | -44.55 |
| 2021-11-30 | -44.55 |
| 2021-11-29 | -44.08 |
| 2021-11-26 | -43.61 |
| 2021-11-25 | -44.23 |
| 2021-11-24 | -45.96 |
| 2021-11-23 | -45.64 |
| 2021-11-22 | -45.33 |
| 2021-11-19 | -45.64 |
| 2021-11-18 | -46.58 |
| 2021-11-17 | -46.58 |
| 2021-11-16 | -48.31 |
| 2021-11-15 | -47.99 |
| 2021-11-12 | -47.99 |
| 2021-11-11 | -46.74 |
| 2021-11-10 | -47.05 |
| 2021-11-09 | -43.29 |
| 2021-11-08 | -44.39 |
| 2021-11-05 | -42.98 |
| 2021-11-04 | -39.53 |
| 2021-11-03 | -42.51 |
| 2021-11-02 | -37.18 |
| 2021-11-01 | -37.18 |
| 2021-10-29 | -37.18 |
| 2021-10-28 | -36.24 |
| 2021-10-27 | -32.64 |
| 2021-10-26 | -34.21 |
| 2021-10-25 | -27.94 |
| 2021-10-22 | -27.94 |
| 2021-10-21 | -26.38 |
| 2021-10-20 | -24.81 |
| 2021-10-19 | -24.81 |
| 2021-10-18 | -24.81 |
| 2021-10-15 | -24.81 |
| 2021-10-12 | -24.50 |
| 2021-10-11 | -26.85 |
| 2021-10-08 | -27.94 |
| 2021-10-07 | -19.48 |
| 2021-10-06 | -19.48 |
| 2021-10-05 | -19.33 |
| 2021-10-04 | -19.33 |
| 2021-09-30 | -19.17 |
| 2021-09-29 | -21.68 |
| 2021-09-28 | -18.86 |
| 2021-09-27 | -18.70 |
| 2021-09-24 | -18.54 |
| 2021-09-23 | -18.54 |
| 2021-09-21 | -21.68 |
| 2021-09-20 | -17.29 |
| 2021-09-17 | -15.72 |
| 2021-09-16 | -15.41 |
| 2021-09-15 | -13.84 |
| 2021-09-14 | -13.06 |
| 2021-09-13 | -12.28 |
| 2021-09-10 | -8.21 |
| 2021-09-09 | -8.21 |
| 2021-09-08 | -8.05 |
| 2021-09-07 | -8.52 |
| 2021-09-06 | -13.06 |
| 2021-09-03 | -15.88 |
| 2021-09-02 | -18.86 |
| 2021-09-01 | -19.64 |
| 2021-08-31 | -20.11 |
| 2021-08-30 | -21.36 |
| 2021-08-27 | -20.11 |
| 2021-08-26 | -23.56 |
| 2021-08-25 | -26.38 |
| 2021-08-24 | -28.57 |
| 2021-08-23 | -30.76 |
| 2021-08-20 | -33.27 |
| 2021-08-19 | -33.90 |
| 2021-08-18 | -33.43 |
| 2021-08-17 | -30.76 |
| 2021-08-16 | -31.86 |
| 2021-08-13 | -32.64 |
| 2021-08-12 | -25.12 |
| 2021-08-11 | -27.00 |
| 2021-08-10 | -30.14 |
| 2021-08-09 | -31.08 |
| 2021-08-06 | -35.62 |
| 2021-08-05 | -35.31 |
| 2021-08-04 | -35.93 |
| 2021-08-03 | -41.57 |
| 2021-08-02 | -42.35 |
| 2021-07-30 | -46.27 |
| 2021-07-29 | -42.82 |
| 2021-07-28 | -45.80 |
| 2021-07-27 | -47.52 |
| 2021-07-26 | -43.76 |
| 2021-07-23 | -42.04 |
| 2021-07-22 | -45.96 |
| 2021-07-21 | -47.99 |
| 2021-07-20 | -51.44 |
| 2021-07-19 | -45.96 |
| 2021-07-16 | -43.61 |
| 2021-07-15 | -36.87 |
| 2021-07-14 | -37.97 |
| 2021-07-13 | -33.58 |
| 2021-07-12 | -24.81 |
| 2021-07-09 | -21.05 |
| 2021-07-08 | -21.05 |
| 2021-07-07 | -21.05 |
| 2021-07-06 | -21.05 |
| 2021-07-05 | -20.74 |
| 2021-07-02 | -22.30 |
| 2021-06-30 | -20.74 |
| 2021-06-29 | -21.36 |
| 2021-06-28 | -20.11 |
| 2021-06-25 | -20.11 |
| 2021-06-24 | -21.99 |
| 2021-06-23 | -25.31 |
| 2021-06-22 | -23.83 |
| 2021-06-21 | -22.36 |
| 2021-06-18 | -23.22 |
| 2021-06-17 | -22.60 |
| 2021-06-16 | -24.32 |
| 2021-06-15 | -27.52 |
| 2021-06-11 | -21.38 |
| 2021-06-10 | -21.13 |
| 2021-06-09 | -21.13 |
| 2021-06-08 | -21.38 |
| 2021-06-07 | -21.38 |
| 2021-06-04 | -21.38 |
| 2021-06-03 | -21.38 |
| 2021-06-02 | -22.60 |
| 2021-06-01 | -28.62 |
| 2021-05-31 | -29.36 |
| 2021-05-28 | -26.29 |
| 2021-05-27 | -29.73 |
| 2021-05-26 | -29.73 |
| 2021-05-25 | -29.98 |
| 2021-05-24 | -30.10 |
| 2021-05-21 | -32.43 |
| 2021-05-20 | -32.43 |
| 2021-05-18 | -32.43 |
| 2021-05-17 | -32.43 |
| 2021-05-14 | -31.20 |
| 2021-05-13 | -31.20 |
| 2021-05-12 | -31.08 |
| 2021-05-11 | -29.24 |
| 2021-05-10 | -27.89 |
| 2021-05-07 | -27.89 |
| 2021-05-06 | -27.89 |
| 2021-05-05 | -27.89 |
| 2021-05-04 | -27.89 |
| 2021-05-03 | -27.89 |
| 2021-04-30 | -27.89 |
| 2021-04-29 | -27.89 |
| 2021-04-28 | -27.89 |
| 2021-04-27 | -27.89 |
| 2021-04-26 | -27.89 |
| 2021-04-23 | -28.01 |
| 2021-04-22 | -28.01 |
| 2021-04-21 | -28.01 |
| 2021-04-20 | -28.01 |
| 2021-04-19 | -28.01 |
| 2021-04-16 | -25.68 |
| 2021-04-15 | -26.90 |
| 2021-04-14 | -26.90 |
| 2021-04-13 | -27.40 |
| 2021-04-12 | -27.40 |
| 2021-04-09 | -27.40 |
| 2021-04-08 | -26.41 |
| 2021-04-07 | -25.68 |
| 2021-04-01 | -26.29 |
| 2021-03-31 | -26.90 |
| 2021-03-30 | -27.15 |
| 2021-03-29 | -28.01 |
| 2021-03-26 | -28.13 |
| 2021-03-25 | -28.13 |
| 2021-03-24 | -28.38 |
| 2021-03-23 | -25.68 |
| 2021-03-22 | -25.68 |
| 2021-03-19 | -25.43 |
| 2021-03-18 | -27.15 |
| 2021-03-17 | -27.76 |
| 2021-03-16 | -27.76 |
| 2021-03-15 | -28.75 |
| 2021-03-12 | -27.52 |
| 2021-03-11 | -27.52 |
| 2021-03-10 | -29.98 |
| 2021-03-09 | -29.98 |
| 2021-03-08 | -29.98 |
| 2021-03-05 | -29.98 |
| 2021-03-04 | -30.84 |
| 2021-03-03 | -30.84 |
| 2021-03-02 | -30.84 |
| 2021-03-01 | -30.84 |
| 2021-02-26 | -30.47 |
| 2021-02-25 | -29.73 |
| 2021-02-24 | -29.73 |
| 2021-02-23 | -29.73 |
| 2021-02-22 | -29.36 |
| 2021-02-19 | -29.48 |
| 2021-02-18 | -27.03 |
| 2021-02-17 | -22.97 |
| 2021-02-16 | -26.54 |
| 2021-02-11 | -23.83 |
| 2021-02-10 | -23.83 |
| 2021-02-09 | -23.83 |
| 2021-02-08 | -23.83 |
| 2021-02-05 | -23.83 |
| 2021-02-04 | -23.83 |
| 2021-02-03 | -23.83 |
| 2021-02-02 | -23.83 |
| 2021-02-01 | -23.83 |
| 2021-01-29 | -23.83 |
| 2021-01-28 | -23.83 |
| 2021-01-27 | -23.83 |
| 2021-01-26 | -23.83 |
| 2021-01-25 | -23.83 |
| 2021-01-22 | -23.83 |
| 2021-01-21 | -23.83 |
| 2021-01-20 | -23.83 |
| 2021-01-19 | -23.83 |
| 2021-01-18 | -23.59 |
| 2021-01-15 | -23.59 |
| 2021-01-14 | -23.59 |
| 2021-01-13 | -23.59 |
| 2021-01-12 | -23.59 |
| 2021-01-11 | -23.59 |
| 2021-01-08 | -23.83 |
| 2021-01-07 | -23.59 |
| 2021-01-06 | -23.83 |
| 2021-01-05 | -24.45 |
| 2021-01-04 | -24.45 |
| 2020-12-31 | -24.45 |
| 2020-12-30 | -24.45 |
| 2020-12-29 | -24.45 |
| 2020-12-28 | -24.45 |
| 2020-12-24 | -24.45 |
| 2020-12-23 | -24.45 |
| 2020-12-22 | -24.45 |
| 2020-12-21 | -24.45 |
| 2020-12-18 | -24.45 |
| 2020-12-17 | -24.45 |
| 2020-12-16 | -24.45 |
| 2020-12-15 | -24.45 |
| 2020-12-14 | -24.45 |
| 2020-12-11 | -24.45 |
| 2020-12-10 | -24.45 |
| 2020-12-09 | -24.45 |
| 2020-12-08 | -24.45 |
| 2020-12-07 | -24.45 |
| 2020-12-04 | -24.45 |
| 2020-12-03 | -24.45 |
| 2020-12-02 | -24.45 |
| 2020-12-01 | -23.83 |
| 2020-11-30 | -23.83 |
| 2020-11-27 | -22.85 |
| 2020-11-26 | -22.85 |
| 2020-11-25 | -22.60 |
| 2020-11-24 | -22.60 |
| 2020-11-23 | -22.60 |
| 2020-11-20 | -22.60 |
| 2020-11-19 | -22.60 |
| 2020-11-18 | -21.13 |
| 2020-11-17 | -21.13 |
| 2020-11-16 | -21.13 |
| 2020-11-13 | -21.13 |
| 2020-11-12 | -21.13 |
| 2020-11-11 | -21.13 |
| 2020-11-10 | -21.38 |
| 2020-11-09 | -17.69 |
| 2020-11-06 | -16.46 |
| 2020-11-05 | -16.46 |
| 2020-11-04 | -14.62 |
| 2020-11-03 | -14.00 |
| 2020-11-02 | -14.00 |
| 2020-10-30 | -14.00 |
| 2020-10-29 | -14.00 |
| 2020-10-28 | -5.41 |
| 2020-10-27 | -4.18 |
| 2020-10-23 | -4.18 |
| 2020-10-22 | -4.18 |
| 2020-10-21 | -4.18 |
| 2020-10-20 | -4.18 |
| 2020-10-19 | -4.18 |
| 2020-10-16 | -4.18 |
| 2020-10-15 | -4.18 |
| 2020-10-14 | -4.18 |
| 2020-10-12 | -4.18 |
| 2020-10-09 | -4.18 |
| 2020-10-08 | -4.18 |
| 2020-10-07 | -4.18 |
| 2020-10-06 | -4.18 |
| 2020-10-05 | -4.18 |
| 2020-09-30 | -4.18 |
| 2020-09-29 | -4.18 |
| 2020-09-28 | -4.18 |
| 2020-09-25 | -4.18 |
| 2020-09-24 | -4.18 |
| 2020-09-23 | -4.18 |
| 2020-09-22 | -4.18 |
| 2020-09-21 | -4.18 |
| 2020-09-18 | -4.18 |
| 2020-09-17 | -4.18 |
| 2020-09-16 | -4.18 |
| 2020-09-15 | -4.18 |
| 2020-09-14 | -2.95 |
| 2020-09-11 | -2.95 |
| 2020-09-10 | -2.33 |
| 2020-09-09 | -2.33 |
| 2020-09-08 | -2.33 |
| 2020-09-07 | -2.33 |
| 2020-09-04 | -2.33 |
| 2020-09-03 | -2.33 |
| 2020-09-02 | -2.70 |
| 2020-09-01 | -2.95 |
| 2020-08-31 | -1.97 |
| 2020-08-28 | -1.47 |
| 2020-08-27 | -1.35 |
| 2020-08-26 | -1.35 |
| 2020-08-25 | -0.49 |
| 2020-08-24 | -1.72 |
| 2020-08-21 | -1.72 |
| 2020-08-20 | -1.72 |
| 2020-08-19 | -1.72 |
| 2020-08-18 | -1.72 |
| 2020-08-17 | -1.72 |
| 2020-08-14 | -1.97 |
| 2020-08-13 | -1.97 |
| 2020-08-12 | -1.47 |
| 2020-08-11 | -1.47 |
| 2020-08-10 | -1.47 |
| 2020-08-07 | -1.11 |
| 2020-08-06 | -1.11 |
| 2020-08-05 | -0.74 |
| 2020-08-04 | -0.74 |
| 2020-08-03 | -0.74 |
| 2020-07-31 | -0.74 |
| 2020-07-30 | -0.74 |
| 2020-07-29 | -0.74 |
| 2020-07-28 | -0.74 |
| 2020-07-27 | 0.74 |
| 2020-07-24 | 0.98 |
| 2020-07-23 | 0.98 |
| 2020-07-22 | 0.98 |
| 2020-07-21 | 0.98 |
| 2020-07-20 | 0.98 |
| 2020-07-17 | 0.98 |
| 2020-07-16 | 0.98 |
| 2020-07-15 | 1.47 |
| 2020-07-14 | 1.60 |
| 2020-07-13 | 1.60 |
| 2020-07-10 | 0.49 |
| 2020-07-09 | 0.12 |
| 2020-07-08 | 0.25 |
| 2020-07-07 | 0.25 |
| 2020-07-06 | -1.11 |
| 2020-07-03 | -1.11 |
| 2020-07-02 | -1.11 |
| 2020-06-30 | -2.33 |
| 2020-06-29 | -2.33 |
| 2020-06-26 | -2.33 |
| 2020-06-24 | -2.33 |
| 2020-06-23 | -1.84 |
| 2020-06-22 | -1.84 |
| 2020-06-19 | -1.84 |
| 2020-06-18 | 2.21 |
| 2020-06-17 | 2.21 |
| 2020-06-16 | -1.97 |
| 2020-06-15 | 0.74 |
| 2020-06-12 | 0.74 |
| 2020-06-11 | 0.74 |
| 2020-06-10 | 0.74 |
| 2020-06-09 | 0.61 |
| 2020-06-08 | 0.61 |
| 2020-06-05 | 0.61 |
| 2020-06-04 | 0.74 |
| 2020-06-03 | 0.86 |
| 2020-06-02 | 0.86 |
| 2020-06-01 | 0.86 |
| 2020-05-29 | -0.49 |
| 2020-05-28 | 0.61 |
| 2020-05-27 | 0.61 |
| 2020-05-26 | 0.61 |
| 2020-05-25 | 0.74 |
| 2020-05-22 | 0.74 |
| 2020-05-21 | 1.84 |
| 2020-05-20 | 1.84 |
| 2020-05-19 | 1.84 |
| 2020-05-18 | 1.97 |
| 2020-05-15 | 1.97 |
| 2020-05-14 | 1.97 |
| 2020-05-13 | 1.97 |
| 2020-05-12 | 1.97 |
| 2020-05-11 | 1.72 |
| 2020-05-08 | 2.21 |
| 2020-05-07 | 2.21 |
| 2020-05-06 | 2.21 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy