Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2026-01-07 | 72.46 |
| 2026-01-06 | 73.97 |
| 2026-01-05 | 72.46 |
| 2026-01-02 | 73.97 |
| 2025-12-31 | 78.51 |
| 2025-12-30 | 80.03 |
| 2025-12-29 | 83.05 |
| 2025-12-24 | 86.08 |
| 2025-12-23 | 83.05 |
| 2025-12-22 | 81.54 |
| 2025-12-19 | 93.64 |
| 2025-12-18 | 93.64 |
| 2025-12-17 | 96.67 |
| 2025-12-16 | 96.67 |
| 2025-12-15 | 99.69 |
| 2025-12-12 | 99.69 |
| 2025-12-11 | 99.69 |
| 2025-12-10 | 102.72 |
| 2025-12-09 | 98.18 |
| 2025-12-08 | 99.69 |
| 2025-12-05 | 104.23 |
| 2025-12-04 | 101.20 |
| 2025-12-03 | 99.69 |
| 2025-12-02 | 98.18 |
| 2025-12-01 | 101.20 |
| 2025-11-28 | 110.28 |
| 2025-11-27 | 113.31 |
| 2025-11-26 | 117.85 |
| 2025-11-25 | 111.79 |
| 2025-11-24 | 110.28 |
| 2025-11-21 | 113.31 |
| 2025-11-20 | 114.82 |
| 2025-11-19 | 113.31 |
| 2025-11-18 | 116.33 |
| 2025-11-17 | 114.82 |
| 2025-11-14 | 116.33 |
| 2025-11-13 | 117.85 |
| 2025-11-12 | 116.33 |
| 2025-11-11 | 116.33 |
| 2025-11-10 | 116.33 |
| 2025-11-07 | 128.44 |
| 2025-11-06 | 129.95 |
| 2025-11-05 | 129.95 |
| 2025-11-04 | 125.41 |
| 2025-11-03 | 126.92 |
| 2025-10-31 | 126.92 |
| 2025-10-30 | 128.44 |
| 2025-10-28 | 125.41 |
| 2025-10-27 | 125.41 |
| 2025-10-24 | 123.90 |
| 2025-10-23 | 123.90 |
| 2025-10-22 | 120.87 |
| 2025-10-21 | 122.38 |
| 2025-10-20 | 129.95 |
| 2025-10-17 | 131.46 |
| 2025-10-16 | 132.97 |
| 2025-10-15 | 134.49 |
| 2025-10-14 | 132.97 |
| 2025-10-13 | 131.46 |
| 2025-10-10 | 137.51 |
| 2025-10-09 | 136.00 |
| 2025-10-08 | 134.49 |
| 2025-10-06 | 131.46 |
| 2025-10-03 | 129.95 |
| 2025-10-02 | 132.97 |
| 2025-09-30 | 131.46 |
| 2025-09-29 | 137.51 |
| 2025-09-26 | 131.46 |
| 2025-09-25 | 134.49 |
| 2025-09-24 | 132.97 |
| 2025-09-23 | 136.00 |
| 2025-09-22 | 136.00 |
| 2025-09-19 | 134.49 |
| 2025-09-18 | 131.46 |
| 2025-09-17 | 136.00 |
| 2025-09-16 | 137.51 |
| 2025-09-15 | 137.51 |
| 2025-09-12 | 142.05 |
| 2025-09-11 | 137.51 |
| 2025-09-10 | 136.00 |
| 2025-09-09 | 132.97 |
| 2025-09-08 | 130.15 |
| 2025-09-05 | 128.74 |
| 2025-09-04 | 127.33 |
| 2025-09-03 | 125.91 |
| 2025-09-02 | 125.91 |
| 2025-09-01 | 128.74 |
| 2025-08-29 | 137.21 |
| 2025-08-28 | 134.39 |
| 2025-08-27 | 134.39 |
| 2025-08-26 | 140.03 |
| 2025-08-25 | 141.45 |
| 2025-08-22 | 137.21 |
| 2025-08-21 | 135.80 |
| 2025-08-20 | 137.21 |
| 2025-08-19 | 141.45 |
| 2025-08-18 | 135.80 |
| 2025-08-15 | 132.97 |
| 2025-08-14 | 131.56 |
| 2025-08-13 | 134.39 |
| 2025-08-12 | 131.56 |
| 2025-08-11 | 130.15 |
| 2025-08-08 | 124.50 |
| 2025-08-07 | 134.39 |
| 2025-08-06 | 131.56 |
| 2025-08-05 | 135.80 |
| 2025-08-04 | 137.21 |
| 2025-08-01 | 138.62 |
| 2025-07-31 | 137.21 |
| 2025-07-30 | 134.39 |
| 2025-07-29 | 140.03 |
| 2025-07-28 | 141.45 |
| 2025-07-25 | 140.03 |
| 2025-07-24 | 147.09 |
| 2025-07-23 | 144.27 |
| 2025-07-22 | 140.03 |
| 2025-07-21 | 142.86 |
| 2025-07-18 | 144.27 |
| 2025-07-17 | 144.27 |
| 2025-07-16 | 148.51 |
| 2025-07-15 | 152.74 |
| 2025-07-14 | 152.74 |
| 2025-07-11 | 142.86 |
| 2025-07-10 | 145.68 |
| 2025-07-09 | 140.03 |
| 2025-07-08 | 135.80 |
| 2025-07-07 | 138.62 |
| 2025-07-04 | 137.21 |
| 2025-07-03 | 140.03 |
| 2025-07-02 | 137.21 |
| 2025-06-30 | 141.45 |
| 2025-06-27 | 138.62 |
| 2025-06-26 | 141.45 |
| 2025-06-25 | 134.39 |
| 2025-06-24 | 134.39 |
| 2025-06-23 | 124.50 |
| 2025-06-20 | 127.33 |
| 2025-06-19 | 128.74 |
| 2025-06-18 | 127.33 |
| 2025-06-17 | 127.33 |
| 2025-06-16 | 131.56 |
| 2025-06-13 | 128.74 |
| 2025-06-12 | 131.56 |
| 2025-06-11 | 135.80 |
| 2025-06-10 | 135.80 |
| 2025-06-09 | 130.15 |
| 2025-06-06 | 128.74 |
| 2025-06-05 | 124.50 |
| 2025-06-04 | 124.50 |
| 2025-06-03 | 116.03 |
| 2025-06-02 | 117.44 |
| 2025-05-30 | 114.62 |
| 2025-05-29 | 113.21 |
| 2025-05-28 | 116.03 |
| 2025-05-27 | 117.44 |
| 2025-05-26 | 114.62 |
| 2025-05-23 | 111.79 |
| 2025-05-22 | 111.79 |
| 2025-05-21 | 114.62 |
| 2025-05-20 | 116.03 |
| 2025-05-19 | 116.03 |
| 2025-05-16 | 116.03 |
| 2025-05-15 | 120.27 |
| 2025-05-14 | 120.27 |
| 2025-05-13 | 120.27 |
| 2025-05-12 | 121.68 |
| 2025-05-09 | 116.03 |
| 2025-05-08 | 127.33 |
| 2025-05-07 | 120.27 |
| 2025-05-06 | 118.85 |
| 2025-05-02 | 118.85 |
| 2025-04-30 | 121.68 |
| 2025-04-29 | 121.68 |
| 2025-04-28 | 120.27 |
| 2025-04-25 | 123.09 |
| 2025-04-24 | 123.09 |
| 2025-04-23 | 120.27 |
| 2025-04-22 | 117.44 |
| 2025-04-17 | 121.68 |
| 2025-04-16 | 116.03 |
| 2025-04-15 | 114.62 |
| 2025-04-14 | 114.62 |
| 2025-04-11 | 116.03 |
| 2025-04-10 | 113.21 |
| 2025-04-09 | 111.79 |
| 2025-04-08 | 111.79 |
| 2025-04-07 | 107.56 |
| 2025-04-03 | 120.27 |
| 2025-04-02 | 118.85 |
| 2025-04-01 | 121.68 |
| 2025-03-31 | 118.85 |
| 2025-03-28 | 118.85 |
| 2025-03-27 | 123.09 |
| 2025-03-26 | 123.09 |
| 2025-03-25 | 120.27 |
| 2025-03-24 | 121.68 |
| 2025-03-21 | 118.85 |
| 2025-03-20 | 113.21 |
| 2025-03-19 | 117.44 |
| 2025-03-18 | 118.85 |
| 2025-03-17 | 114.62 |
| 2025-03-14 | 120.27 |
| 2025-03-13 | 124.50 |
| 2025-03-12 | 121.68 |
| 2025-03-11 | 120.27 |
| 2025-03-10 | 117.44 |
| 2025-03-07 | 120.27 |
| 2025-03-06 | 121.68 |
| 2025-03-05 | 114.62 |
| 2025-03-04 | 118.85 |
| 2025-03-03 | 116.03 |
| 2025-02-28 | 117.44 |
| 2025-02-27 | 114.62 |
| 2025-02-26 | 116.03 |
| 2025-02-25 | 116.03 |
| 2025-02-24 | 117.44 |
| 2025-02-21 | 114.62 |
| 2025-02-20 | 118.85 |
| 2025-02-19 | 120.27 |
| 2025-02-18 | 121.68 |
| 2025-02-17 | 120.27 |
| 2025-02-14 | 118.85 |
| 2025-02-13 | 116.03 |
| 2025-02-12 | 118.85 |
| 2025-02-11 | 118.85 |
| 2025-02-10 | 118.85 |
| 2025-02-07 | 117.44 |
| 2025-02-06 | 118.85 |
| 2025-02-05 | 117.44 |
| 2025-02-04 | 118.85 |
| 2025-02-03 | 117.44 |
| 2025-01-28 | 114.62 |
| 2025-01-27 | 114.62 |
| 2025-01-24 | 117.44 |
| 2025-01-23 | 118.85 |
| 2025-01-22 | 116.03 |
| 2025-01-21 | 113.21 |
| 2025-01-20 | 113.21 |
| 2025-01-17 | 111.79 |
| 2025-01-16 | 116.03 |
| 2025-01-15 | 114.62 |
| 2025-01-14 | 114.62 |
| 2025-01-13 | 111.79 |
| 2025-01-10 | 110.38 |
| 2025-01-09 | 113.21 |
| 2025-01-08 | 114.62 |
| 2025-01-07 | 113.21 |
| 2025-01-06 | 111.79 |
| 2025-01-03 | 111.79 |
| 2025-01-02 | 110.38 |
| 2024-12-31 | 114.62 |
| 2024-12-30 | 116.03 |
| 2024-12-27 | 111.79 |
| 2024-12-24 | 110.38 |
| 2024-12-23 | 111.79 |
| 2024-12-20 | 111.79 |
| 2024-12-19 | 111.79 |
| 2024-12-18 | 110.38 |
| 2024-12-17 | 114.62 |
| 2024-12-16 | 113.21 |
| 2024-12-13 | 110.38 |
| 2024-12-12 | 116.03 |
| 2024-12-11 | 113.21 |
| 2024-12-10 | 108.97 |
| 2024-12-09 | 110.34 |
| 2024-12-06 | 104.87 |
| 2024-12-05 | 104.87 |
| 2024-12-04 | 102.14 |
| 2024-12-03 | 103.51 |
| 2024-12-02 | 106.24 |
| 2024-11-29 | 104.87 |
| 2024-11-28 | 104.87 |
| 2024-11-27 | 103.51 |
| 2024-11-26 | 111.70 |
| 2024-11-25 | 115.80 |
| 2024-11-22 | 113.07 |
| 2024-11-21 | 108.97 |
| 2024-11-20 | 108.97 |
| 2024-11-19 | 104.87 |
| 2024-11-18 | 99.41 |
| 2024-11-15 | 99.41 |
| 2024-11-14 | 107.60 |
| 2024-11-13 | 115.80 |
| 2024-11-12 | 114.43 |
| 2024-11-11 | 115.80 |
| 2024-11-08 | 115.80 |
| 2024-11-07 | 115.80 |
| 2024-11-06 | 117.17 |
| 2024-11-05 | 113.07 |
| 2024-11-04 | 115.80 |
| 2024-11-01 | 110.34 |
| 2024-10-31 | 113.07 |
| 2024-10-30 | 111.70 |
| 2024-10-29 | 113.07 |
| 2024-10-28 | 115.80 |
| 2024-10-25 | 111.70 |
| 2024-10-24 | 111.70 |
| 2024-10-23 | 118.53 |
| 2024-10-22 | 115.80 |
| 2024-10-21 | 115.80 |
| 2024-10-18 | 115.80 |
| 2024-10-17 | 114.43 |
| 2024-10-16 | 118.53 |
| 2024-10-15 | 114.43 |
| 2024-10-14 | 118.53 |
| 2024-10-10 | 117.17 |
| 2024-10-09 | 117.17 |
| 2024-10-08 | 117.17 |
| 2024-10-07 | 121.26 |
| 2024-10-04 | 118.53 |
| 2024-10-03 | 118.53 |
| 2024-10-02 | 126.73 |
| 2024-09-30 | 118.53 |
| 2024-09-27 | 118.53 |
| 2024-09-26 | 115.80 |
| 2024-09-25 | 114.43 |
| 2024-09-24 | 117.17 |
| 2024-09-23 | 114.43 |
| 2024-09-20 | 113.07 |
| 2024-09-19 | 115.80 |
| 2024-09-17 | 114.43 |
| 2024-09-16 | 123.99 |
| 2024-09-13 | 123.99 |
| 2024-09-12 | 118.53 |
| 2024-09-11 | 117.17 |
| 2024-09-10 | 117.17 |
| 2024-09-09 | 114.64 |
| 2024-09-05 | 108.33 |
| 2024-09-04 | 108.33 |
| 2024-09-03 | 108.33 |
| 2024-09-02 | 109.59 |
| 2024-08-30 | 109.59 |
| 2024-08-29 | 112.12 |
| 2024-08-28 | 112.12 |
| 2024-08-27 | 113.38 |
| 2024-08-26 | 112.12 |
| 2024-08-23 | 115.90 |
| 2024-08-22 | 117.17 |
| 2024-08-21 | 115.90 |
| 2024-08-20 | 115.90 |
| 2024-08-19 | 115.90 |
| 2024-08-16 | 112.12 |
| 2024-08-15 | 110.85 |
| 2024-08-14 | 109.59 |
| 2024-08-13 | 109.59 |
| 2024-08-12 | 114.64 |
| 2024-08-09 | 114.64 |
| 2024-08-08 | 109.59 |
| 2024-08-07 | 109.59 |
| 2024-08-06 | 110.85 |
| 2024-08-05 | 105.80 |
| 2024-08-02 | 112.12 |
| 2024-08-01 | 118.43 |
| 2024-07-31 | 117.17 |
| 2024-07-30 | 113.38 |
| 2024-07-29 | 110.85 |
| 2024-07-26 | 110.85 |
| 2024-07-25 | 114.64 |
| 2024-07-24 | 113.38 |
| 2024-07-23 | 113.38 |
| 2024-07-22 | 115.90 |
| 2024-07-19 | 114.64 |
| 2024-07-18 | 113.38 |
| 2024-07-17 | 112.12 |
| 2024-07-16 | 112.12 |
| 2024-07-15 | 109.59 |
| 2024-07-12 | 114.64 |
| 2024-07-11 | 114.64 |
| 2024-07-10 | 108.33 |
| 2024-07-09 | 112.12 |
| 2024-07-08 | 115.90 |
| 2024-07-05 | 112.12 |
| 2024-07-04 | 112.12 |
| 2024-07-03 | 112.12 |
| 2024-07-02 | 109.59 |
| 2024-06-28 | 115.90 |
| 2024-06-27 | 117.17 |
| 2024-06-26 | 115.90 |
| 2024-06-25 | 114.64 |
| 2024-06-24 | 110.85 |
| 2024-06-21 | 104.54 |
| 2024-06-20 | 104.54 |
| 2024-06-19 | 103.28 |
| 2024-06-18 | 102.01 |
| 2024-06-17 | 102.01 |
| 2024-06-14 | 104.54 |
| 2024-06-13 | 104.54 |
| 2024-06-12 | 104.54 |
| 2024-06-11 | 102.01 |
| 2024-06-07 | 100.75 |
| 2024-06-06 | 99.49 |
| 2024-06-05 | 103.28 |
| 2024-06-04 | 103.28 |
| 2024-06-03 | 112.12 |
| 2024-05-31 | 114.64 |
| 2024-05-30 | 129.79 |
| 2024-05-29 | 139.89 |
| 2024-05-28 | 139.89 |
| 2024-05-27 | 138.63 |
| 2024-05-24 | 141.15 |
| 2024-05-23 | 137.37 |
| 2024-05-22 | 133.58 |
| 2024-05-21 | 139.89 |
| 2024-05-20 | 139.89 |
| 2024-05-17 | 136.10 |
| 2024-05-16 | 144.94 |
| 2024-05-14 | 141.15 |
| 2024-05-13 | 138.63 |
| 2024-05-10 | 132.32 |
| 2024-05-09 | 126.00 |
| 2024-05-08 | 119.69 |
| 2024-05-07 | 117.17 |
| 2024-05-06 | 119.69 |
| 2024-05-03 | 118.43 |
| 2024-05-02 | 118.43 |
| 2024-04-30 | 113.38 |
| 2024-04-29 | 112.12 |
| 2024-04-26 | 108.33 |
| 2024-04-25 | 102.01 |
| 2024-04-24 | 104.54 |
| 2024-04-23 | 104.54 |
| 2024-04-22 | 102.01 |
| 2024-04-19 | 100.75 |
| 2024-04-18 | 103.28 |
| 2024-04-17 | 103.28 |
| 2024-04-16 | 103.28 |
| 2024-04-15 | 104.54 |
| 2024-04-12 | 109.59 |
| 2024-04-11 | 109.59 |
| 2024-04-10 | 109.59 |
| 2024-04-09 | 109.59 |
| 2024-04-08 | 113.38 |
| 2024-04-05 | 113.38 |
| 2024-04-03 | 114.64 |
| 2024-04-02 | 114.64 |
| 2024-03-28 | 114.64 |
| 2024-03-27 | 118.43 |
| 2024-03-26 | 117.17 |
| 2024-03-25 | 110.85 |
| 2024-03-22 | 117.17 |
| 2024-03-21 | 115.90 |
| 2024-03-20 | 118.43 |
| 2024-03-19 | 118.43 |
| 2024-03-18 | 118.43 |
| 2024-03-15 | 119.69 |
| 2024-03-14 | 117.17 |
| 2024-03-13 | 117.17 |
| 2024-03-12 | 114.64 |
| 2024-03-11 | 115.90 |
| 2024-03-08 | 114.64 |
| 2024-03-07 | 108.33 |
| 2024-03-06 | 107.06 |
| 2024-03-05 | 109.59 |
| 2024-03-04 | 107.06 |
| 2024-03-01 | 105.80 |
| 2024-02-29 | 109.59 |
| 2024-02-28 | 102.01 |
| 2024-02-27 | 102.01 |
| 2024-02-26 | 102.01 |
| 2024-02-23 | 102.01 |
| 2024-02-22 | 99.49 |
| 2024-02-21 | 94.44 |
| 2024-02-20 | 95.70 |
| 2024-02-19 | 94.44 |
| 2024-02-16 | 96.96 |
| 2024-02-15 | 99.49 |
| 2024-02-14 | 94.44 |
| 2024-02-09 | 90.65 |
| 2024-02-08 | 90.65 |
| 2024-02-07 | 93.18 |
| 2024-02-06 | 93.18 |
| 2024-02-05 | 96.96 |
| 2024-02-02 | 95.70 |
| 2024-02-01 | 91.91 |
| 2024-01-31 | 88.13 |
| 2024-01-30 | 91.91 |
| 2024-01-29 | 91.91 |
| 2024-01-26 | 94.44 |
| 2024-01-25 | 95.70 |
| 2024-01-24 | 93.18 |
| 2024-01-23 | 86.86 |
| 2024-01-22 | 85.60 |
| 2024-01-19 | 89.39 |
| 2024-01-18 | 89.39 |
| 2024-01-17 | 95.70 |
| 2024-01-16 | 99.49 |
| 2024-01-15 | 94.44 |
| 2024-01-12 | 94.44 |
| 2024-01-11 | 90.65 |
| 2024-01-10 | 90.65 |
| 2024-01-09 | 94.44 |
| 2024-01-08 | 94.44 |
| 2024-01-05 | 91.91 |
| 2024-01-04 | 90.65 |
| 2024-01-03 | 91.91 |
| 2024-01-02 | 93.18 |
| 2023-12-29 | 94.44 |
| 2023-12-28 | 95.70 |
| 2023-12-27 | 95.70 |
| 2023-12-22 | 110.85 |
| 2023-12-21 | 95.70 |
| 2023-12-20 | 105.80 |
| 2023-12-19 | 98.23 |
| 2023-12-18 | 105.80 |
| 2023-12-15 | 102.01 |
| 2023-12-14 | 93.18 |
| 2023-12-13 | 100.75 |
| 2023-12-12 | 89.39 |
| 2023-12-11 | 94.18 |
| 2023-12-08 | 97.78 |
| 2023-12-07 | 97.78 |
| 2023-12-06 | 97.78 |
| 2023-12-05 | 97.78 |
| 2023-12-04 | 96.58 |
| 2023-12-01 | 91.79 |
| 2023-11-30 | 94.18 |
| 2023-11-29 | 94.18 |
| 2023-11-28 | 91.79 |
| 2023-11-27 | 95.38 |
| 2023-11-24 | 95.38 |
| 2023-11-23 | 95.38 |
| 2023-11-22 | 95.38 |
| 2023-11-21 | 91.79 |
| 2023-11-20 | 96.58 |
| 2023-11-17 | 94.18 |
| 2023-11-16 | 94.18 |
| 2023-11-15 | 97.78 |
| 2023-11-14 | 89.39 |
| 2023-11-13 | 89.39 |
| 2023-11-10 | 97.78 |
| 2023-11-09 | 89.39 |
| 2023-11-08 | 96.58 |
| 2023-11-07 | 97.78 |
| 2023-11-06 | 102.57 |
| 2023-11-03 | 104.97 |
| 2023-11-02 | 104.97 |
| 2023-11-01 | 98.98 |
| 2023-10-31 | 96.58 |
| 2023-10-30 | 100.18 |
| 2023-10-27 | 103.77 |
| 2023-10-26 | 106.17 |
| 2023-10-25 | 106.17 |
| 2023-10-24 | 106.17 |
| 2023-10-20 | 106.17 |
| 2023-10-19 | 106.17 |
| 2023-10-18 | 106.17 |
| 2023-10-17 | 107.37 |
| 2023-10-16 | 107.37 |
| 2023-10-13 | 107.37 |
| 2023-10-12 | 107.37 |
| 2023-10-11 | 107.37 |
| 2023-10-10 | 104.97 |
| 2023-10-09 | 107.37 |
| 2023-10-06 | 107.37 |
| 2023-10-05 | 110.96 |
| 2023-10-04 | 102.57 |
| 2023-10-03 | 106.17 |
| 2023-09-29 | 110.96 |
| 2023-09-28 | 109.77 |
| 2023-09-27 | 113.36 |
| 2023-09-26 | 115.76 |
| 2023-09-25 | 119.36 |
| 2023-09-22 | 119.36 |
| 2023-09-21 | 119.36 |
| 2023-09-20 | 116.96 |
| 2023-09-19 | 116.96 |
| 2023-09-18 | 116.96 |
| 2023-09-15 | 118.16 |
| 2023-09-14 | 114.56 |
| 2023-09-13 | 113.36 |
| 2023-09-12 | 113.36 |
| 2023-09-11 | 110.05 |
| 2023-09-07 | 110.05 |
| 2023-09-06 | 113.36 |
| 2023-09-05 | 107.83 |
| 2023-09-04 | 113.36 |
| 2023-08-31 | 113.36 |
| 2023-08-30 | 113.36 |
| 2023-08-29 | 115.57 |
| 2023-08-28 | 114.47 |
| 2023-08-25 | 110.05 |
| 2023-08-24 | 112.26 |
| 2023-08-23 | 107.83 |
| 2023-08-22 | 107.83 |
| 2023-08-21 | 107.83 |
| 2023-08-18 | 105.62 |
| 2023-08-17 | 108.94 |
| 2023-08-16 | 106.73 |
| 2023-08-15 | 110.05 |
| 2023-08-14 | 108.94 |
| 2023-08-11 | 110.05 |
| 2023-08-10 | 112.26 |
| 2023-08-09 | 110.05 |
| 2023-08-08 | 107.83 |
| 2023-08-07 | 110.05 |
| 2023-08-04 | 110.05 |
| 2023-08-03 | 112.26 |
| 2023-08-02 | 112.26 |
| 2023-08-01 | 112.26 |
| 2023-07-31 | 110.05 |
| 2023-07-28 | 111.15 |
| 2023-07-27 | 116.68 |
| 2023-07-26 | 115.57 |
| 2023-07-25 | 114.47 |
| 2023-07-24 | 113.36 |
| 2023-07-21 | 113.36 |
| 2023-07-20 | 110.05 |
| 2023-07-19 | 114.47 |
| 2023-07-18 | 114.47 |
| 2023-07-14 | 114.47 |
| 2023-07-13 | 116.68 |
| 2023-07-12 | 112.26 |
| 2023-07-11 | 113.36 |
| 2023-07-10 | 112.26 |
| 2023-07-07 | 112.26 |
| 2023-07-06 | 116.68 |
| 2023-07-05 | 115.57 |
| 2023-07-04 | 115.57 |
| 2023-07-03 | 119.99 |
| 2023-06-30 | 110.05 |
| 2023-06-29 | 107.83 |
| 2023-06-28 | 105.62 |
| 2023-06-27 | 103.41 |
| 2023-06-26 | 103.41 |
| 2023-06-23 | 101.20 |
| 2023-06-21 | 101.20 |
| 2023-06-20 | 98.99 |
| 2023-06-19 | 97.88 |
| 2023-06-16 | 94.57 |
| 2023-06-15 | 89.04 |
| 2023-06-14 | 87.94 |
| 2023-06-13 | 76.88 |
| 2023-06-12 | 76.88 |
| 2023-06-09 | 77.99 |
| 2023-06-08 | 77.99 |
| 2023-06-07 | 79.09 |
| 2023-06-06 | 76.88 |
| 2023-06-05 | 79.09 |
| 2023-06-02 | 76.88 |
| 2023-06-01 | 65.83 |
| 2023-05-31 | 76.88 |
| 2023-05-30 | 76.88 |
| 2023-05-29 | 76.88 |
| 2023-05-25 | 73.56 |
| 2023-05-24 | 76.88 |
| 2023-05-23 | 77.99 |
| 2023-05-22 | 80.20 |
| 2023-05-19 | 74.67 |
| 2023-05-18 | 73.56 |
| 2023-05-17 | 72.46 |
| 2023-05-16 | 71.35 |
| 2023-05-15 | 69.14 |
| 2023-05-12 | 65.83 |
| 2023-05-11 | 63.61 |
| 2023-05-10 | 65.83 |
| 2023-05-09 | 63.61 |
| 2023-05-08 | 60.30 |
| 2023-05-05 | 58.09 |
| 2023-05-04 | 55.88 |
| 2023-05-03 | 54.77 |
| 2023-05-02 | 59.19 |
| 2023-04-28 | 69.14 |
| 2023-04-27 | 66.93 |
| 2023-04-26 | 62.51 |
| 2023-04-25 | 63.61 |
| 2023-04-24 | 59.19 |
| 2023-04-21 | 59.19 |
| 2023-04-20 | 58.09 |
| 2023-04-19 | 59.19 |
| 2023-04-18 | 54.77 |
| 2023-04-17 | 54.77 |
| 2023-04-14 | 53.66 |
| 2023-04-13 | 60.30 |
| 2023-04-12 | 60.30 |
| 2023-04-11 | 54.77 |
| 2023-04-06 | 50.35 |
| 2023-04-04 | 54.77 |
| 2023-04-03 | 55.88 |
| 2023-03-31 | 65.83 |
| 2023-03-30 | 66.93 |
| 2023-03-29 | 71.35 |
| 2023-03-28 | 75.77 |
| 2023-03-27 | 75.77 |
| 2023-03-24 | 75.77 |
| 2023-03-23 | 71.35 |
| 2023-03-22 | 79.09 |
| 2023-03-21 | 77.99 |
| 2023-03-20 | 74.67 |
| 2023-03-17 | 73.56 |
| 2023-03-16 | 73.56 |
| 2023-03-15 | 74.67 |
| 2023-03-14 | 74.67 |
| 2023-03-13 | 75.77 |
| 2023-03-10 | 80.20 |
| 2023-03-09 | 77.99 |
| 2023-03-08 | 80.20 |
| 2023-03-07 | 80.20 |
| 2023-03-06 | 81.30 |
| 2023-03-03 | 81.30 |
| 2023-03-02 | 82.41 |
| 2023-03-01 | 84.62 |
| 2023-02-28 | 83.51 |
| 2023-02-27 | 77.99 |
| 2023-02-24 | 81.30 |
| 2023-02-23 | 81.30 |
| 2023-02-22 | 83.51 |
| 2023-02-21 | 76.88 |
| 2023-02-20 | 77.99 |
| 2023-02-17 | 82.41 |
| 2023-02-16 | 79.09 |
| 2023-02-15 | 77.99 |
| 2023-02-14 | 82.41 |
| 2023-02-13 | 87.94 |
| 2023-02-10 | 83.51 |
| 2023-02-09 | 85.72 |
| 2023-02-08 | 86.83 |
| 2023-02-07 | 82.41 |
| 2023-02-06 | 80.20 |
| 2023-02-03 | 81.30 |
| 2023-02-02 | 81.30 |
| 2023-02-01 | 81.30 |
| 2023-01-31 | 83.51 |
| 2023-01-30 | 83.51 |
| 2023-01-27 | 83.51 |
| 2023-01-26 | 80.20 |
| 2023-01-20 | 75.77 |
| 2023-01-19 | 75.77 |
| 2023-01-18 | 76.88 |
| 2023-01-17 | 80.20 |
| 2023-01-16 | 80.20 |
| 2023-01-13 | 89.04 |
| 2023-01-12 | 96.78 |
| 2023-01-11 | 93.46 |
| 2023-01-10 | 100.10 |
| 2023-01-09 | 98.99 |
| 2023-01-06 | 96.78 |
| 2023-01-05 | 96.78 |
| 2023-01-04 | 84.62 |
| 2023-01-03 | 95.67 |
| 2022-12-30 | 95.67 |
| 2022-12-29 | 98.99 |
| 2022-12-28 | 98.99 |
| 2022-12-23 | 101.20 |
| 2022-12-22 | 103.41 |
| 2022-12-21 | 103.41 |
| 2022-12-20 | 106.73 |
| 2022-12-19 | 98.99 |
| 2022-12-16 | 96.78 |
| 2022-12-15 | 102.31 |
| 2022-12-14 | 105.62 |
| 2022-12-13 | 108.94 |
| 2022-12-12 | 117.78 |
| 2022-12-09 | 104.52 |
| 2022-12-08 | 55.88 |
| 2022-12-07 | 48.14 |
| 2022-12-06 | 47.07 |
| 2022-12-05 | 44.94 |
| 2022-12-02 | 38.55 |
| 2022-12-01 | 38.55 |
| 2022-11-30 | 34.28 |
| 2022-11-29 | 40.68 |
| 2022-11-28 | 40.68 |
| 2022-11-25 | 37.48 |
| 2022-11-24 | 39.61 |
| 2022-11-23 | 39.61 |
| 2022-11-22 | 39.61 |
| 2022-11-21 | 48.14 |
| 2022-11-18 | 49.20 |
| 2022-11-17 | 49.20 |
| 2022-11-16 | 50.27 |
| 2022-11-15 | 47.07 |
| 2022-11-14 | 44.94 |
| 2022-11-11 | 44.94 |
| 2022-11-10 | 42.81 |
| 2022-11-09 | 42.81 |
| 2022-11-08 | 43.87 |
| 2022-11-07 | 46.01 |
| 2022-11-04 | 44.94 |
| 2022-11-03 | 44.94 |
| 2022-11-02 | 41.74 |
| 2022-11-01 | 43.87 |
| 2022-10-31 | 34.28 |
| 2022-10-28 | 39.61 |
| 2022-10-27 | 43.87 |
| 2022-10-26 | 39.61 |
| 2022-10-25 | 41.74 |
| 2022-10-24 | 41.74 |
| 2022-10-21 | 38.55 |
| 2022-10-20 | 44.94 |
| 2022-10-19 | 42.81 |
| 2022-10-18 | 43.87 |
| 2022-10-17 | 48.14 |
| 2022-10-14 | 43.87 |
| 2022-10-13 | 44.94 |
| 2022-10-12 | 41.74 |
| 2022-10-11 | 42.81 |
| 2022-10-10 | 48.14 |
| 2022-10-07 | 48.14 |
| 2022-10-06 | 48.14 |
| 2022-10-05 | 49.20 |
| 2022-10-03 | 43.87 |
| 2022-09-30 | 51.33 |
| 2022-09-29 | 51.33 |
| 2022-09-28 | 50.27 |
| 2022-09-27 | 52.40 |
| 2022-09-26 | 54.53 |
| 2022-09-23 | 48.14 |
| 2022-09-22 | 48.14 |
| 2022-09-21 | 50.14 |
| 2022-09-20 | 50.14 |
| 2022-09-19 | 50.14 |
| 2022-09-16 | 55.14 |
| 2022-09-15 | 54.14 |
| 2022-09-14 | 56.14 |
| 2022-09-13 | 55.14 |
| 2022-09-09 | 56.14 |
| 2022-09-08 | 57.15 |
| 2022-09-07 | 50.14 |
| 2022-09-06 | 54.14 |
| 2022-09-05 | 57.15 |
| 2022-09-02 | 58.15 |
| 2022-09-01 | 58.15 |
| 2022-08-31 | 57.15 |
| 2022-08-30 | 57.15 |
| 2022-08-29 | 57.15 |
| 2022-08-26 | 60.15 |
| 2022-08-25 | 63.15 |
| 2022-08-24 | 67.15 |
| 2022-08-23 | 53.14 |
| 2022-08-22 | 56.14 |
| 2022-08-19 | 55.14 |
| 2022-08-18 | 56.14 |
| 2022-08-17 | 60.15 |
| 2022-08-16 | 67.15 |
| 2022-08-15 | 67.15 |
| 2022-08-12 | 68.16 |
| 2022-08-11 | 59.15 |
| 2022-08-10 | 69.16 |
| 2022-08-09 | 64.15 |
| 2022-08-08 | 67.15 |
| 2022-08-05 | 64.15 |
| 2022-08-04 | 62.15 |
| 2022-08-03 | 58.15 |
| 2022-08-02 | 56.14 |
| 2022-08-01 | 56.14 |
| 2022-07-29 | 54.14 |
| 2022-07-28 | 55.14 |
| 2022-07-27 | 55.14 |
| 2022-07-26 | 55.14 |
| 2022-07-25 | 59.15 |
| 2022-07-22 | 59.15 |
| 2022-07-21 | 59.15 |
| 2022-07-20 | 58.15 |
| 2022-07-19 | 59.15 |
| 2022-07-18 | 59.15 |
| 2022-07-15 | 60.15 |
| 2022-07-14 | 62.15 |
| 2022-07-13 | 62.15 |
| 2022-07-12 | 63.15 |
| 2022-07-11 | 62.15 |
| 2022-07-08 | 63.15 |
| 2022-07-07 | 63.15 |
| 2022-07-06 | 63.15 |
| 2022-07-05 | 65.15 |
| 2022-07-04 | 66.15 |
| 2022-06-30 | 71.16 |
| 2022-06-29 | 71.16 |
| 2022-06-28 | 72.16 |
| 2022-06-27 | 72.16 |
| 2022-06-24 | 75.16 |
| 2022-06-23 | 76.16 |
| 2022-06-22 | 72.16 |
| 2022-06-21 | 74.16 |
| 2022-06-20 | 69.16 |
| 2022-06-17 | 69.16 |
| 2022-06-16 | 71.16 |
| 2022-06-15 | 65.15 |
| 2022-06-14 | 76.16 |
| 2022-06-13 | 74.16 |
| 2022-06-10 | 70.16 |
| 2022-06-09 | 70.16 |
| 2022-06-08 | 71.16 |
| 2022-06-07 | 70.16 |
| 2022-06-06 | 72.16 |
| 2022-06-02 | 71.16 |
| 2022-06-01 | 73.16 |
| 2022-05-31 | 74.16 |
| 2022-05-30 | 72.16 |
| 2022-05-27 | 71.16 |
| 2022-05-26 | 69.16 |
| 2022-05-25 | 69.16 |
| 2022-05-24 | 65.15 |
| 2022-05-23 | 64.15 |
| 2022-05-20 | 66.15 |
| 2022-05-19 | 66.15 |
| 2022-05-18 | 67.15 |
| 2022-05-17 | 66.15 |
| 2022-05-16 | 67.15 |
| 2022-05-13 | 68.16 |
| 2022-05-12 | 68.16 |
| 2022-05-11 | 71.16 |
| 2022-05-10 | 67.15 |
| 2022-05-06 | 71.16 |
| 2022-05-05 | 70.16 |
| 2022-05-04 | 70.16 |
| 2022-05-03 | 72.16 |
| 2022-04-29 | 73.16 |
| 2022-04-28 | 73.16 |
| 2022-04-27 | 69.16 |
| 2022-04-26 | 68.16 |
| 2022-04-25 | 67.15 |
| 2022-04-22 | 70.16 |
| 2022-04-21 | 68.16 |
| 2022-04-20 | 67.15 |
| 2022-04-19 | 73.16 |
| 2022-04-14 | 75.16 |
| 2022-04-13 | 71.16 |
| 2022-04-12 | 71.16 |
| 2022-04-11 | 71.16 |
| 2022-04-08 | 71.16 |
| 2022-04-07 | 71.16 |
| 2022-04-06 | 74.16 |
| 2022-04-04 | 72.16 |
| 2022-04-01 | 70.16 |
| 2022-03-31 | 69.16 |
| 2022-03-30 | 68.16 |
| 2022-03-29 | 70.16 |
| 2022-03-28 | 71.16 |
| 2022-03-25 | 66.15 |
| 2022-03-24 | 65.15 |
| 2022-03-23 | 65.15 |
| 2022-03-22 | 66.15 |
| 2022-03-21 | 64.15 |
| 2022-03-18 | 56.14 |
| 2022-03-17 | 57.15 |
| 2022-03-16 | 55.14 |
| 2022-03-15 | 49.14 |
| 2022-03-14 | 59.15 |
| 2022-03-11 | 59.15 |
| 2022-03-10 | 61.15 |
| 2022-03-09 | 61.15 |
| 2022-03-08 | 62.15 |
| 2022-03-07 | 62.15 |
| 2022-03-04 | 69.16 |
| 2022-03-03 | 71.16 |
| 2022-03-02 | 69.16 |
| 2022-03-01 | 69.16 |
| 2022-02-28 | 69.16 |
| 2022-02-25 | 69.16 |
| 2022-02-24 | 70.16 |
| 2022-02-23 | 72.16 |
| 2022-02-22 | 70.16 |
| 2022-02-21 | 69.16 |
| 2022-02-18 | 68.16 |
| 2022-02-17 | 70.16 |
| 2022-02-16 | 79.17 |
| 2022-02-15 | 82.17 |
| 2022-02-14 | 82.17 |
| 2022-02-11 | 81.17 |
| 2022-02-10 | 81.17 |
| 2022-02-09 | 81.17 |
| 2022-02-08 | 81.17 |
| 2022-02-07 | 80.17 |
| 2022-02-04 | 83.17 |
| 2022-01-31 | 84.17 |
| 2022-01-28 | 84.17 |
| 2022-01-27 | 86.17 |
| 2022-01-26 | 86.17 |
| 2022-01-25 | 80.17 |
| 2022-01-24 | 81.17 |
| 2022-01-21 | 82.17 |
| 2022-01-20 | 84.17 |
| 2022-01-19 | 86.17 |
| 2022-01-18 | 83.17 |
| 2022-01-17 | 80.17 |
| 2022-01-14 | 78.16 |
| 2022-01-13 | 82.17 |
| 2022-01-12 | 85.17 |
| 2022-01-11 | 85.17 |
| 2022-01-10 | 90.18 |
| 2022-01-07 | 89.18 |
| 2022-01-06 | 90.18 |
| 2022-01-05 | 90.18 |
| 2022-01-04 | 85.17 |
| 2022-01-03 | 85.17 |
| 2021-12-31 | 88.17 |
| 2021-12-30 | 94.18 |
| 2021-12-29 | 94.18 |
| 2021-12-28 | 92.18 |
| 2021-12-24 | 86.17 |
| 2021-12-23 | 87.17 |
| 2021-12-22 | 102.19 |
| 2021-12-21 | 104.19 |
| 2021-12-20 | 99.18 |
| 2021-12-17 | 98.18 |
| 2021-12-16 | 90.18 |
| 2021-12-15 | 91.18 |
| 2021-12-14 | 99.78 |
| 2021-12-13 | 91.18 |
| 2021-12-10 | 90.22 |
| 2021-12-09 | 94.04 |
| 2021-12-08 | 95.96 |
| 2021-12-07 | 94.04 |
| 2021-12-06 | 95.00 |
| 2021-12-03 | 89.27 |
| 2021-12-02 | 94.04 |
| 2021-12-01 | 94.04 |
| 2021-11-30 | 94.04 |
| 2021-11-29 | 99.78 |
| 2021-11-26 | 92.13 |
| 2021-11-25 | 87.35 |
| 2021-11-24 | 95.00 |
| 2021-11-23 | 91.18 |
| 2021-11-22 | 91.18 |
| 2021-11-19 | 91.18 |
| 2021-11-18 | 95.00 |
| 2021-11-17 | 97.87 |
| 2021-11-16 | 103.60 |
| 2021-11-15 | 101.69 |
| 2021-11-12 | 100.74 |
| 2021-11-11 | 100.74 |
| 2021-11-10 | 100.74 |
| 2021-11-09 | 103.60 |
| 2021-11-08 | 102.65 |
| 2021-11-05 | 102.65 |
| 2021-11-04 | 102.65 |
| 2021-11-03 | 103.60 |
| 2021-11-02 | 103.60 |
| 2021-11-01 | 98.82 |
| 2021-10-29 | 97.87 |
| 2021-10-28 | 99.78 |
| 2021-10-27 | 99.78 |
| 2021-10-26 | 99.78 |
| 2021-10-25 | 100.74 |
| 2021-10-22 | 91.18 |
| 2021-10-21 | 99.78 |
| 2021-10-20 | 108.38 |
| 2021-10-19 | 107.43 |
| 2021-10-18 | 108.38 |
| 2021-10-15 | 102.65 |
| 2021-10-12 | 97.87 |
| 2021-10-11 | 95.96 |
| 2021-10-08 | 98.82 |
| 2021-10-07 | 97.87 |
| 2021-10-06 | 95.96 |
| 2021-10-05 | 95.96 |
| 2021-10-04 | 94.04 |
| 2021-09-30 | 94.04 |
| 2021-09-29 | 94.04 |
| 2021-09-28 | 87.35 |
| 2021-09-27 | 98.82 |
| 2021-09-24 | 99.74 |
| 2021-09-23 | 99.74 |
| 2021-09-21 | 95.18 |
| 2021-09-20 | 100.65 |
| 2021-09-17 | 100.65 |
| 2021-09-16 | 109.77 |
| 2021-09-15 | 104.30 |
| 2021-09-14 | 105.21 |
| 2021-09-13 | 103.38 |
| 2021-09-10 | 104.30 |
| 2021-09-09 | 106.12 |
| 2021-09-08 | 105.21 |
| 2021-09-07 | 115.24 |
| 2021-09-06 | 115.24 |
| 2021-09-03 | 109.77 |
| 2021-09-02 | 107.94 |
| 2021-09-01 | 100.65 |
| 2021-08-31 | 83.32 |
| 2021-08-30 | 85.14 |
| 2021-08-27 | 86.97 |
| 2021-08-26 | 82.41 |
| 2021-08-25 | 91.53 |
| 2021-08-24 | 88.79 |
| 2021-08-23 | 86.06 |
| 2021-08-20 | 86.97 |
| 2021-08-19 | 82.41 |
| 2021-08-18 | 82.41 |
| 2021-08-17 | 80.58 |
| 2021-08-16 | 78.76 |
| 2021-08-13 | 75.11 |
| 2021-08-12 | 72.37 |
| 2021-08-11 | 76.02 |
| 2021-08-10 | 74.20 |
| 2021-08-09 | 76.94 |
| 2021-08-06 | 75.11 |
| 2021-08-05 | 74.20 |
| 2021-08-04 | 77.85 |
| 2021-08-03 | 77.85 |
| 2021-08-02 | 77.85 |
| 2021-07-30 | 79.67 |
| 2021-07-29 | 75.11 |
| 2021-07-28 | 65.99 |
| 2021-07-27 | 59.61 |
| 2021-07-26 | 82.41 |
| 2021-07-23 | 87.88 |
| 2021-07-22 | 90.62 |
| 2021-07-21 | 93.35 |
| 2021-07-20 | 87.88 |
| 2021-07-19 | 103.38 |
| 2021-07-16 | 108.86 |
| 2021-07-15 | 111.59 |
| 2021-07-14 | 112.50 |
| 2021-07-13 | 112.50 |
| 2021-07-12 | 109.77 |
| 2021-07-09 | 118.89 |
| 2021-07-08 | 111.59 |
| 2021-07-07 | 108.86 |
| 2021-07-06 | 114.33 |
| 2021-07-05 | 110.68 |
| 2021-07-02 | 115.24 |
| 2021-06-30 | 113.42 |
| 2021-06-29 | 114.33 |
| 2021-06-28 | 102.47 |
| 2021-06-25 | 101.56 |
| 2021-06-24 | 114.33 |
| 2021-06-23 | 117.06 |
| 2021-06-22 | 110.68 |
| 2021-06-21 | 137.13 |
| 2021-06-18 | 128.01 |
| 2021-06-17 | 132.57 |
| 2021-06-16 | 137.13 |
| 2021-06-15 | 132.57 |
| 2021-06-11 | 128.01 |
| 2021-06-10 | 128.01 |
| 2021-06-09 | 117.06 |
| 2021-06-08 | 118.89 |
| 2021-06-07 | 118.89 |
| 2021-06-04 | 73.29 |
| 2021-06-03 | 71.46 |
| 2021-06-02 | 68.73 |
| 2021-06-01 | 79.67 |
| 2021-05-31 | 85.14 |
| 2021-05-28 | 89.70 |
| 2021-05-27 | 89.70 |
| 2021-05-26 | 89.70 |
| 2021-05-25 | 44.10 |
| 2021-05-24 | 44.10 |
| 2021-05-21 | 38.63 |
| 2021-05-20 | 39.54 |
| 2021-05-18 | 36.81 |
| 2021-05-17 | 33.16 |
| 2021-05-14 | 33.16 |
| 2021-05-13 | 32.25 |
| 2021-05-12 | 32.25 |
| 2021-05-11 | 34.98 |
| 2021-05-10 | 33.16 |
| 2021-05-07 | 34.07 |
| 2021-05-06 | 34.98 |
| 2021-05-05 | 35.89 |
| 2021-05-04 | 35.89 |
| 2021-05-03 | 34.98 |
| 2021-04-30 | 34.07 |
| 2021-04-29 | 34.98 |
| 2021-04-28 | 34.98 |
| 2021-04-27 | 34.98 |
| 2021-04-26 | 35.89 |
| 2021-04-23 | 33.16 |
| 2021-04-22 | 34.07 |
| 2021-04-21 | 34.07 |
| 2021-04-20 | 35.89 |
| 2021-04-19 | 35.89 |
| 2021-04-16 | 36.81 |
| 2021-04-15 | 35.89 |
| 2021-04-14 | 35.89 |
| 2021-04-13 | 36.81 |
| 2021-04-12 | 35.89 |
| 2021-04-09 | 36.81 |
| 2021-04-08 | 38.63 |
| 2021-04-07 | 36.81 |
| 2021-04-01 | 34.07 |
| 2021-03-31 | 31.33 |
| 2021-03-30 | 28.60 |
| 2021-03-29 | 27.69 |
| 2021-03-26 | 27.69 |
| 2021-03-25 | 29.51 |
| 2021-03-24 | 29.51 |
| 2021-03-23 | 30.42 |
| 2021-03-22 | 29.51 |
| 2021-03-19 | 27.69 |
| 2021-03-18 | 30.42 |
| 2021-03-17 | 29.51 |
| 2021-03-16 | 28.60 |
| 2021-03-15 | 28.60 |
| 2021-03-12 | 26.77 |
| 2021-03-11 | 23.12 |
| 2021-03-10 | 24.04 |
| 2021-03-09 | 24.04 |
| 2021-03-08 | 25.86 |
| 2021-03-05 | 26.77 |
| 2021-03-04 | 25.86 |
| 2021-03-03 | 28.60 |
| 2021-03-02 | 24.04 |
| 2021-03-01 | 27.69 |
| 2021-02-26 | 32.25 |
| 2021-02-25 | 35.89 |
| 2021-02-24 | 32.25 |
| 2021-02-23 | 35.89 |
| 2021-02-22 | 36.81 |
| 2021-02-19 | 34.07 |
| 2021-02-18 | 34.07 |
| 2021-02-17 | 30.42 |
| 2021-02-16 | 24.04 |
| 2021-02-11 | 29.51 |
| 2021-02-10 | 24.04 |
| 2021-02-09 | 26.77 |
| 2021-02-08 | 27.69 |
| 2021-02-05 | 24.95 |
| 2021-02-04 | 31.33 |
| 2021-02-03 | 33.16 |
| 2021-02-02 | 33.16 |
| 2021-02-01 | 40.45 |
| 2021-01-29 | 41.37 |
| 2021-01-28 | 37.72 |
| 2021-01-27 | 49.57 |
| 2021-01-26 | 41.37 |
| 2021-01-25 | 45.93 |
| 2021-01-22 | 44.10 |
| 2021-01-21 | 46.84 |
| 2021-01-20 | 50.49 |
| 2021-01-19 | 42.28 |
| 2021-01-18 | 32.25 |
| 2021-01-15 | 34.07 |
| 2021-01-14 | 29.51 |
| 2021-01-13 | 31.33 |
| 2021-01-12 | 30.42 |
| 2021-01-11 | 36.81 |
| 2021-01-08 | 34.07 |
| 2021-01-07 | 33.16 |
| 2021-01-06 | 36.81 |
| 2021-01-05 | 38.63 |
| 2021-01-04 | 38.63 |
| 2020-12-31 | 36.81 |
| 2020-12-30 | 35.89 |
| 2020-12-29 | 33.16 |
| 2020-12-28 | 36.81 |
| 2020-12-24 | 38.63 |
| 2020-12-23 | 38.63 |
| 2020-12-22 | 52.31 |
| 2020-12-21 | 46.84 |
| 2020-12-18 | 45.97 |
| 2020-12-17 | 46.84 |
| 2020-12-16 | 47.71 |
| 2020-12-15 | 52.05 |
| 2020-12-14 | 50.31 |
| 2020-12-11 | 50.31 |
| 2020-12-10 | 50.31 |
| 2020-12-09 | 39.02 |
| 2020-12-08 | 32.94 |
| 2020-12-07 | 32.07 |
| 2020-12-04 | 32.07 |
| 2020-12-03 | 32.94 |
| 2020-12-02 | 31.20 |
| 2020-12-01 | 30.33 |
| 2020-11-30 | 32.94 |
| 2020-11-27 | 25.12 |
| 2020-11-26 | 23.38 |
| 2020-11-25 | 23.38 |
| 2020-11-24 | 23.38 |
| 2020-11-23 | 22.51 |
| 2020-11-20 | 27.72 |
| 2020-11-19 | 25.99 |
| 2020-11-18 | 25.99 |
| 2020-11-17 | 29.46 |
| 2020-11-16 | 29.46 |
| 2020-11-13 | 32.07 |
| 2020-11-12 | 32.94 |
| 2020-11-11 | 35.54 |
| 2020-11-10 | 35.54 |
| 2020-11-09 | 36.41 |
| 2020-11-06 | 33.80 |
| 2020-11-05 | 34.67 |
| 2020-11-04 | 35.54 |
| 2020-11-03 | 34.67 |
| 2020-11-02 | 35.54 |
| 2020-10-30 | 30.33 |
| 2020-10-29 | 23.38 |
| 2020-10-28 | 17.30 |
| 2020-10-27 | 22.51 |
| 2020-10-23 | 19.03 |
| 2020-10-22 | 21.64 |
| 2020-10-21 | 19.90 |
| 2020-10-20 | 25.12 |
| 2020-10-19 | 25.12 |
| 2020-10-16 | 23.38 |
| 2020-10-15 | 30.33 |
| 2020-10-14 | 25.12 |
| 2020-10-12 | 19.03 |
| 2020-10-09 | 30.33 |
| 2020-10-08 | 39.02 |
| 2020-10-07 | 33.80 |
| 2020-10-06 | 32.07 |
| 2020-10-05 | 39.02 |
| 2020-09-30 | 35.54 |
| 2020-09-29 | 31.20 |
| 2020-09-28 | 22.51 |
| 2020-09-25 | 6.87 |
| 2020-09-24 | 15.56 |
| 2020-09-23 | 35.54 |
| 2020-09-22 | 35.54 |
| 2020-09-21 | 41.62 |
| 2020-09-18 | 45.10 |
| 2020-09-17 | 47.71 |
| 2020-09-16 | 45.97 |
| 2020-09-15 | 38.15 |
| 2020-09-14 | 48.58 |
| 2020-09-11 | 42.49 |
| 2020-09-10 | 35.54 |
| 2020-09-09 | 36.41 |
| 2020-09-08 | 37.28 |
| 2020-09-07 | 39.89 |
| 2020-09-04 | 40.76 |
| 2020-09-03 | 43.36 |
| 2020-09-02 | 43.36 |
| 2020-09-01 | 45.97 |
| 2020-08-31 | 46.84 |
| 2020-08-28 | 51.18 |
| 2020-08-27 | 51.18 |
| 2020-08-26 | 51.18 |
| 2020-08-25 | 46.84 |
| 2020-08-24 | 51.18 |
| 2020-08-21 | 38.15 |
| 2020-08-20 | 30.33 |
| 2020-08-19 | 28.59 |
| 2020-08-18 | 21.64 |
| 2020-08-17 | 19.90 |
| 2020-08-14 | 17.30 |
| 2020-08-13 | 12.08 |
| 2020-08-12 | 10.35 |
| 2020-08-11 | 12.95 |
| 2020-08-10 | 12.95 |
| 2020-08-07 | 12.08 |
| 2020-08-06 | 15.56 |
| 2020-08-05 | 16.43 |
| 2020-08-04 | 14.69 |
| 2020-08-03 | 12.95 |
| 2020-07-31 | 12.08 |
| 2020-07-30 | 19.03 |
| 2020-07-29 | 25.99 |
| 2020-07-28 | 20.77 |
| 2020-07-27 | 12.08 |
| 2020-07-24 | 10.35 |
| 2020-07-23 | 10.35 |
| 2020-07-22 | 9.48 |
| 2020-07-21 | 2.53 |
| 2020-07-20 | -11.38 |
| 2020-07-17 | -11.38 |
| 2020-07-16 | -11.38 |
| 2020-07-15 | -12.24 |
| 2020-07-14 | -11.38 |
| 2020-07-13 | -11.38 |
| 2020-07-10 | -11.38 |
| 2020-07-09 | -11.38 |
| 2020-07-08 | -11.38 |
| 2020-07-07 | -10.51 |
| 2020-07-06 | -9.64 |
| 2020-07-03 | -8.77 |
| 2020-07-02 | -7.90 |
| 2020-06-30 | -8.77 |
| 2020-06-29 | -5.29 |
| 2020-06-26 | -5.29 |
| 2020-06-24 | -0.95 |
| 2020-06-23 | 6.00 |
| 2020-06-22 | 4.26 |
| 2020-06-19 | 3.39 |
| 2020-06-18 | 3.39 |
| 2020-06-17 | -6.16 |
| 2020-06-16 | -13.11 |
| 2020-06-15 | -8.94 |
| 2020-06-12 | 4.07 |
| 2020-06-11 | 3.25 |
| 2020-06-10 | 4.88 |
| 2020-06-09 | 4.07 |
| 2020-06-08 | 3.25 |
| 2020-06-05 | 26.02 |
| 2020-06-04 | 17.07 |
| 2020-06-03 | 21.14 |
| 2020-06-02 | 17.89 |
| 2020-06-01 | 18.70 |
| 2020-05-29 | 18.70 |
| 2020-05-28 | 17.07 |
| 2020-05-27 | 19.51 |
| 2020-05-26 | 17.89 |
| 2020-05-25 | 20.33 |
| 2020-05-22 | 23.58 |
| 2020-05-21 | 22.76 |
| 2020-05-20 | 20.33 |
| 2020-05-19 | 34.15 |
| 2020-05-18 | 34.15 |
| 2020-05-15 | 33.33 |
| 2020-05-14 | 21.95 |
| 2020-05-13 | 19.51 |
| 2020-05-12 | 16.26 |
| 2020-05-11 | 20.33 |
| 2020-05-08 | 9.76 |
| 2020-05-07 | 4.88 |
| 2020-05-06 | 3.25 |
| 2020-05-05 | 2.44 |
| 2020-05-04 | -3.25 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy