Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2025-12-09 | 85.24 |
| 2025-12-08 | 134.51 |
| 2025-12-05 | 134.51 |
| 2025-12-04 | 125.64 |
| 2025-12-03 | 120.71 |
| 2025-12-02 | 123.67 |
| 2025-12-01 | 125.64 |
| 2025-11-28 | 113.82 |
| 2025-11-27 | 112.83 |
| 2025-11-26 | 113.82 |
| 2025-11-25 | 107.91 |
| 2025-11-24 | 111.85 |
| 2025-11-21 | 110.86 |
| 2025-11-20 | 122.69 |
| 2025-11-19 | 119.73 |
| 2025-11-18 | 117.76 |
| 2025-11-17 | 125.64 |
| 2025-11-14 | 130.57 |
| 2025-11-13 | 137.47 |
| 2025-11-12 | 135.49 |
| 2025-11-11 | 136.48 |
| 2025-11-10 | 133.52 |
| 2025-11-07 | 131.55 |
| 2025-11-06 | 133.52 |
| 2025-11-05 | 130.57 |
| 2025-11-04 | 129.58 |
| 2025-11-03 | 136.48 |
| 2025-10-31 | 133.52 |
| 2025-10-30 | 157.17 |
| 2025-10-28 | 151.26 |
| 2025-10-27 | 165.05 |
| 2025-10-24 | 156.19 |
| 2025-10-23 | 143.38 |
| 2025-10-22 | 148.30 |
| 2025-10-21 | 147.32 |
| 2025-10-20 | 141.41 |
| 2025-10-17 | 141.41 |
| 2025-10-16 | 157.17 |
| 2025-10-15 | 164.07 |
| 2025-10-14 | 159.14 |
| 2025-10-13 | 174.91 |
| 2025-10-10 | 178.85 |
| 2025-10-09 | 200.53 |
| 2025-10-08 | 184.76 |
| 2025-10-06 | 173.92 |
| 2025-10-03 | 164.07 |
| 2025-10-02 | 169.98 |
| 2025-09-30 | 167.03 |
| 2025-09-29 | 141.41 |
| 2025-09-26 | 132.54 |
| 2025-09-25 | 136.48 |
| 2025-09-24 | 116.77 |
| 2025-09-23 | 115.79 |
| 2025-09-22 | 115.79 |
| 2025-09-19 | 117.76 |
| 2025-09-18 | 112.83 |
| 2025-09-17 | 118.74 |
| 2025-09-16 | 119.73 |
| 2025-09-15 | 128.60 |
| 2025-09-12 | 132.54 |
| 2025-09-11 | 118.74 |
| 2025-09-10 | 116.77 |
| 2025-09-09 | 124.66 |
| 2025-09-08 | 129.58 |
| 2025-09-05 | 127.61 |
| 2025-09-04 | 124.66 |
| 2025-09-03 | 136.48 |
| 2025-09-02 | 133.52 |
| 2025-09-01 | 140.42 |
| 2025-08-29 | 123.67 |
| 2025-08-28 | 120.71 |
| 2025-08-27 | 122.69 |
| 2025-08-26 | 129.58 |
| 2025-08-25 | 132.54 |
| 2025-08-22 | 119.73 |
| 2025-08-21 | 125.64 |
| 2025-08-20 | 124.66 |
| 2025-08-19 | 126.63 |
| 2025-08-18 | 116.77 |
| 2025-08-15 | 122.69 |
| 2025-08-14 | 117.76 |
| 2025-08-13 | 105.93 |
| 2025-08-12 | 100.02 |
| 2025-08-11 | 101.99 |
| 2025-08-08 | 86.23 |
| 2025-08-07 | 76.37 |
| 2025-08-06 | 70.46 |
| 2025-08-05 | 67.51 |
| 2025-08-04 | 66.52 |
| 2025-08-01 | 65.54 |
| 2025-07-31 | 67.51 |
| 2025-07-30 | 71.45 |
| 2025-07-29 | 75.39 |
| 2025-07-28 | 75.39 |
| 2025-07-25 | 77.36 |
| 2025-07-24 | 78.21 |
| 2025-07-23 | 73.45 |
| 2025-07-22 | 77.26 |
| 2025-07-21 | 73.45 |
| 2025-07-18 | 67.73 |
| 2025-07-17 | 66.78 |
| 2025-07-16 | 66.78 |
| 2025-07-15 | 64.87 |
| 2025-07-14 | 65.82 |
| 2025-07-11 | 62.96 |
| 2025-07-10 | 62.96 |
| 2025-07-09 | 59.15 |
| 2025-07-08 | 58.20 |
| 2025-07-07 | 55.34 |
| 2025-07-04 | 57.25 |
| 2025-07-03 | 60.11 |
| 2025-07-02 | 57.25 |
| 2025-06-30 | 54.39 |
| 2025-06-27 | 52.48 |
| 2025-06-26 | 52.48 |
| 2025-06-25 | 52.48 |
| 2025-06-24 | 49.62 |
| 2025-06-23 | 47.72 |
| 2025-06-20 | 44.86 |
| 2025-06-19 | 44.86 |
| 2025-06-18 | 48.67 |
| 2025-06-17 | 50.58 |
| 2025-06-16 | 50.58 |
| 2025-06-13 | 50.58 |
| 2025-06-12 | 51.53 |
| 2025-06-11 | 51.53 |
| 2025-06-10 | 48.67 |
| 2025-06-09 | 49.62 |
| 2025-06-06 | 47.72 |
| 2025-06-05 | 46.76 |
| 2025-06-04 | 45.81 |
| 2025-06-03 | 44.86 |
| 2025-06-02 | 42.00 |
| 2025-05-30 | 45.81 |
| 2025-05-29 | 46.76 |
| 2025-05-28 | 44.86 |
| 2025-05-27 | 44.86 |
| 2025-05-26 | 43.90 |
| 2025-05-23 | 43.90 |
| 2025-05-22 | 43.90 |
| 2025-05-21 | 44.86 |
| 2025-05-20 | 45.81 |
| 2025-05-19 | 44.86 |
| 2025-05-16 | 45.81 |
| 2025-05-15 | 46.76 |
| 2025-05-14 | 46.76 |
| 2025-05-13 | 44.86 |
| 2025-05-12 | 44.86 |
| 2025-05-09 | 42.00 |
| 2025-05-08 | 42.00 |
| 2025-05-07 | 42.95 |
| 2025-05-06 | 42.00 |
| 2025-05-02 | 40.09 |
| 2025-04-30 | 40.09 |
| 2025-04-29 | 40.09 |
| 2025-04-28 | 41.05 |
| 2025-04-25 | 41.05 |
| 2025-04-24 | 40.09 |
| 2025-04-23 | 42.00 |
| 2025-04-22 | 39.14 |
| 2025-04-17 | 38.19 |
| 2025-04-16 | 37.23 |
| 2025-04-15 | 40.09 |
| 2025-04-14 | 41.05 |
| 2025-04-11 | 40.09 |
| 2025-04-10 | 39.14 |
| 2025-04-09 | 41.05 |
| 2025-04-08 | 35.33 |
| 2025-04-07 | 32.47 |
| 2025-04-03 | 49.62 |
| 2025-04-02 | 51.53 |
| 2025-04-01 | 47.72 |
| 2025-03-31 | 46.76 |
| 2025-03-28 | 54.39 |
| 2025-03-27 | 55.34 |
| 2025-03-26 | 58.20 |
| 2025-03-25 | 59.15 |
| 2025-03-24 | 59.15 |
| 2025-03-21 | 57.25 |
| 2025-03-20 | 60.11 |
| 2025-03-19 | 62.01 |
| 2025-03-18 | 62.01 |
| 2025-03-17 | 62.01 |
| 2025-03-14 | 60.11 |
| 2025-03-13 | 58.20 |
| 2025-03-12 | 55.34 |
| 2025-03-11 | 56.29 |
| 2025-03-10 | 54.39 |
| 2025-03-07 | 54.39 |
| 2025-03-06 | 53.43 |
| 2025-03-05 | 51.53 |
| 2025-03-04 | 50.58 |
| 2025-03-03 | 49.62 |
| 2025-02-28 | 52.48 |
| 2025-02-27 | 55.34 |
| 2025-02-26 | 54.39 |
| 2025-02-25 | 51.53 |
| 2025-02-24 | 53.43 |
| 2025-02-21 | 49.62 |
| 2025-02-20 | 48.67 |
| 2025-02-19 | 49.62 |
| 2025-02-18 | 50.58 |
| 2025-02-17 | 49.62 |
| 2025-02-14 | 50.58 |
| 2025-02-13 | 47.72 |
| 2025-02-12 | 50.58 |
| 2025-02-11 | 46.76 |
| 2025-02-10 | 48.67 |
| 2025-02-07 | 48.67 |
| 2025-02-06 | 47.72 |
| 2025-02-05 | 45.81 |
| 2025-02-04 | 46.76 |
| 2025-02-03 | 43.90 |
| 2025-01-28 | 44.86 |
| 2025-01-27 | 47.72 |
| 2025-01-24 | 48.67 |
| 2025-01-23 | 46.76 |
| 2025-01-22 | 44.86 |
| 2025-01-21 | 46.76 |
| 2025-01-20 | 46.76 |
| 2025-01-17 | 45.81 |
| 2025-01-16 | 45.81 |
| 2025-01-15 | 44.86 |
| 2025-01-14 | 45.81 |
| 2025-01-13 | 41.05 |
| 2025-01-10 | 42.00 |
| 2025-01-09 | 45.81 |
| 2025-01-08 | 45.81 |
| 2025-01-07 | 48.67 |
| 2025-01-06 | 48.67 |
| 2025-01-03 | 48.67 |
| 2025-01-02 | 50.58 |
| 2024-12-31 | 56.29 |
| 2024-12-30 | 57.25 |
| 2024-12-27 | 58.20 |
| 2024-12-24 | 57.25 |
| 2024-12-23 | 54.39 |
| 2024-12-20 | 53.43 |
| 2024-12-19 | 54.39 |
| 2024-12-18 | 55.34 |
| 2024-12-17 | 54.39 |
| 2024-12-16 | 53.43 |
| 2024-12-13 | 53.43 |
| 2024-12-12 | 57.25 |
| 2024-12-11 | 57.25 |
| 2024-12-10 | 58.20 |
| 2024-12-09 | 61.06 |
| 2024-12-06 | 57.25 |
| 2024-12-05 | 57.25 |
| 2024-12-04 | 57.25 |
| 2024-12-03 | 57.25 |
| 2024-12-02 | 57.25 |
| 2024-11-29 | 56.29 |
| 2024-11-28 | 53.43 |
| 2024-11-27 | 55.34 |
| 2024-11-26 | 51.53 |
| 2024-11-25 | 54.39 |
| 2024-11-22 | 57.25 |
| 2024-11-21 | 59.15 |
| 2024-11-20 | 61.06 |
| 2024-11-19 | 60.11 |
| 2024-11-18 | 62.01 |
| 2024-11-15 | 55.34 |
| 2024-11-14 | 56.29 |
| 2024-11-13 | 61.06 |
| 2024-11-12 | 61.06 |
| 2024-11-11 | 67.73 |
| 2024-11-08 | 70.59 |
| 2024-11-07 | 73.45 |
| 2024-11-06 | 68.68 |
| 2024-11-05 | 67.73 |
| 2024-11-04 | 64.87 |
| 2024-11-01 | 63.92 |
| 2024-10-31 | 59.15 |
| 2024-10-30 | 58.20 |
| 2024-10-29 | 57.25 |
| 2024-10-28 | 61.06 |
| 2024-10-25 | 58.20 |
| 2024-10-24 | 57.25 |
| 2024-10-23 | 60.11 |
| 2024-10-22 | 61.06 |
| 2024-10-21 | 62.96 |
| 2024-10-18 | 62.96 |
| 2024-10-17 | 55.34 |
| 2024-10-16 | 61.06 |
| 2024-10-15 | 58.20 |
| 2024-10-14 | 63.92 |
| 2024-10-10 | 64.87 |
| 2024-10-09 | 53.43 |
| 2024-10-08 | 60.11 |
| 2024-10-07 | 95.37 |
| 2024-10-04 | 76.31 |
| 2024-10-03 | 66.78 |
| 2024-10-02 | 63.92 |
| 2024-09-30 | 51.53 |
| 2024-09-27 | 40.09 |
| 2024-09-26 | 34.37 |
| 2024-09-25 | 27.70 |
| 2024-09-24 | 25.80 |
| 2024-09-23 | 21.03 |
| 2024-09-20 | 21.99 |
| 2024-09-19 | 19.13 |
| 2024-09-17 | 14.36 |
| 2024-09-16 | 15.31 |
| 2024-09-13 | 14.36 |
| 2024-09-12 | 14.36 |
| 2024-09-11 | 13.41 |
| 2024-09-10 | 15.31 |
| 2024-09-09 | 18.17 |
| 2024-09-05 | 21.03 |
| 2024-09-04 | 20.08 |
| 2024-09-03 | 25.80 |
| 2024-09-02 | 26.75 |
| 2024-08-30 | 30.56 |
| 2024-08-29 | 37.23 |
| 2024-08-28 | 39.14 |
| 2024-08-27 | 41.05 |
| 2024-08-26 | 38.19 |
| 2024-08-23 | 39.14 |
| 2024-08-22 | 41.05 |
| 2024-08-21 | 41.05 |
| 2024-08-20 | 42.95 |
| 2024-08-19 | 42.95 |
| 2024-08-16 | 42.00 |
| 2024-08-15 | 41.05 |
| 2024-08-14 | 40.09 |
| 2024-08-13 | 39.14 |
| 2024-08-12 | 39.14 |
| 2024-08-09 | 39.14 |
| 2024-08-08 | 39.14 |
| 2024-08-07 | 39.14 |
| 2024-08-06 | 38.19 |
| 2024-08-05 | 37.23 |
| 2024-08-02 | 41.05 |
| 2024-08-01 | 42.95 |
| 2024-07-31 | 42.95 |
| 2024-07-30 | 39.14 |
| 2024-07-29 | 41.05 |
| 2024-07-26 | 41.05 |
| 2024-07-25 | 39.14 |
| 2024-07-24 | 42.95 |
| 2024-07-23 | 39.24 |
| 2024-07-22 | 41.05 |
| 2024-07-19 | 40.14 |
| 2024-07-18 | 43.76 |
| 2024-07-17 | 41.95 |
| 2024-07-16 | 44.66 |
| 2024-07-15 | 46.47 |
| 2024-07-12 | 46.47 |
| 2024-07-11 | 47.38 |
| 2024-07-10 | 44.66 |
| 2024-07-09 | 47.38 |
| 2024-07-08 | 47.38 |
| 2024-07-05 | 49.18 |
| 2024-07-04 | 49.18 |
| 2024-07-03 | 49.18 |
| 2024-07-02 | 42.85 |
| 2024-06-28 | 44.66 |
| 2024-06-27 | 42.85 |
| 2024-06-26 | 45.57 |
| 2024-06-25 | 46.47 |
| 2024-06-24 | 45.57 |
| 2024-06-21 | 48.28 |
| 2024-06-20 | 50.99 |
| 2024-06-19 | 51.90 |
| 2024-06-18 | 50.09 |
| 2024-06-17 | 50.09 |
| 2024-06-14 | 51.90 |
| 2024-06-13 | 49.18 |
| 2024-06-12 | 51.90 |
| 2024-06-11 | 50.09 |
| 2024-06-07 | 55.51 |
| 2024-06-06 | 53.70 |
| 2024-06-05 | 54.61 |
| 2024-06-04 | 58.23 |
| 2024-06-03 | 53.70 |
| 2024-05-31 | 53.70 |
| 2024-05-30 | 53.70 |
| 2024-05-29 | 54.61 |
| 2024-05-28 | 57.32 |
| 2024-05-27 | 56.42 |
| 2024-05-24 | 53.70 |
| 2024-05-23 | 53.70 |
| 2024-05-22 | 59.13 |
| 2024-05-21 | 56.42 |
| 2024-05-20 | 62.75 |
| 2024-05-17 | 60.94 |
| 2024-05-16 | 57.32 |
| 2024-05-14 | 55.51 |
| 2024-05-13 | 55.51 |
| 2024-05-10 | 49.18 |
| 2024-05-09 | 42.85 |
| 2024-05-08 | 38.33 |
| 2024-05-07 | 41.05 |
| 2024-05-06 | 40.14 |
| 2024-05-03 | 37.43 |
| 2024-05-02 | 36.53 |
| 2024-04-30 | 38.33 |
| 2024-04-29 | 43.76 |
| 2024-04-26 | 42.85 |
| 2024-04-25 | 38.33 |
| 2024-04-24 | 38.33 |
| 2024-04-23 | 36.53 |
| 2024-04-22 | 39.24 |
| 2024-04-19 | 39.24 |
| 2024-04-18 | 38.33 |
| 2024-04-17 | 38.33 |
| 2024-04-16 | 34.72 |
| 2024-04-15 | 41.05 |
| 2024-04-12 | 36.53 |
| 2024-04-11 | 41.05 |
| 2024-04-10 | 39.24 |
| 2024-04-09 | 39.24 |
| 2024-04-08 | 42.85 |
| 2024-04-05 | 35.62 |
| 2024-04-03 | 47.38 |
| 2024-04-02 | 45.57 |
| 2024-03-28 | 50.99 |
| 2024-03-27 | 49.18 |
| 2024-03-26 | 50.99 |
| 2024-03-25 | 50.99 |
| 2024-03-22 | 49.18 |
| 2024-03-21 | 55.51 |
| 2024-03-20 | 53.70 |
| 2024-03-19 | 52.80 |
| 2024-03-18 | 54.61 |
| 2024-03-15 | 53.70 |
| 2024-03-14 | 51.90 |
| 2024-03-13 | 46.47 |
| 2024-03-12 | 50.09 |
| 2024-03-11 | 48.28 |
| 2024-03-08 | 49.18 |
| 2024-03-07 | 46.47 |
| 2024-03-06 | 40.14 |
| 2024-03-05 | 39.24 |
| 2024-03-04 | 41.95 |
| 2024-03-01 | 44.66 |
| 2024-02-29 | 42.85 |
| 2024-02-28 | 43.76 |
| 2024-02-27 | 46.47 |
| 2024-02-26 | 43.76 |
| 2024-02-23 | 46.47 |
| 2024-02-22 | 45.57 |
| 2024-02-21 | 42.85 |
| 2024-02-20 | 40.14 |
| 2024-02-19 | 39.24 |
| 2024-02-16 | 38.33 |
| 2024-02-15 | 34.72 |
| 2024-02-14 | 33.81 |
| 2024-02-09 | 35.62 |
| 2024-02-08 | 39.24 |
| 2024-02-07 | 39.24 |
| 2024-02-06 | 38.33 |
| 2024-02-05 | 32.91 |
| 2024-02-02 | 33.81 |
| 2024-02-01 | 35.62 |
| 2024-01-31 | 38.33 |
| 2024-01-30 | 41.95 |
| 2024-01-29 | 41.95 |
| 2024-01-26 | 41.95 |
| 2024-01-25 | 42.85 |
| 2024-01-24 | 32.91 |
| 2024-01-23 | 23.87 |
| 2024-01-22 | 22.06 |
| 2024-01-19 | 27.48 |
| 2024-01-18 | 30.20 |
| 2024-01-17 | 29.29 |
| 2024-01-16 | 36.53 |
| 2024-01-15 | 36.53 |
| 2024-01-12 | 35.62 |
| 2024-01-11 | 35.62 |
| 2024-01-10 | 33.81 |
| 2024-01-09 | 32.91 |
| 2024-01-08 | 32.91 |
| 2024-01-05 | 36.53 |
| 2024-01-04 | 35.62 |
| 2024-01-03 | 36.53 |
| 2024-01-02 | 35.62 |
| 2023-12-29 | 37.43 |
| 2023-12-28 | 34.72 |
| 2023-12-27 | 31.10 |
| 2023-12-22 | 31.10 |
| 2023-12-21 | 31.10 |
| 2023-12-20 | 29.29 |
| 2023-12-19 | 29.29 |
| 2023-12-18 | 31.10 |
| 2023-12-15 | 32.01 |
| 2023-12-14 | 31.10 |
| 2023-12-13 | 30.20 |
| 2023-12-12 | 30.20 |
| 2023-12-11 | 29.29 |
| 2023-12-08 | 30.20 |
| 2023-12-07 | 31.10 |
| 2023-12-06 | 32.91 |
| 2023-12-05 | 31.10 |
| 2023-12-04 | 32.01 |
| 2023-12-01 | 32.91 |
| 2023-11-30 | 33.81 |
| 2023-11-29 | 31.10 |
| 2023-11-28 | 33.81 |
| 2023-11-27 | 35.62 |
| 2023-11-24 | 36.53 |
| 2023-11-23 | 39.24 |
| 2023-11-22 | 36.53 |
| 2023-11-21 | 36.53 |
| 2023-11-20 | 36.53 |
| 2023-11-17 | 34.72 |
| 2023-11-16 | 36.53 |
| 2023-11-15 | 39.24 |
| 2023-11-14 | 35.62 |
| 2023-11-13 | 35.62 |
| 2023-11-10 | 34.72 |
| 2023-11-09 | 35.62 |
| 2023-11-08 | 35.62 |
| 2023-11-07 | 37.43 |
| 2023-11-06 | 41.05 |
| 2023-11-03 | 39.24 |
| 2023-11-02 | 36.53 |
| 2023-11-01 | 36.53 |
| 2023-10-31 | 40.14 |
| 2023-10-30 | 37.43 |
| 2023-10-27 | 41.05 |
| 2023-10-26 | 37.43 |
| 2023-10-25 | 36.53 |
| 2023-10-24 | 35.62 |
| 2023-10-20 | 35.62 |
| 2023-10-19 | 37.43 |
| 2023-10-18 | 41.05 |
| 2023-10-17 | 41.05 |
| 2023-10-16 | 41.05 |
| 2023-10-13 | 42.85 |
| 2023-10-12 | 45.57 |
| 2023-10-11 | 41.95 |
| 2023-10-10 | 39.24 |
| 2023-10-09 | 43.76 |
| 2023-10-06 | 43.76 |
| 2023-10-05 | 42.85 |
| 2023-10-04 | 41.05 |
| 2023-10-03 | 43.76 |
| 2023-09-29 | 49.18 |
| 2023-09-28 | 49.18 |
| 2023-09-27 | 49.18 |
| 2023-09-26 | 48.28 |
| 2023-09-25 | 51.90 |
| 2023-09-22 | 54.61 |
| 2023-09-21 | 50.99 |
| 2023-09-20 | 52.80 |
| 2023-09-19 | 52.80 |
| 2023-09-18 | 51.90 |
| 2023-09-15 | 50.99 |
| 2023-09-14 | 52.80 |
| 2023-09-13 | 50.09 |
| 2023-09-12 | 48.28 |
| 2023-09-11 | 55.51 |
| 2023-09-07 | 53.70 |
| 2023-09-06 | 57.32 |
| 2023-09-05 | 58.23 |
| 2023-09-04 | 59.13 |
| 2023-08-31 | 54.61 |
| 2023-08-30 | 52.80 |
| 2023-08-29 | 55.51 |
| 2023-08-28 | 49.18 |
| 2023-08-25 | 48.28 |
| 2023-08-24 | 48.28 |
| 2023-08-23 | 54.61 |
| 2023-08-22 | 56.42 |
| 2023-08-21 | 53.70 |
| 2023-08-18 | 59.13 |
| 2023-08-17 | 63.65 |
| 2023-08-16 | 59.13 |
| 2023-08-15 | 63.65 |
| 2023-08-14 | 66.36 |
| 2023-08-11 | 68.17 |
| 2023-08-10 | 70.88 |
| 2023-08-09 | 70.88 |
| 2023-08-08 | 70.88 |
| 2023-08-07 | 70.88 |
| 2023-08-04 | 75.40 |
| 2023-08-03 | 74.50 |
| 2023-08-02 | 74.50 |
| 2023-08-01 | 78.12 |
| 2023-07-31 | 77.21 |
| 2023-07-28 | 75.40 |
| 2023-07-27 | 71.79 |
| 2023-07-26 | 70.81 |
| 2023-07-25 | 71.67 |
| 2023-07-24 | 66.49 |
| 2023-07-21 | 67.36 |
| 2023-07-20 | 66.49 |
| 2023-07-19 | 68.22 |
| 2023-07-18 | 66.49 |
| 2023-07-14 | 69.95 |
| 2023-07-13 | 64.77 |
| 2023-07-12 | 64.77 |
| 2023-07-11 | 67.36 |
| 2023-07-10 | 67.36 |
| 2023-07-07 | 65.63 |
| 2023-07-06 | 64.77 |
| 2023-07-05 | 68.22 |
| 2023-07-04 | 69.95 |
| 2023-07-03 | 69.95 |
| 2023-06-30 | 66.49 |
| 2023-06-29 | 67.36 |
| 2023-06-28 | 68.22 |
| 2023-06-27 | 68.22 |
| 2023-06-26 | 63.91 |
| 2023-06-23 | 63.04 |
| 2023-06-21 | 67.36 |
| 2023-06-20 | 70.81 |
| 2023-06-19 | 75.12 |
| 2023-06-16 | 74.26 |
| 2023-06-15 | 67.36 |
| 2023-06-14 | 70.81 |
| 2023-06-13 | 71.67 |
| 2023-06-12 | 72.53 |
| 2023-06-09 | 74.26 |
| 2023-06-08 | 71.67 |
| 2023-06-07 | 68.22 |
| 2023-06-06 | 69.08 |
| 2023-06-05 | 67.36 |
| 2023-06-02 | 67.36 |
| 2023-06-01 | 67.36 |
| 2023-05-31 | 65.63 |
| 2023-05-30 | 68.22 |
| 2023-05-29 | 65.63 |
| 2023-05-25 | 64.77 |
| 2023-05-24 | 67.36 |
| 2023-05-23 | 73.40 |
| 2023-05-22 | 76.85 |
| 2023-05-19 | 76.85 |
| 2023-05-18 | 81.16 |
| 2023-05-17 | 79.43 |
| 2023-05-16 | 86.34 |
| 2023-05-15 | 88.06 |
| 2023-05-12 | 87.20 |
| 2023-05-11 | 99.28 |
| 2023-05-10 | 100.14 |
| 2023-05-09 | 100.14 |
| 2023-05-08 | 112.22 |
| 2023-05-05 | 108.77 |
| 2023-05-04 | 110.49 |
| 2023-05-03 | 104.45 |
| 2023-05-02 | 103.59 |
| 2023-04-28 | 106.18 |
| 2023-04-27 | 93.24 |
| 2023-04-26 | 91.51 |
| 2023-04-25 | 93.24 |
| 2023-04-24 | 94.10 |
| 2023-04-21 | 92.37 |
| 2023-04-20 | 95.83 |
| 2023-04-19 | 93.24 |
| 2023-04-18 | 96.69 |
| 2023-04-17 | 95.83 |
| 2023-04-14 | 91.51 |
| 2023-04-13 | 85.47 |
| 2023-04-12 | 85.47 |
| 2023-04-11 | 83.75 |
| 2023-04-06 | 78.57 |
| 2023-04-04 | 85.47 |
| 2023-04-03 | 75.98 |
| 2023-03-31 | 75.12 |
| 2023-03-30 | 69.95 |
| 2023-03-29 | 65.63 |
| 2023-03-28 | 69.95 |
| 2023-03-27 | 68.22 |
| 2023-03-24 | 71.67 |
| 2023-03-23 | 80.30 |
| 2023-03-22 | 78.57 |
| 2023-03-21 | 75.98 |
| 2023-03-20 | 78.57 |
| 2023-03-17 | 88.92 |
| 2023-03-16 | 71.67 |
| 2023-03-15 | 75.12 |
| 2023-03-14 | 63.04 |
| 2023-03-13 | 63.91 |
| 2023-03-10 | 59.59 |
| 2023-03-09 | 64.77 |
| 2023-03-08 | 67.36 |
| 2023-03-07 | 64.77 |
| 2023-03-06 | 66.49 |
| 2023-03-03 | 66.49 |
| 2023-03-02 | 57.87 |
| 2023-03-01 | 50.97 |
| 2023-02-28 | 47.52 |
| 2023-02-27 | 47.52 |
| 2023-02-24 | 50.10 |
| 2023-02-23 | 52.69 |
| 2023-02-22 | 48.38 |
| 2023-02-21 | 50.10 |
| 2023-02-20 | 48.38 |
| 2023-02-17 | 46.65 |
| 2023-02-16 | 44.07 |
| 2023-02-15 | 46.65 |
| 2023-02-14 | 49.24 |
| 2023-02-13 | 49.24 |
| 2023-02-10 | 47.52 |
| 2023-02-09 | 48.38 |
| 2023-02-08 | 49.24 |
| 2023-02-07 | 50.97 |
| 2023-02-06 | 47.52 |
| 2023-02-03 | 51.83 |
| 2023-02-02 | 56.14 |
| 2023-02-01 | 57.01 |
| 2023-01-31 | 52.69 |
| 2023-01-30 | 51.83 |
| 2023-01-27 | 57.87 |
| 2023-01-26 | 59.59 |
| 2023-01-20 | 57.87 |
| 2023-01-19 | 54.42 |
| 2023-01-18 | 53.55 |
| 2023-01-17 | 54.42 |
| 2023-01-16 | 56.14 |
| 2023-01-13 | 53.55 |
| 2023-01-12 | 52.69 |
| 2023-01-11 | 52.69 |
| 2023-01-10 | 51.83 |
| 2023-01-09 | 53.55 |
| 2023-01-06 | 52.69 |
| 2023-01-05 | 56.14 |
| 2023-01-04 | 50.97 |
| 2023-01-03 | 50.97 |
| 2022-12-30 | 49.24 |
| 2022-12-29 | 44.93 |
| 2022-12-28 | 46.65 |
| 2022-12-23 | 46.65 |
| 2022-12-22 | 44.93 |
| 2022-12-21 | 47.52 |
| 2022-12-20 | 46.65 |
| 2022-12-19 | 48.38 |
| 2022-12-16 | 53.55 |
| 2022-12-15 | 55.28 |
| 2022-12-14 | 56.14 |
| 2022-12-13 | 59.59 |
| 2022-12-12 | 58.73 |
| 2022-12-09 | 59.59 |
| 2022-12-08 | 57.01 |
| 2022-12-07 | 51.83 |
| 2022-12-06 | 54.42 |
| 2022-12-05 | 59.59 |
| 2022-12-02 | 47.52 |
| 2022-12-01 | 47.52 |
| 2022-11-30 | 50.97 |
| 2022-11-29 | 50.97 |
| 2022-11-28 | 48.38 |
| 2022-11-25 | 46.65 |
| 2022-11-24 | 41.48 |
| 2022-11-23 | 38.89 |
| 2022-11-22 | 35.44 |
| 2022-11-21 | 19.91 |
| 2022-11-18 | 22.50 |
| 2022-11-17 | 25.09 |
| 2022-11-16 | 26.81 |
| 2022-11-15 | 30.26 |
| 2022-11-14 | 28.54 |
| 2022-11-11 | 25.09 |
| 2022-11-10 | 20.77 |
| 2022-11-09 | 24.22 |
| 2022-11-08 | 23.36 |
| 2022-11-07 | 23.36 |
| 2022-11-04 | 17.32 |
| 2022-11-03 | 13.01 |
| 2022-11-02 | 17.32 |
| 2022-11-01 | 10.42 |
| 2022-10-31 | 7.83 |
| 2022-10-28 | 13.87 |
| 2022-10-27 | 19.05 |
| 2022-10-26 | 14.73 |
| 2022-10-25 | 13.01 |
| 2022-10-24 | 12.15 |
| 2022-10-21 | 19.91 |
| 2022-10-20 | 16.46 |
| 2022-10-19 | 18.19 |
| 2022-10-18 | 17.32 |
| 2022-10-17 | 16.46 |
| 2022-10-14 | 18.19 |
| 2022-10-13 | 17.32 |
| 2022-10-12 | 18.19 |
| 2022-10-11 | 17.32 |
| 2022-10-10 | 13.01 |
| 2022-10-07 | 11.28 |
| 2022-10-06 | 14.73 |
| 2022-10-05 | 13.01 |
| 2022-10-03 | 12.15 |
| 2022-09-30 | 10.42 |
| 2022-09-29 | 9.56 |
| 2022-09-28 | 13.01 |
| 2022-09-27 | 16.46 |
| 2022-09-26 | 15.60 |
| 2022-09-23 | 19.91 |
| 2022-09-22 | 19.91 |
| 2022-09-21 | 22.50 |
| 2022-09-20 | 23.36 |
| 2022-09-19 | 25.09 |
| 2022-09-16 | 25.95 |
| 2022-09-15 | 30.26 |
| 2022-09-14 | 31.99 |
| 2022-09-13 | 33.71 |
| 2022-09-09 | 35.44 |
| 2022-09-08 | 29.40 |
| 2022-09-07 | 31.13 |
| 2022-09-06 | 30.26 |
| 2022-09-05 | 29.40 |
| 2022-09-02 | 29.40 |
| 2022-09-01 | 29.40 |
| 2022-08-31 | 28.54 |
| 2022-08-30 | 31.13 |
| 2022-08-29 | 30.26 |
| 2022-08-26 | 31.13 |
| 2022-08-25 | 32.85 |
| 2022-08-24 | 28.54 |
| 2022-08-23 | 33.71 |
| 2022-08-22 | 32.85 |
| 2022-08-19 | 32.85 |
| 2022-08-18 | 32.85 |
| 2022-08-17 | 33.71 |
| 2022-08-16 | 33.71 |
| 2022-08-15 | 34.58 |
| 2022-08-12 | 34.58 |
| 2022-08-11 | 32.85 |
| 2022-08-10 | 31.13 |
| 2022-08-09 | 32.85 |
| 2022-08-08 | 32.85 |
| 2022-08-05 | 34.58 |
| 2022-08-04 | 31.99 |
| 2022-08-03 | 31.99 |
| 2022-08-02 | 35.44 |
| 2022-08-01 | 39.75 |
| 2022-07-29 | 41.48 |
| 2022-07-28 | 44.81 |
| 2022-07-27 | 44.81 |
| 2022-07-26 | 45.63 |
| 2022-07-25 | 44.81 |
| 2022-07-22 | 44.81 |
| 2022-07-21 | 45.63 |
| 2022-07-20 | 47.26 |
| 2022-07-19 | 46.44 |
| 2022-07-18 | 45.63 |
| 2022-07-15 | 42.35 |
| 2022-07-14 | 47.26 |
| 2022-07-13 | 49.72 |
| 2022-07-12 | 51.35 |
| 2022-07-11 | 48.90 |
| 2022-07-08 | 50.53 |
| 2022-07-07 | 49.72 |
| 2022-07-06 | 50.53 |
| 2022-07-05 | 52.99 |
| 2022-07-04 | 52.99 |
| 2022-06-30 | 53.81 |
| 2022-06-29 | 54.63 |
| 2022-06-28 | 55.44 |
| 2022-06-27 | 52.99 |
| 2022-06-24 | 51.35 |
| 2022-06-23 | 52.17 |
| 2022-06-22 | 52.99 |
| 2022-06-21 | 53.81 |
| 2022-06-20 | 50.53 |
| 2022-06-17 | 52.17 |
| 2022-06-16 | 52.99 |
| 2022-06-15 | 58.72 |
| 2022-06-14 | 56.26 |
| 2022-06-13 | 56.26 |
| 2022-06-10 | 60.35 |
| 2022-06-09 | 61.17 |
| 2022-06-08 | 61.17 |
| 2022-06-07 | 61.17 |
| 2022-06-06 | 57.08 |
| 2022-06-02 | 60.35 |
| 2022-06-01 | 59.53 |
| 2022-05-31 | 61.99 |
| 2022-05-30 | 60.35 |
| 2022-05-27 | 60.35 |
| 2022-05-26 | 61.17 |
| 2022-05-25 | 61.17 |
| 2022-05-24 | 57.90 |
| 2022-05-23 | 61.99 |
| 2022-05-20 | 61.99 |
| 2022-05-19 | 60.35 |
| 2022-05-18 | 57.90 |
| 2022-05-17 | 58.72 |
| 2022-05-16 | 57.90 |
| 2022-05-13 | 58.72 |
| 2022-05-12 | 56.26 |
| 2022-05-11 | 61.17 |
| 2022-05-10 | 60.35 |
| 2022-05-06 | 61.99 |
| 2022-05-05 | 65.26 |
| 2022-05-04 | 69.35 |
| 2022-05-03 | 67.72 |
| 2022-04-29 | 66.08 |
| 2022-04-28 | 68.53 |
| 2022-04-27 | 59.53 |
| 2022-04-26 | 53.81 |
| 2022-04-25 | 52.17 |
| 2022-04-22 | 59.53 |
| 2022-04-21 | 57.08 |
| 2022-04-20 | 63.62 |
| 2022-04-19 | 70.99 |
| 2022-04-14 | 74.26 |
| 2022-04-13 | 69.35 |
| 2022-04-12 | 72.62 |
| 2022-04-11 | 71.81 |
| 2022-04-08 | 79.17 |
| 2022-04-07 | 66.08 |
| 2022-04-06 | 71.81 |
| 2022-04-04 | 75.90 |
| 2022-04-01 | 73.44 |
| 2022-03-31 | 73.44 |
| 2022-03-30 | 79.17 |
| 2022-03-29 | 82.44 |
| 2022-03-28 | 80.80 |
| 2022-03-25 | 72.62 |
| 2022-03-24 | 79.17 |
| 2022-03-23 | 79.17 |
| 2022-03-22 | 79.99 |
| 2022-03-21 | 73.44 |
| 2022-03-18 | 75.90 |
| 2022-03-17 | 73.44 |
| 2022-03-16 | 62.81 |
| 2022-03-15 | 48.08 |
| 2022-03-14 | 60.35 |
| 2022-03-11 | 75.08 |
| 2022-03-10 | 81.62 |
| 2022-03-09 | 83.26 |
| 2022-03-08 | 97.99 |
| 2022-03-07 | 104.53 |
| 2022-03-04 | 94.71 |
| 2022-03-03 | 97.17 |
| 2022-03-02 | 92.26 |
| 2022-03-01 | 97.17 |
| 2022-02-28 | 93.89 |
| 2022-02-25 | 96.35 |
| 2022-02-24 | 95.53 |
| 2022-02-23 | 100.44 |
| 2022-02-22 | 109.44 |
| 2022-02-21 | 116.80 |
| 2022-02-18 | 120.07 |
| 2022-02-17 | 113.53 |
| 2022-02-16 | 104.53 |
| 2022-02-15 | 86.53 |
| 2022-02-14 | 87.35 |
| 2022-02-11 | 96.35 |
| 2022-02-10 | 94.71 |
| 2022-02-09 | 87.35 |
| 2022-02-08 | 89.80 |
| 2022-02-07 | 87.35 |
| 2022-02-04 | 74.26 |
| 2022-01-31 | 70.17 |
| 2022-01-28 | 70.17 |
| 2022-01-27 | 75.90 |
| 2022-01-26 | 79.17 |
| 2022-01-25 | 76.71 |
| 2022-01-24 | 85.71 |
| 2022-01-21 | 84.90 |
| 2022-01-20 | 88.17 |
| 2022-01-19 | 84.90 |
| 2022-01-18 | 86.53 |
| 2022-01-17 | 78.35 |
| 2022-01-14 | 83.26 |
| 2022-01-13 | 87.35 |
| 2022-01-12 | 84.08 |
| 2022-01-11 | 82.44 |
| 2022-01-10 | 82.44 |
| 2022-01-07 | 77.53 |
| 2022-01-06 | 70.99 |
| 2022-01-05 | 65.26 |
| 2022-01-04 | 68.53 |
| 2022-01-03 | 67.72 |
| 2021-12-31 | 62.81 |
| 2021-12-30 | 64.44 |
| 2021-12-29 | 64.44 |
| 2021-12-28 | 66.90 |
| 2021-12-24 | 64.44 |
| 2021-12-23 | 68.53 |
| 2021-12-22 | 66.90 |
| 2021-12-21 | 66.90 |
| 2021-12-20 | 65.26 |
| 2021-12-17 | 73.44 |
| 2021-12-16 | 73.44 |
| 2021-12-15 | 67.72 |
| 2021-12-14 | 68.53 |
| 2021-12-13 | 75.90 |
| 2021-12-10 | 77.53 |
| 2021-12-09 | 78.35 |
| 2021-12-08 | 77.53 |
| 2021-12-07 | 75.90 |
| 2021-12-06 | 70.99 |
| 2021-12-03 | 79.99 |
| 2021-12-02 | 66.08 |
| 2021-12-01 | 66.08 |
| 2021-11-30 | 61.99 |
| 2021-11-29 | 61.99 |
| 2021-11-26 | 65.26 |
| 2021-11-25 | 70.17 |
| 2021-11-24 | 66.08 |
| 2021-11-23 | 70.17 |
| 2021-11-22 | 61.99 |
| 2021-11-19 | 65.26 |
| 2021-11-18 | 61.17 |
| 2021-11-17 | 61.99 |
| 2021-11-16 | 57.90 |
| 2021-11-15 | 57.90 |
| 2021-11-12 | 61.99 |
| 2021-11-11 | 66.08 |
| 2021-11-10 | 57.90 |
| 2021-11-09 | 61.99 |
| 2021-11-08 | 58.72 |
| 2021-11-05 | 53.81 |
| 2021-11-04 | 61.99 |
| 2021-11-03 | 63.62 |
| 2021-11-02 | 61.17 |
| 2021-11-01 | 69.35 |
| 2021-10-29 | 76.71 |
| 2021-10-28 | 71.81 |
| 2021-10-27 | 83.26 |
| 2021-10-26 | 88.99 |
| 2021-10-25 | 91.44 |
| 2021-10-22 | 86.53 |
| 2021-10-21 | 88.99 |
| 2021-10-20 | 86.53 |
| 2021-10-19 | 93.08 |
| 2021-10-18 | 93.89 |
| 2021-10-15 | 86.53 |
| 2021-10-12 | 84.90 |
| 2021-10-11 | 83.26 |
| 2021-10-08 | 91.44 |
| 2021-10-07 | 96.35 |
| 2021-10-06 | 90.62 |
| 2021-10-05 | 92.26 |
| 2021-10-04 | 90.62 |
| 2021-09-30 | 96.35 |
| 2021-09-29 | 92.26 |
| 2021-09-28 | 97.17 |
| 2021-09-27 | 94.71 |
| 2021-09-24 | 106.98 |
| 2021-09-23 | 121.71 |
| 2021-09-21 | 124.98 |
| 2021-09-20 | 120.89 |
| 2021-09-17 | 127.44 |
| 2021-09-16 | 129.07 |
| 2021-09-15 | 136.44 |
| 2021-09-14 | 141.35 |
| 2021-09-13 | 168.34 |
| 2021-09-10 | 164.25 |
| 2021-09-09 | 166.71 |
| 2021-09-08 | 169.16 |
| 2021-09-07 | 157.71 |
| 2021-09-06 | 142.98 |
| 2021-09-03 | 139.71 |
| 2021-09-02 | 148.71 |
| 2021-09-01 | 137.26 |
| 2021-08-31 | 153.62 |
| 2021-08-30 | 138.89 |
| 2021-08-27 | 133.98 |
| 2021-08-26 | 133.16 |
| 2021-08-25 | 128.26 |
| 2021-08-24 | 97.17 |
| 2021-08-23 | 90.62 |
| 2021-08-20 | 79.17 |
| 2021-08-19 | 93.89 |
| 2021-08-18 | 102.08 |
| 2021-08-17 | 97.17 |
| 2021-08-16 | 90.62 |
| 2021-08-13 | 83.26 |
| 2021-08-12 | 88.99 |
| 2021-08-11 | 81.62 |
| 2021-08-10 | 79.17 |
| 2021-08-09 | 83.26 |
| 2021-08-06 | 80.80 |
| 2021-08-05 | 79.17 |
| 2021-08-04 | 85.71 |
| 2021-08-03 | 92.26 |
| 2021-08-02 | 94.71 |
| 2021-07-30 | 93.89 |
| 2021-07-29 | 88.99 |
| 2021-07-28 | 86.53 |
| 2021-07-27 | 78.35 |
| 2021-07-26 | 104.53 |
| 2021-07-23 | 108.62 |
| 2021-07-22 | 82.44 |
| 2021-07-21 | 66.07 |
| 2021-07-20 | 70.77 |
| 2021-07-19 | 52.75 |
| 2021-07-16 | 57.45 |
| 2021-07-15 | 51.18 |
| 2021-07-14 | 51.97 |
| 2021-07-13 | 52.75 |
| 2021-07-12 | 46.48 |
| 2021-07-09 | 40.22 |
| 2021-07-08 | 36.30 |
| 2021-07-07 | 38.65 |
| 2021-07-06 | 38.65 |
| 2021-07-05 | 37.87 |
| 2021-07-02 | 38.65 |
| 2021-06-30 | 41.78 |
| 2021-06-29 | 41.00 |
| 2021-06-28 | 43.35 |
| 2021-06-25 | 41.78 |
| 2021-06-24 | 43.35 |
| 2021-06-23 | 42.57 |
| 2021-06-22 | 40.22 |
| 2021-06-21 | 41.00 |
| 2021-06-18 | 40.22 |
| 2021-06-17 | 43.35 |
| 2021-06-16 | 44.92 |
| 2021-06-15 | 43.35 |
| 2021-06-11 | 46.48 |
| 2021-06-10 | 46.48 |
| 2021-06-09 | 45.70 |
| 2021-06-08 | 46.48 |
| 2021-06-07 | 46.48 |
| 2021-06-04 | 43.35 |
| 2021-06-03 | 43.35 |
| 2021-06-02 | 44.13 |
| 2021-06-01 | 42.57 |
| 2021-05-31 | 42.57 |
| 2021-05-28 | 48.05 |
| 2021-05-27 | 47.27 |
| 2021-05-26 | 42.57 |
| 2021-05-25 | 41.78 |
| 2021-05-24 | 41.00 |
| 2021-05-21 | 41.78 |
| 2021-05-20 | 42.57 |
| 2021-05-18 | 47.27 |
| 2021-05-17 | 43.35 |
| 2021-05-14 | 44.92 |
| 2021-05-13 | 44.92 |
| 2021-05-12 | 51.18 |
| 2021-05-11 | 54.32 |
| 2021-05-10 | 60.58 |
| 2021-05-07 | 48.83 |
| 2021-05-06 | 48.05 |
| 2021-05-05 | 44.13 |
| 2021-05-04 | 44.13 |
| 2021-05-03 | 40.22 |
| 2021-04-30 | 43.35 |
| 2021-04-29 | 51.97 |
| 2021-04-28 | 51.18 |
| 2021-04-27 | 49.62 |
| 2021-04-26 | 48.05 |
| 2021-04-23 | 53.53 |
| 2021-04-22 | 54.32 |
| 2021-04-21 | 57.45 |
| 2021-04-20 | 60.58 |
| 2021-04-19 | 60.58 |
| 2021-04-16 | 60.58 |
| 2021-04-15 | 59.80 |
| 2021-04-14 | 59.80 |
| 2021-04-13 | 60.58 |
| 2021-04-12 | 59.02 |
| 2021-04-09 | 63.72 |
| 2021-04-08 | 64.50 |
| 2021-04-07 | 58.23 |
| 2021-04-01 | 54.32 |
| 2021-03-31 | 58.23 |
| 2021-03-30 | 44.13 |
| 2021-03-29 | 44.92 |
| 2021-03-26 | 40.22 |
| 2021-03-25 | 37.87 |
| 2021-03-24 | 37.08 |
| 2021-03-23 | 42.57 |
| 2021-03-22 | 45.70 |
| 2021-03-19 | 43.35 |
| 2021-03-18 | 46.48 |
| 2021-03-17 | 48.05 |
| 2021-03-16 | 50.40 |
| 2021-03-15 | 51.18 |
| 2021-03-12 | 44.92 |
| 2021-03-11 | 51.18 |
| 2021-03-10 | 41.78 |
| 2021-03-09 | 42.57 |
| 2021-03-08 | 46.48 |
| 2021-03-05 | 51.97 |
| 2021-03-04 | 55.10 |
| 2021-03-03 | 68.42 |
| 2021-03-02 | 62.15 |
| 2021-03-01 | 77.03 |
| 2021-02-26 | 79.38 |
| 2021-02-25 | 79.38 |
| 2021-02-24 | 69.20 |
| 2021-02-23 | 83.30 |
| 2021-02-22 | 80.17 |
| 2021-02-19 | 48.83 |
| 2021-02-18 | 32.38 |
| 2021-02-17 | 32.38 |
| 2021-02-16 | 30.82 |
| 2021-02-11 | 21.42 |
| 2021-02-10 | 21.42 |
| 2021-02-09 | 19.85 |
| 2021-02-08 | 18.28 |
| 2021-02-05 | 17.50 |
| 2021-02-04 | 16.72 |
| 2021-02-03 | 19.85 |
| 2021-02-02 | 20.63 |
| 2021-02-01 | 19.07 |
| 2021-01-29 | 17.50 |
| 2021-01-28 | 18.28 |
| 2021-01-27 | 23.77 |
| 2021-01-26 | 24.55 |
| 2021-01-25 | 26.90 |
| 2021-01-22 | 27.68 |
| 2021-01-21 | 32.38 |
| 2021-01-20 | 34.73 |
| 2021-01-19 | 33.95 |
| 2021-01-18 | 35.52 |
| 2021-01-15 | 29.25 |
| 2021-01-14 | 30.03 |
| 2021-01-13 | 29.25 |
| 2021-01-12 | 26.90 |
| 2021-01-11 | 19.07 |
| 2021-01-08 | 19.07 |
| 2021-01-07 | 20.63 |
| 2021-01-06 | 16.72 |
| 2021-01-05 | 15.15 |
| 2021-01-04 | 10.45 |
| 2020-12-31 | 7.32 |
| 2020-12-30 | 8.10 |
| 2020-12-29 | 8.10 |
| 2020-12-28 | 10.45 |
| 2020-12-24 | 7.32 |
| 2020-12-23 | 7.32 |
| 2020-12-22 | 4.18 |
| 2020-12-21 | 12.02 |
| 2020-12-18 | 15.15 |
| 2020-12-17 | 3.40 |
| 2020-12-16 | 2.62 |
| 2020-12-15 | 2.62 |
| 2020-12-14 | 2.62 |
| 2020-12-11 | 3.40 |
| 2020-12-10 | 4.18 |
| 2020-12-09 | 3.40 |
| 2020-12-08 | 4.18 |
| 2020-12-07 | 7.32 |
| 2020-12-04 | 6.53 |
| 2020-12-03 | 8.88 |
| 2020-12-02 | 9.67 |
| 2020-12-01 | 9.67 |
| 2020-11-30 | 10.45 |
| 2020-11-27 | 11.23 |
| 2020-11-26 | 10.45 |
| 2020-11-25 | 10.45 |
| 2020-11-24 | 10.45 |
| 2020-11-23 | 9.67 |
| 2020-11-20 | 6.53 |
| 2020-11-19 | 6.53 |
| 2020-11-18 | 7.32 |
| 2020-11-17 | 5.75 |
| 2020-11-16 | 7.32 |
| 2020-11-13 | 4.18 |
| 2020-11-12 | 6.53 |
| 2020-11-11 | 8.88 |
| 2020-11-10 | 2.62 |
| 2020-11-09 | 1.83 |
| 2020-11-06 | 1.05 |
| 2020-11-05 | 1.05 |
| 2020-11-04 | 0.27 |
| 2020-11-03 | 1.83 |
| 2020-11-02 | 0.27 |
| 2020-10-30 | -2.08 |
| 2020-10-29 | -1.30 |
| 2020-10-28 | -0.52 |
| 2020-10-27 | 1.05 |
| 2020-10-23 | 3.40 |
| 2020-10-22 | 1.05 |
| 2020-10-21 | 2.62 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | 2.62 |
| 2020-10-16 | 2.62 |
| 2020-10-15 | 2.62 |
| 2020-10-14 | 2.62 |
| 2020-10-12 | 0.27 |
| 2020-10-09 | -1.30 |
| 2020-10-08 | 0.27 |
| 2020-10-07 | -3.65 |
| 2020-10-06 | -2.08 |
| 2020-10-05 | -4.43 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -2.87 |
| 2020-09-28 | -2.87 |
| 2020-09-25 | -2.87 |
| 2020-09-24 | -0.52 |
| 2020-09-23 | -0.52 |
| 2020-09-22 | 4.18 |
| 2020-09-21 | 4.18 |
| 2020-09-18 | 3.40 |
| 2020-09-17 | 4.18 |
| 2020-09-16 | 4.18 |
| 2020-09-15 | 4.97 |
| 2020-09-14 | 3.40 |
| 2020-09-11 | 4.18 |
| 2020-09-10 | 4.97 |
| 2020-09-09 | 8.10 |
| 2020-09-08 | 8.88 |
| 2020-09-07 | 8.88 |
| 2020-09-04 | 7.32 |
| 2020-09-03 | 6.53 |
| 2020-09-02 | 4.97 |
| 2020-09-01 | 4.18 |
| 2020-08-31 | 4.18 |
| 2020-08-28 | 1.05 |
| 2020-08-27 | 1.05 |
| 2020-08-26 | 3.40 |
| 2020-08-25 | 4.18 |
| 2020-08-24 | 4.97 |
| 2020-08-21 | 6.53 |
| 2020-08-20 | 5.75 |
| 2020-08-19 | 6.53 |
| 2020-08-18 | 6.53 |
| 2020-08-17 | 6.53 |
| 2020-08-14 | 5.75 |
| 2020-08-13 | 5.75 |
| 2020-08-12 | 4.97 |
| 2020-08-11 | 5.75 |
| 2020-08-10 | 5.75 |
| 2020-08-07 | 3.40 |
| 2020-08-06 | 4.18 |
| 2020-08-05 | 5.75 |
| 2020-08-04 | 5.75 |
| 2020-08-03 | 3.40 |
| 2020-07-31 | 2.62 |
| 2020-07-30 | 3.40 |
| 2020-07-29 | 3.40 |
| 2020-07-28 | 2.62 |
| 2020-07-27 | 1.83 |
| 2020-07-24 | 4.18 |
| 2020-07-23 | 7.32 |
| 2020-07-22 | 7.41 |
| 2020-07-21 | 9.63 |
| 2020-07-20 | 9.63 |
| 2020-07-17 | 5.19 |
| 2020-07-16 | 5.19 |
| 2020-07-15 | 7.41 |
| 2020-07-14 | 8.15 |
| 2020-07-13 | 8.15 |
| 2020-07-10 | 5.93 |
| 2020-07-09 | 10.37 |
| 2020-07-08 | 3.70 |
| 2020-07-07 | 0.74 |
| 2020-07-06 | 4.44 |
| 2020-07-03 | -2.96 |
| 2020-07-02 | -5.93 |
| 2020-06-30 | -8.89 |
| 2020-06-29 | -9.63 |
| 2020-06-26 | -8.15 |
| 2020-06-24 | -7.41 |
| 2020-06-23 | -7.41 |
| 2020-06-22 | -7.41 |
| 2020-06-19 | -5.19 |
| 2020-06-18 | -7.41 |
| 2020-06-17 | -8.15 |
| 2020-06-16 | -8.15 |
| 2020-06-15 | -8.89 |
| 2020-06-12 | -7.41 |
| 2020-06-11 | -7.41 |
| 2020-06-10 | -5.93 |
| 2020-06-09 | -4.44 |
| 2020-06-08 | -5.93 |
| 2020-06-05 | -6.67 |
| 2020-06-04 | -7.41 |
| 2020-06-03 | -6.67 |
| 2020-06-02 | -7.41 |
| 2020-06-01 | -8.15 |
| 2020-05-29 | -11.11 |
| 2020-05-28 | -12.59 |
| 2020-05-27 | -10.37 |
| 2020-05-26 | -10.37 |
| 2020-05-25 | -10.37 |
| 2020-05-22 | -10.37 |
| 2020-05-21 | -5.93 |
| 2020-05-20 | -4.44 |
| 2020-05-19 | -3.70 |
| 2020-05-18 | -5.19 |
| 2020-05-15 | -5.19 |
| 2020-05-14 | -4.44 |
| 2020-05-13 | -1.48 |
| 2020-05-12 | -3.70 |
| 2020-05-11 | -3.70 |
| 2020-05-08 | -4.44 |
| 2020-05-07 | -5.19 |
| 2020-05-06 | -3.70 |
| 2020-05-05 | -5.19 |
| 2020-05-04 | -4.44 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy