Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2026-01-09 | -80.14 |
| 2026-01-08 | -80.47 |
| 2026-01-07 | -80.47 |
| 2026-01-06 | -80.47 |
| 2026-01-05 | -82.83 |
| 2026-01-02 | -82.83 |
| 2025-12-31 | -82.83 |
| 2025-12-30 | -82.83 |
| 2025-12-29 | -82.16 |
| 2025-12-24 | -82.16 |
| 2025-12-23 | -82.49 |
| 2025-12-22 | -81.82 |
| 2025-12-19 | -79.46 |
| 2025-12-18 | -79.46 |
| 2025-12-17 | -79.46 |
| 2025-12-16 | -79.46 |
| 2025-12-15 | -79.46 |
| 2025-12-12 | -79.46 |
| 2025-12-11 | -79.46 |
| 2025-12-10 | -79.13 |
| 2025-12-09 | -79.13 |
| 2025-12-08 | -79.13 |
| 2025-12-05 | -79.13 |
| 2025-12-04 | -78.79 |
| 2025-12-03 | -78.79 |
| 2025-12-02 | -78.12 |
| 2025-12-01 | -77.78 |
| 2025-11-28 | -77.78 |
| 2025-11-27 | -78.45 |
| 2025-11-26 | -78.45 |
| 2025-11-25 | -78.45 |
| 2025-11-24 | -77.78 |
| 2025-11-21 | -77.78 |
| 2025-11-20 | -75.76 |
| 2025-11-19 | -73.40 |
| 2025-11-18 | -74.07 |
| 2025-11-17 | -68.35 |
| 2025-11-14 | -81.48 |
| 2025-11-13 | -80.14 |
| 2025-11-12 | -81.48 |
| 2025-11-11 | -81.48 |
| 2025-11-10 | -80.47 |
| 2025-11-07 | -78.45 |
| 2025-11-06 | -79.46 |
| 2025-11-05 | -79.13 |
| 2025-11-04 | -79.13 |
| 2025-11-03 | -79.13 |
| 2025-10-31 | -78.45 |
| 2025-10-30 | -78.45 |
| 2025-10-28 | -77.78 |
| 2025-10-27 | -78.79 |
| 2025-10-24 | -78.45 |
| 2025-10-23 | -78.45 |
| 2025-10-22 | -78.45 |
| 2025-10-21 | -78.12 |
| 2025-10-20 | -78.12 |
| 2025-10-17 | -77.78 |
| 2025-10-16 | -77.78 |
| 2025-10-15 | -77.78 |
| 2025-10-14 | -77.11 |
| 2025-10-13 | -77.11 |
| 2025-10-10 | -77.11 |
| 2025-10-09 | -77.11 |
| 2025-10-08 | -77.44 |
| 2025-10-06 | -76.77 |
| 2025-10-03 | -76.77 |
| 2025-10-02 | -76.77 |
| 2025-09-30 | -76.10 |
| 2025-09-29 | -76.10 |
| 2025-09-26 | -76.10 |
| 2025-09-25 | -76.10 |
| 2025-09-24 | -76.10 |
| 2025-09-23 | -76.10 |
| 2025-09-22 | -76.10 |
| 2025-09-19 | -76.10 |
| 2025-09-18 | -76.10 |
| 2025-09-17 | -76.10 |
| 2025-09-16 | -76.10 |
| 2025-09-15 | -76.43 |
| 2025-09-12 | -76.10 |
| 2025-09-11 | -76.43 |
| 2025-09-10 | -76.43 |
| 2025-09-09 | -75.76 |
| 2025-09-08 | -75.42 |
| 2025-09-05 | -75.42 |
| 2025-09-04 | -75.42 |
| 2025-09-03 | -75.09 |
| 2025-09-02 | -74.75 |
| 2025-09-01 | -77.11 |
| 2025-08-29 | -76.10 |
| 2025-08-28 | -76.43 |
| 2025-08-27 | -76.43 |
| 2025-08-26 | -76.43 |
| 2025-08-25 | -76.43 |
| 2025-08-22 | -76.43 |
| 2025-08-21 | -76.43 |
| 2025-08-20 | -76.43 |
| 2025-08-19 | -76.43 |
| 2025-08-18 | -76.43 |
| 2025-08-15 | -76.43 |
| 2025-08-14 | -76.43 |
| 2025-08-13 | -76.43 |
| 2025-08-12 | -76.77 |
| 2025-08-11 | -76.77 |
| 2025-08-08 | -75.76 |
| 2025-08-07 | -75.76 |
| 2025-08-06 | -75.09 |
| 2025-08-05 | -75.09 |
| 2025-08-04 | -75.09 |
| 2025-08-01 | -75.09 |
| 2025-07-31 | -73.40 |
| 2025-07-30 | -73.40 |
| 2025-07-29 | -73.74 |
| 2025-07-28 | -73.74 |
| 2025-07-25 | -73.40 |
| 2025-07-24 | -73.06 |
| 2025-07-23 | -73.06 |
| 2025-07-22 | -73.06 |
| 2025-07-21 | -73.06 |
| 2025-07-18 | -72.73 |
| 2025-07-17 | -74.41 |
| 2025-07-16 | -74.41 |
| 2025-07-15 | -74.41 |
| 2025-07-14 | -77.11 |
| 2025-07-11 | -77.11 |
| 2025-07-10 | -77.11 |
| 2025-07-09 | -77.11 |
| 2025-07-08 | -77.44 |
| 2025-07-07 | -77.44 |
| 2025-07-04 | -77.44 |
| 2025-07-03 | -77.44 |
| 2025-07-02 | -77.44 |
| 2025-06-30 | -76.10 |
| 2025-06-27 | -74.75 |
| 2025-06-26 | -74.75 |
| 2025-06-25 | -74.75 |
| 2025-06-24 | -74.75 |
| 2025-06-23 | -74.75 |
| 2025-06-20 | -74.75 |
| 2025-06-19 | -74.75 |
| 2025-06-18 | -74.75 |
| 2025-06-17 | -74.75 |
| 2025-06-16 | -74.75 |
| 2025-06-13 | -74.75 |
| 2025-06-12 | -76.43 |
| 2025-06-11 | -76.43 |
| 2025-06-10 | -75.09 |
| 2025-06-09 | -75.09 |
| 2025-06-06 | -75.09 |
| 2025-06-05 | -77.11 |
| 2025-06-04 | -77.11 |
| 2025-06-03 | -77.11 |
| 2025-06-02 | -77.11 |
| 2025-05-30 | -75.42 |
| 2025-05-29 | -75.42 |
| 2025-05-28 | -75.76 |
| 2025-05-27 | -75.42 |
| 2025-05-26 | -75.42 |
| 2025-05-23 | -74.75 |
| 2025-05-22 | -74.07 |
| 2025-05-21 | -74.75 |
| 2025-05-20 | -74.75 |
| 2025-05-19 | -73.40 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -73.06 |
| 2025-05-14 | -74.75 |
| 2025-05-13 | -73.40 |
| 2025-05-12 | -73.74 |
| 2025-05-09 | -73.74 |
| 2025-05-08 | -73.74 |
| 2025-05-07 | -73.74 |
| 2025-05-06 | -73.06 |
| 2025-05-02 | -74.07 |
| 2025-04-30 | -74.07 |
| 2025-04-29 | -74.07 |
| 2025-04-28 | -74.07 |
| 2025-04-25 | -74.07 |
| 2025-04-24 | -73.74 |
| 2025-04-23 | -73.74 |
| 2025-04-22 | -73.40 |
| 2025-04-17 | -73.40 |
| 2025-04-16 | -74.07 |
| 2025-04-15 | -74.07 |
| 2025-04-14 | -74.07 |
| 2025-04-11 | -74.07 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -73.74 |
| 2025-04-08 | -73.74 |
| 2025-04-07 | -73.74 |
| 2025-04-03 | -73.06 |
| 2025-04-02 | -73.06 |
| 2025-04-01 | -73.06 |
| 2025-03-31 | -72.05 |
| 2025-03-28 | -69.70 |
| 2025-03-27 | -69.70 |
| 2025-03-26 | -69.02 |
| 2025-03-25 | -69.02 |
| 2025-03-24 | -72.05 |
| 2025-03-21 | -72.05 |
| 2025-03-20 | -72.05 |
| 2025-03-19 | -70.37 |
| 2025-03-18 | -70.37 |
| 2025-03-17 | -70.37 |
| 2025-03-14 | -70.37 |
| 2025-03-13 | -70.37 |
| 2025-03-12 | -70.37 |
| 2025-03-11 | -70.37 |
| 2025-03-10 | -70.37 |
| 2025-03-07 | -70.03 |
| 2025-03-06 | -71.04 |
| 2025-03-05 | -70.37 |
| 2025-03-04 | -70.37 |
| 2025-03-03 | -70.37 |
| 2025-02-28 | -70.03 |
| 2025-02-27 | -70.03 |
| 2025-02-26 | -71.38 |
| 2025-02-25 | -72.73 |
| 2025-02-24 | -73.06 |
| 2025-02-21 | -71.04 |
| 2025-02-20 | -68.35 |
| 2025-02-19 | -68.01 |
| 2025-02-18 | -72.39 |
| 2025-02-17 | -67.00 |
| 2025-02-14 | -67.00 |
| 2025-02-13 | -65.66 |
| 2025-02-12 | -65.66 |
| 2025-02-11 | -65.66 |
| 2025-02-10 | -65.66 |
| 2025-02-07 | -65.66 |
| 2025-02-06 | -65.66 |
| 2025-02-05 | -64.98 |
| 2025-02-04 | -64.98 |
| 2025-02-03 | -64.98 |
| 2025-01-28 | -69.02 |
| 2025-01-27 | -69.02 |
| 2025-01-24 | -69.02 |
| 2025-01-23 | -69.02 |
| 2025-01-22 | -69.02 |
| 2025-01-21 | -72.05 |
| 2025-01-20 | -72.05 |
| 2025-01-17 | -72.05 |
| 2025-01-16 | -69.02 |
| 2025-01-15 | -69.36 |
| 2025-01-14 | -69.36 |
| 2025-01-13 | -69.36 |
| 2025-01-10 | -69.36 |
| 2025-01-09 | -68.35 |
| 2025-01-08 | -72.39 |
| 2025-01-07 | -72.73 |
| 2025-01-06 | -73.06 |
| 2025-01-03 | -73.06 |
| 2025-01-02 | -73.06 |
| 2024-12-31 | -73.74 |
| 2024-12-30 | -73.74 |
| 2024-12-27 | -71.72 |
| 2024-12-24 | -71.04 |
| 2024-12-23 | -69.02 |
| 2024-12-20 | -69.36 |
| 2024-12-19 | -67.34 |
| 2024-12-18 | -64.98 |
| 2024-12-17 | -62.96 |
| 2024-12-16 | -60.94 |
| 2024-12-13 | -60.94 |
| 2024-12-12 | -62.29 |
| 2024-12-11 | -60.27 |
| 2024-12-10 | -60.27 |
| 2024-12-09 | -58.92 |
| 2024-12-06 | -58.92 |
| 2024-12-05 | -58.92 |
| 2024-12-04 | -58.92 |
| 2024-12-03 | -58.25 |
| 2024-12-02 | -57.58 |
| 2024-11-29 | -56.90 |
| 2024-11-28 | -56.90 |
| 2024-11-27 | -56.23 |
| 2024-11-26 | -56.23 |
| 2024-11-25 | -56.23 |
| 2024-11-22 | -54.21 |
| 2024-11-21 | -53.54 |
| 2024-11-20 | -53.54 |
| 2024-11-19 | -51.52 |
| 2024-11-18 | -51.52 |
| 2024-11-15 | -50.84 |
| 2024-11-14 | -50.84 |
| 2024-11-13 | -50.84 |
| 2024-11-12 | -50.17 |
| 2024-11-11 | -46.80 |
| 2024-11-08 | -46.13 |
| 2024-11-07 | -46.13 |
| 2024-11-06 | -42.76 |
| 2024-11-05 | -42.76 |
| 2024-11-04 | -42.76 |
| 2024-11-01 | -42.09 |
| 2024-10-31 | -42.09 |
| 2024-10-30 | -43.44 |
| 2024-10-29 | -41.42 |
| 2024-10-28 | -44.11 |
| 2024-10-25 | -48.82 |
| 2024-10-24 | -50.17 |
| 2024-10-23 | -53.54 |
| 2024-10-22 | -53.54 |
| 2024-10-21 | -53.54 |
| 2024-10-18 | -53.54 |
| 2024-10-17 | -60.94 |
| 2024-10-16 | -57.58 |
| 2024-10-15 | -56.23 |
| 2024-10-14 | -52.86 |
| 2024-10-10 | -52.86 |
| 2024-10-09 | -52.19 |
| 2024-10-08 | -48.82 |
| 2024-10-07 | -48.82 |
| 2024-10-04 | -36.70 |
| 2024-10-03 | -29.97 |
| 2024-10-02 | -31.99 |
| 2024-09-30 | -46.13 |
| 2024-09-27 | -50.17 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -55.56 |
| 2024-09-24 | -55.56 |
| 2024-09-23 | -55.56 |
| 2024-09-20 | -53.54 |
| 2024-09-19 | -53.54 |
| 2024-09-17 | -51.52 |
| 2024-09-16 | -50.84 |
| 2024-09-13 | -50.84 |
| 2024-09-12 | -49.50 |
| 2024-09-11 | -49.50 |
| 2024-09-10 | -49.50 |
| 2024-09-09 | -49.50 |
| 2024-09-05 | -49.50 |
| 2024-09-04 | -49.50 |
| 2024-09-03 | -49.50 |
| 2024-09-02 | -48.82 |
| 2024-08-30 | -48.82 |
| 2024-08-29 | -44.11 |
| 2024-08-28 | -42.76 |
| 2024-08-27 | -40.74 |
| 2024-08-26 | -40.07 |
| 2024-08-23 | -34.68 |
| 2024-08-22 | -34.68 |
| 2024-08-21 | -34.68 |
| 2024-08-20 | -34.68 |
| 2024-08-19 | -34.68 |
| 2024-08-16 | -32.66 |
| 2024-08-15 | -33.34 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -32.66 |
| 2024-08-12 | -33.34 |
| 2024-08-09 | -33.34 |
| 2024-08-08 | -34.01 |
| 2024-08-07 | -34.68 |
| 2024-08-06 | -32.66 |
| 2024-08-05 | -31.99 |
| 2024-08-02 | -32.66 |
| 2024-08-01 | -30.64 |
| 2024-07-31 | -30.64 |
| 2024-07-30 | -32.66 |
| 2024-07-29 | -32.66 |
| 2024-07-26 | -33.34 |
| 2024-07-25 | -31.99 |
| 2024-07-24 | -34.01 |
| 2024-07-23 | -34.01 |
| 2024-07-22 | -34.68 |
| 2024-07-19 | -37.38 |
| 2024-07-18 | -42.76 |
| 2024-07-17 | -44.78 |
| 2024-07-16 | -46.13 |
| 2024-07-15 | -47.48 |
| 2024-07-12 | -52.19 |
| 2024-07-11 | -49.50 |
| 2024-07-10 | -49.50 |
| 2024-07-09 | -52.19 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -49.50 |
| 2024-07-04 | -54.21 |
| 2024-07-03 | -50.17 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -49.50 |
| 2024-06-27 | -49.50 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -49.50 |
| 2024-06-24 | -49.50 |
| 2024-06-21 | -49.50 |
| 2024-06-20 | -52.86 |
| 2024-06-19 | -48.15 |
| 2024-06-18 | -54.21 |
| 2024-06-17 | -54.21 |
| 2024-06-14 | -52.86 |
| 2024-06-13 | -52.86 |
| 2024-06-12 | -52.86 |
| 2024-06-11 | -52.86 |
| 2024-06-07 | -52.86 |
| 2024-06-06 | -52.86 |
| 2024-06-05 | -52.86 |
| 2024-06-04 | -54.88 |
| 2024-06-03 | -56.23 |
| 2024-05-31 | -59.60 |
| 2024-05-30 | -59.60 |
| 2024-05-29 | -56.23 |
| 2024-05-28 | -60.94 |
| 2024-05-27 | -55.56 |
| 2024-05-24 | -55.56 |
| 2024-05-23 | -55.56 |
| 2024-05-22 | -54.88 |
| 2024-05-21 | -56.23 |
| 2024-05-20 | -54.21 |
| 2024-05-17 | -51.52 |
| 2024-05-16 | -57.58 |
| 2024-05-14 | -60.94 |
| 2024-05-13 | -60.94 |
| 2024-05-10 | -62.29 |
| 2024-05-09 | -62.29 |
| 2024-05-08 | -65.66 |
| 2024-05-07 | -64.98 |
| 2024-05-06 | -64.98 |
| 2024-05-03 | -64.98 |
| 2024-05-02 | -64.31 |
| 2024-04-30 | -65.66 |
| 2024-04-29 | -65.66 |
| 2024-04-26 | -67.34 |
| 2024-04-25 | -67.68 |
| 2024-04-24 | -67.68 |
| 2024-04-23 | -67.68 |
| 2024-04-22 | -67.68 |
| 2024-04-19 | -67.68 |
| 2024-04-18 | -67.68 |
| 2024-04-17 | -67.68 |
| 2024-04-16 | -67.68 |
| 2024-04-15 | -67.68 |
| 2024-04-12 | -67.68 |
| 2024-04-11 | -67.00 |
| 2024-04-10 | -66.33 |
| 2024-04-09 | -69.02 |
| 2024-04-08 | -69.02 |
| 2024-04-05 | -67.34 |
| 2024-04-03 | -65.66 |
| 2024-04-02 | -65.66 |
| 2024-03-28 | -64.31 |
| 2024-03-27 | -63.64 |
| 2024-03-26 | -62.96 |
| 2024-03-25 | -62.96 |
| 2024-03-22 | -62.96 |
| 2024-03-21 | -59.60 |
| 2024-03-20 | -65.66 |
| 2024-03-19 | -64.98 |
| 2024-03-18 | -64.98 |
| 2024-03-15 | -63.64 |
| 2024-03-14 | -66.33 |
| 2024-03-13 | -62.96 |
| 2024-03-12 | -62.29 |
| 2024-03-11 | -64.31 |
| 2024-03-08 | -64.31 |
| 2024-03-07 | -63.64 |
| 2024-03-06 | -62.29 |
| 2024-03-05 | -60.94 |
| 2024-03-04 | -60.94 |
| 2024-03-01 | -64.31 |
| 2024-02-29 | -64.31 |
| 2024-02-28 | -64.31 |
| 2024-02-27 | -60.27 |
| 2024-02-26 | -60.27 |
| 2024-02-23 | -62.96 |
| 2024-02-22 | -60.27 |
| 2024-02-21 | -60.27 |
| 2024-02-20 | -61.62 |
| 2024-02-19 | -60.27 |
| 2024-02-16 | -60.27 |
| 2024-02-15 | -60.94 |
| 2024-02-14 | -62.29 |
| 2024-02-09 | -60.94 |
| 2024-02-08 | -54.88 |
| 2024-02-07 | -29.30 |
| 2024-02-06 | -29.30 |
| 2024-02-05 | -32.66 |
| 2024-02-02 | -32.66 |
| 2024-02-01 | -38.72 |
| 2024-01-31 | -30.64 |
| 2024-01-30 | -25.93 |
| 2024-01-29 | -25.93 |
| 2024-01-26 | -25.93 |
| 2024-01-25 | -23.91 |
| 2024-01-24 | -23.91 |
| 2024-01-23 | -23.91 |
| 2024-01-22 | -23.91 |
| 2024-01-19 | -23.91 |
| 2024-01-18 | -17.85 |
| 2024-01-17 | -17.85 |
| 2024-01-16 | -17.17 |
| 2024-01-15 | -17.17 |
| 2024-01-12 | -17.85 |
| 2024-01-11 | -17.85 |
| 2024-01-10 | -18.52 |
| 2024-01-09 | -14.48 |
| 2024-01-08 | -14.48 |
| 2024-01-05 | -15.83 |
| 2024-01-04 | -15.83 |
| 2024-01-03 | -17.85 |
| 2024-01-02 | -20.54 |
| 2023-12-29 | -20.54 |
| 2023-12-28 | -20.54 |
| 2023-12-27 | -19.87 |
| 2023-12-22 | -19.87 |
| 2023-12-21 | -19.87 |
| 2023-12-20 | -22.56 |
| 2023-12-19 | -15.15 |
| 2023-12-18 | -13.13 |
| 2023-12-15 | -16.50 |
| 2023-12-14 | -25.93 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -25.93 |
| 2023-12-11 | -25.93 |
| 2023-12-08 | -25.93 |
| 2023-12-07 | -24.58 |
| 2023-12-06 | -24.58 |
| 2023-12-05 | -24.58 |
| 2023-12-04 | -22.56 |
| 2023-12-01 | -24.58 |
| 2023-11-30 | -27.95 |
| 2023-11-29 | -19.19 |
| 2023-11-28 | -17.85 |
| 2023-11-27 | -15.15 |
| 2023-11-24 | -9.09 |
| 2023-11-23 | -8.42 |
| 2023-11-22 | -9.77 |
| 2023-11-21 | -9.09 |
| 2023-11-20 | -7.75 |
| 2023-11-17 | -10.44 |
| 2023-11-16 | -9.77 |
| 2023-11-15 | -10.44 |
| 2023-11-14 | -10.44 |
| 2023-11-13 | -10.44 |
| 2023-11-10 | -10.44 |
| 2023-11-09 | -10.44 |
| 2023-11-08 | -9.09 |
| 2023-11-07 | -6.40 |
| 2023-11-06 | -37.38 |
| 2023-11-03 | -37.38 |
| 2023-11-02 | -38.72 |
| 2023-11-01 | -39.40 |
| 2023-10-31 | -37.38 |
| 2023-10-30 | -37.38 |
| 2023-10-27 | -37.38 |
| 2023-10-26 | -37.38 |
| 2023-10-25 | -38.05 |
| 2023-10-24 | -36.03 |
| 2023-10-20 | -39.40 |
| 2023-10-19 | -45.46 |
| 2023-10-18 | -45.46 |
| 2023-10-17 | -45.46 |
| 2023-10-16 | -45.46 |
| 2023-10-13 | -42.76 |
| 2023-10-12 | -42.76 |
| 2023-10-11 | -42.76 |
| 2023-10-10 | -42.76 |
| 2023-10-09 | -39.40 |
| 2023-10-06 | -39.40 |
| 2023-10-05 | -39.40 |
| 2023-10-04 | -39.40 |
| 2023-10-03 | -38.05 |
| 2023-09-29 | -38.05 |
| 2023-09-28 | -38.05 |
| 2023-09-27 | -38.05 |
| 2023-09-26 | -38.05 |
| 2023-09-25 | -38.05 |
| 2023-09-22 | -38.05 |
| 2023-09-21 | -38.05 |
| 2023-09-20 | -38.05 |
| 2023-09-19 | -38.05 |
| 2023-09-18 | -38.05 |
| 2023-09-15 | -37.38 |
| 2023-09-14 | -36.70 |
| 2023-09-13 | -41.42 |
| 2023-09-12 | -41.42 |
| 2023-09-11 | -32.66 |
| 2023-09-07 | -31.32 |
| 2023-09-06 | -31.32 |
| 2023-09-05 | -27.95 |
| 2023-09-04 | -27.28 |
| 2023-08-31 | -20.54 |
| 2023-08-30 | -20.54 |
| 2023-08-29 | -15.83 |
| 2023-08-28 | -15.83 |
| 2023-08-25 | -15.83 |
| 2023-08-24 | -15.83 |
| 2023-08-23 | -15.83 |
| 2023-08-22 | -15.83 |
| 2023-08-21 | -15.83 |
| 2023-08-18 | -17.85 |
| 2023-08-17 | -17.85 |
| 2023-08-16 | -17.85 |
| 2023-08-15 | -17.85 |
| 2023-08-14 | -17.85 |
| 2023-08-11 | -17.85 |
| 2023-08-10 | -17.85 |
| 2023-08-09 | -13.81 |
| 2023-08-08 | -15.83 |
| 2023-08-07 | -10.44 |
| 2023-08-04 | -11.11 |
| 2023-08-03 | 1.01 |
| 2023-08-02 | 1.01 |
| 2023-08-01 | 1.01 |
| 2023-07-31 | 5.72 |
| 2023-07-28 | 8.41 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 13.13 |
| 2023-07-25 | 13.80 |
| 2023-07-24 | 4.37 |
| 2023-07-21 | 11.78 |
| 2023-07-20 | 13.80 |
| 2023-07-19 | 13.80 |
| 2023-07-18 | 15.15 |
| 2023-07-14 | 14.47 |
| 2023-07-13 | 14.47 |
| 2023-07-12 | 14.47 |
| 2023-07-11 | 17.84 |
| 2023-07-10 | 5.05 |
| 2023-07-07 | 5.05 |
| 2023-07-06 | 5.05 |
| 2023-07-05 | 5.05 |
| 2023-07-04 | 5.05 |
| 2023-07-03 | 4.37 |
| 2023-06-30 | 14.47 |
| 2023-06-29 | 14.47 |
| 2023-06-28 | 14.47 |
| 2023-06-27 | 12.45 |
| 2023-06-26 | 14.47 |
| 2023-06-23 | 20.53 |
| 2023-06-21 | 21.21 |
| 2023-06-20 | 24.57 |
| 2023-06-19 | 24.57 |
| 2023-06-16 | 24.57 |
| 2023-06-15 | 24.57 |
| 2023-06-14 | 25.25 |
| 2023-06-13 | 24.57 |
| 2023-06-12 | 18.51 |
| 2023-06-09 | 18.51 |
| 2023-06-08 | 19.86 |
| 2023-06-07 | 19.86 |
| 2023-06-06 | 20.53 |
| 2023-06-05 | 18.51 |
| 2023-06-02 | 18.51 |
| 2023-06-01 | 19.19 |
| 2023-05-31 | 17.84 |
| 2023-05-30 | 17.17 |
| 2023-05-29 | 25.25 |
| 2023-05-25 | 39.39 |
| 2023-05-24 | 39.39 |
| 2023-05-23 | 39.39 |
| 2023-05-22 | 38.72 |
| 2023-05-19 | 40.06 |
| 2023-05-18 | 40.06 |
| 2023-05-17 | 49.49 |
| 2023-05-16 | 62.96 |
| 2023-05-15 | 56.22 |
| 2023-05-12 | 64.98 |
| 2023-05-11 | 58.24 |
| 2023-05-10 | 67.00 |
| 2023-05-09 | 62.28 |
| 2023-05-08 | 69.69 |
| 2023-05-05 | 68.34 |
| 2023-05-04 | 51.51 |
| 2023-05-03 | 48.14 |
| 2023-05-02 | 48.14 |
| 2023-04-28 | 48.14 |
| 2023-04-27 | 48.14 |
| 2023-04-26 | 47.47 |
| 2023-04-25 | 50.16 |
| 2023-04-24 | 50.16 |
| 2023-04-21 | 50.16 |
| 2023-04-20 | 50.84 |
| 2023-04-19 | 50.84 |
| 2023-04-18 | 50.84 |
| 2023-04-17 | 50.84 |
| 2023-04-14 | 50.84 |
| 2023-04-13 | 50.84 |
| 2023-04-12 | 50.84 |
| 2023-04-11 | 50.84 |
| 2023-04-06 | 42.76 |
| 2023-04-04 | 62.28 |
| 2023-04-03 | 52.18 |
| 2023-03-31 | 39.39 |
| 2023-03-30 | 40.74 |
| 2023-03-29 | 41.41 |
| 2023-03-28 | 40.06 |
| 2023-03-27 | 40.74 |
| 2023-03-24 | 40.06 |
| 2023-03-23 | 44.10 |
| 2023-03-22 | 41.41 |
| 2023-03-21 | 44.78 |
| 2023-03-20 | 50.84 |
| 2023-03-17 | 68.34 |
| 2023-03-16 | 68.34 |
| 2023-03-15 | 71.71 |
| 2023-03-14 | 71.71 |
| 2023-03-13 | 71.04 |
| 2023-03-10 | 71.04 |
| 2023-03-09 | 66.32 |
| 2023-03-08 | 54.88 |
| 2023-03-07 | 53.53 |
| 2023-03-06 | 27.94 |
| 2023-03-03 | 27.94 |
| 2023-03-02 | 21.21 |
| 2023-03-01 | 15.82 |
| 2023-02-28 | 14.47 |
| 2023-02-27 | 7.74 |
| 2023-02-24 | 8.41 |
| 2023-02-23 | 8.41 |
| 2023-02-22 | 10.43 |
| 2023-02-21 | 10.43 |
| 2023-02-20 | 11.11 |
| 2023-02-17 | 14.47 |
| 2023-02-16 | 14.47 |
| 2023-02-15 | 17.84 |
| 2023-02-14 | 14.47 |
| 2023-02-13 | 14.47 |
| 2023-02-10 | 14.47 |
| 2023-02-09 | 21.21 |
| 2023-02-08 | 21.21 |
| 2023-02-07 | 21.21 |
| 2023-02-06 | 21.21 |
| 2023-02-03 | 21.21 |
| 2023-02-02 | 21.21 |
| 2023-02-01 | 21.21 |
| 2023-01-31 | 18.51 |
| 2023-01-30 | 13.80 |
| 2023-01-27 | 8.41 |
| 2023-01-26 | 8.41 |
| 2023-01-20 | 5.72 |
| 2023-01-19 | 5.05 |
| 2023-01-18 | 7.74 |
| 2023-01-17 | 8.41 |
| 2023-01-16 | 14.47 |
| 2023-01-13 | 14.47 |
| 2023-01-12 | 14.47 |
| 2023-01-11 | 14.47 |
| 2023-01-10 | 18.51 |
| 2023-01-09 | 18.51 |
| 2023-01-06 | 18.51 |
| 2023-01-05 | 18.51 |
| 2023-01-04 | 18.51 |
| 2023-01-03 | 18.51 |
| 2022-12-30 | 14.47 |
| 2022-12-29 | 14.47 |
| 2022-12-28 | 14.47 |
| 2022-12-23 | 14.47 |
| 2022-12-22 | 14.47 |
| 2022-12-21 | 7.74 |
| 2022-12-20 | 7.74 |
| 2022-12-19 | 8.41 |
| 2022-12-16 | 13.13 |
| 2022-12-15 | 13.80 |
| 2022-12-14 | 17.84 |
| 2022-12-13 | 13.80 |
| 2022-12-12 | 15.15 |
| 2022-12-09 | 21.21 |
| 2022-12-08 | 15.82 |
| 2022-12-07 | 19.86 |
| 2022-12-06 | 21.21 |
| 2022-12-05 | 21.21 |
| 2022-12-02 | 17.84 |
| 2022-12-01 | 18.51 |
| 2022-11-30 | 17.84 |
| 2022-11-29 | 14.47 |
| 2022-11-28 | 7.07 |
| 2022-11-25 | 11.11 |
| 2022-11-24 | 9.76 |
| 2022-11-23 | 7.74 |
| 2022-11-22 | 7.74 |
| 2022-11-21 | 7.74 |
| 2022-11-18 | 2.35 |
| 2022-11-17 | -5.73 |
| 2022-11-16 | -11.11 |
| 2022-11-15 | -8.42 |
| 2022-11-14 | -21.21 |
| 2022-11-11 | -25.26 |
| 2022-11-10 | -24.58 |
| 2022-11-09 | -18.52 |
| 2022-11-08 | -17.85 |
| 2022-11-07 | -17.85 |
| 2022-11-04 | -20.54 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -20.54 |
| 2022-11-01 | -20.54 |
| 2022-10-31 | -20.54 |
| 2022-10-28 | -20.54 |
| 2022-10-27 | -20.54 |
| 2022-10-26 | -20.54 |
| 2022-10-25 | -20.54 |
| 2022-10-24 | -19.19 |
| 2022-10-21 | -18.52 |
| 2022-10-20 | -17.17 |
| 2022-10-19 | -14.48 |
| 2022-10-18 | -14.48 |
| 2022-10-17 | -14.48 |
| 2022-10-14 | -25.93 |
| 2022-10-13 | -30.64 |
| 2022-10-12 | -40.07 |
| 2022-10-11 | -21.89 |
| 2022-10-10 | -21.89 |
| 2022-10-07 | -21.89 |
| 2022-10-06 | -21.89 |
| 2022-10-05 | -27.28 |
| 2022-10-03 | -27.28 |
| 2022-09-30 | -27.28 |
| 2022-09-29 | -27.28 |
| 2022-09-28 | -27.28 |
| 2022-09-27 | -20.54 |
| 2022-09-26 | -20.54 |
| 2022-09-23 | -20.54 |
| 2022-09-22 | -20.54 |
| 2022-09-21 | -19.19 |
| 2022-09-20 | -19.19 |
| 2022-09-19 | -18.52 |
| 2022-09-16 | -19.19 |
| 2022-09-15 | -19.19 |
| 2022-09-14 | -17.17 |
| 2022-09-13 | -15.83 |
| 2022-09-09 | -15.83 |
| 2022-09-08 | -15.83 |
| 2022-09-07 | -15.83 |
| 2022-09-06 | -11.79 |
| 2022-09-05 | -11.79 |
| 2022-09-02 | -12.46 |
| 2022-09-01 | -10.44 |
| 2022-08-31 | -11.79 |
| 2022-08-30 | -11.11 |
| 2022-08-29 | -11.11 |
| 2022-08-26 | -12.46 |
| 2022-08-25 | -9.09 |
| 2022-08-24 | -9.09 |
| 2022-08-23 | -5.73 |
| 2022-08-22 | -5.05 |
| 2022-08-19 | -5.05 |
| 2022-08-18 | -5.73 |
| 2022-08-17 | -5.73 |
| 2022-08-16 | -6.40 |
| 2022-08-15 | -12.46 |
| 2022-08-12 | -5.73 |
| 2022-08-11 | -9.09 |
| 2022-08-10 | -7.07 |
| 2022-08-09 | -7.07 |
| 2022-08-08 | -3.71 |
| 2022-08-05 | -5.73 |
| 2022-08-04 | -9.09 |
| 2022-08-03 | -20.54 |
| 2022-08-02 | -20.54 |
| 2022-08-01 | -20.54 |
| 2022-07-29 | -21.89 |
| 2022-07-28 | -21.89 |
| 2022-07-27 | -20.54 |
| 2022-07-26 | -15.15 |
| 2022-07-25 | -23.24 |
| 2022-07-22 | -23.24 |
| 2022-07-21 | -23.24 |
| 2022-07-20 | -17.17 |
| 2022-07-19 | -16.50 |
| 2022-07-18 | -16.50 |
| 2022-07-15 | -16.50 |
| 2022-07-14 | -16.50 |
| 2022-07-13 | -16.50 |
| 2022-07-12 | -16.50 |
| 2022-07-11 | -13.81 |
| 2022-07-08 | -8.42 |
| 2022-07-07 | -8.42 |
| 2022-07-06 | -8.42 |
| 2022-07-05 | -8.42 |
| 2022-07-04 | -15.15 |
| 2022-06-30 | -5.73 |
| 2022-06-29 | -5.73 |
| 2022-06-28 | -5.73 |
| 2022-06-27 | -5.73 |
| 2022-06-24 | 1.01 |
| 2022-06-23 | 11.78 |
| 2022-06-22 | 11.78 |
| 2022-06-21 | 11.78 |
| 2022-06-20 | 11.11 |
| 2022-06-17 | 5.05 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 11.11 |
| 2022-06-13 | 11.11 |
| 2022-06-10 | 11.11 |
| 2022-06-09 | 11.11 |
| 2022-06-08 | 7.74 |
| 2022-06-07 | 7.07 |
| 2022-06-06 | 11.11 |
| 2022-06-02 | 11.11 |
| 2022-06-01 | 11.11 |
| 2022-05-31 | 9.76 |
| 2022-05-30 | 8.41 |
| 2022-05-27 | 3.70 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 1.68 |
| 2022-05-24 | 1.68 |
| 2022-05-23 | 4.37 |
| 2022-05-20 | 7.07 |
| 2022-05-19 | 11.78 |
| 2022-05-18 | 12.45 |
| 2022-05-17 | 9.76 |
| 2022-05-16 | 9.09 |
| 2022-05-13 | 9.09 |
| 2022-05-12 | 2.35 |
| 2022-05-11 | 7.07 |
| 2022-05-10 | 12.45 |
| 2022-05-06 | 11.11 |
| 2022-05-05 | 14.47 |
| 2022-05-04 | 11.11 |
| 2022-05-03 | 11.11 |
| 2022-04-29 | 11.11 |
| 2022-04-28 | 9.76 |
| 2022-04-27 | 7.74 |
| 2022-04-26 | 7.74 |
| 2022-04-25 | 11.11 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 6.39 |
| 2022-04-20 | 1.01 |
| 2022-04-19 | 1.01 |
| 2022-04-14 | -1.69 |
| 2022-04-13 | 5.05 |
| 2022-04-12 | -5.05 |
| 2022-04-11 | -15.83 |
| 2022-04-08 | -21.21 |
| 2022-04-07 | -23.24 |
| 2022-04-06 | -23.24 |
| 2022-04-04 | -23.24 |
| 2022-04-01 | -23.24 |
| 2022-03-31 | -23.24 |
| 2022-03-30 | -23.91 |
| 2022-03-29 | -23.91 |
| 2022-03-28 | -23.24 |
| 2022-03-25 | -23.24 |
| 2022-03-24 | -14.48 |
| 2022-03-23 | -7.07 |
| 2022-03-22 | -9.77 |
| 2022-03-21 | -10.44 |
| 2022-03-18 | -12.46 |
| 2022-03-17 | -12.46 |
| 2022-03-16 | -15.83 |
| 2022-03-15 | -19.19 |
| 2022-03-14 | -17.17 |
| 2022-03-11 | -10.44 |
| 2022-03-10 | -9.77 |
| 2022-03-09 | -11.79 |
| 2022-03-08 | -13.81 |
| 2022-03-07 | -13.81 |
| 2022-03-04 | -12.46 |
| 2022-03-03 | -12.46 |
| 2022-03-02 | -10.44 |
| 2022-03-01 | -5.05 |
| 2022-02-28 | -3.71 |
| 2022-02-25 | -3.03 |
| 2022-02-24 | -3.03 |
| 2022-02-23 | -3.03 |
| 2022-02-22 | -3.03 |
| 2022-02-21 | -6.40 |
| 2022-02-18 | -5.73 |
| 2022-02-17 | -7.07 |
| 2022-02-16 | -6.40 |
| 2022-02-15 | -7.07 |
| 2022-02-14 | -7.75 |
| 2022-02-11 | -11.11 |
| 2022-02-10 | -11.11 |
| 2022-02-09 | -11.79 |
| 2022-02-08 | -11.11 |
| 2022-02-07 | -10.44 |
| 2022-02-04 | -9.77 |
| 2022-01-31 | -7.07 |
| 2022-01-28 | -7.07 |
| 2022-01-27 | -5.73 |
| 2022-01-26 | -5.73 |
| 2022-01-25 | -5.73 |
| 2022-01-24 | -5.73 |
| 2022-01-21 | -14.48 |
| 2022-01-20 | -15.83 |
| 2022-01-19 | -16.50 |
| 2022-01-18 | -18.52 |
| 2022-01-17 | -15.83 |
| 2022-01-14 | -15.83 |
| 2022-01-13 | -15.15 |
| 2022-01-12 | -14.48 |
| 2022-01-11 | -19.19 |
| 2022-01-10 | -19.19 |
| 2022-01-07 | -19.19 |
| 2022-01-06 | -19.19 |
| 2022-01-05 | -17.85 |
| 2022-01-04 | -17.17 |
| 2022-01-03 | -12.46 |
| 2021-12-31 | -9.09 |
| 2021-12-30 | -9.09 |
| 2021-12-29 | -9.09 |
| 2021-12-28 | -9.09 |
| 2021-12-24 | -4.38 |
| 2021-12-23 | -11.11 |
| 2021-12-22 | -9.77 |
| 2021-12-21 | -9.77 |
| 2021-12-20 | -9.77 |
| 2021-12-17 | -8.42 |
| 2021-12-16 | -3.71 |
| 2021-12-15 | -7.07 |
| 2021-12-14 | -3.03 |
| 2021-12-13 | 2.35 |
| 2021-12-10 | -3.03 |
| 2021-12-09 | -9.09 |
| 2021-12-08 | -11.79 |
| 2021-12-07 | -7.07 |
| 2021-12-06 | -5.05 |
| 2021-12-03 | 11.11 |
| 2021-12-02 | 14.47 |
| 2021-12-01 | 34.00 |
| 2021-11-30 | 41.41 |
| 2021-11-29 | 36.70 |
| 2021-11-26 | 36.02 |
| 2021-11-25 | 47.47 |
| 2021-11-24 | 48.14 |
| 2021-11-23 | 44.78 |
| 2021-11-22 | 49.49 |
| 2021-11-19 | 51.51 |
| 2021-11-18 | 54.88 |
| 2021-11-17 | 44.78 |
| 2021-11-16 | 48.82 |
| 2021-11-15 | 48.82 |
| 2021-11-12 | 41.41 |
| 2021-11-11 | 54.20 |
| 2021-11-10 | 54.20 |
| 2021-11-09 | 61.61 |
| 2021-11-08 | 59.59 |
| 2021-11-05 | 68.34 |
| 2021-11-04 | 73.73 |
| 2021-11-03 | 73.73 |
| 2021-11-02 | 71.04 |
| 2021-11-01 | 71.04 |
| 2021-10-29 | 69.02 |
| 2021-10-28 | 69.02 |
| 2021-10-27 | 75.08 |
| 2021-10-26 | 75.75 |
| 2021-10-25 | 77.10 |
| 2021-10-22 | 75.75 |
| 2021-10-21 | 83.16 |
| 2021-10-20 | 77.10 |
| 2021-10-19 | 79.79 |
| 2021-10-18 | 79.79 |
| 2021-10-15 | 83.83 |
| 2021-10-12 | 88.55 |
| 2021-10-11 | 95.95 |
| 2021-10-08 | 93.93 |
| 2021-10-07 | 95.95 |
| 2021-10-06 | 102.01 |
| 2021-10-05 | 102.69 |
| 2021-10-04 | 102.01 |
| 2021-09-30 | 95.28 |
| 2021-09-29 | 81.81 |
| 2021-09-28 | 78.44 |
| 2021-09-27 | 75.75 |
| 2021-09-24 | 75.08 |
| 2021-09-23 | 75.08 |
| 2021-09-21 | 69.02 |
| 2021-09-20 | 77.77 |
| 2021-09-17 | 79.45 |
| 2021-09-16 | 80.13 |
| 2021-09-15 | 80.80 |
| 2021-09-14 | 81.47 |
| 2021-09-13 | 80.13 |
| 2021-09-10 | 82.14 |
| 2021-09-09 | 80.13 |
| 2021-09-08 | 82.82 |
| 2021-09-07 | 84.16 |
| 2021-09-06 | 85.50 |
| 2021-09-03 | 88.19 |
| 2021-09-02 | 81.47 |
| 2021-09-01 | 81.47 |
| 2021-08-31 | 81.47 |
| 2021-08-30 | 73.41 |
| 2021-08-27 | 72.06 |
| 2021-08-26 | 68.03 |
| 2021-08-25 | 67.36 |
| 2021-08-24 | 66.01 |
| 2021-08-23 | 66.01 |
| 2021-08-20 | 64.67 |
| 2021-08-19 | 61.31 |
| 2021-08-18 | 62.65 |
| 2021-08-17 | 64.67 |
| 2021-08-16 | 71.39 |
| 2021-08-13 | 69.37 |
| 2021-08-12 | 72.06 |
| 2021-08-11 | 74.08 |
| 2021-08-10 | 83.49 |
| 2021-08-09 | 82.82 |
| 2021-08-06 | 82.14 |
| 2021-08-05 | 84.83 |
| 2021-08-04 | 86.85 |
| 2021-08-03 | 91.55 |
| 2021-08-02 | 91.55 |
| 2021-07-30 | 94.24 |
| 2021-07-29 | 91.55 |
| 2021-07-28 | 89.54 |
| 2021-07-27 | 90.21 |
| 2021-07-26 | 94.91 |
| 2021-07-23 | 100.96 |
| 2021-07-22 | 100.96 |
| 2021-07-21 | 98.27 |
| 2021-07-20 | 96.26 |
| 2021-07-19 | 105.67 |
| 2021-07-16 | 100.96 |
| 2021-07-15 | 100.96 |
| 2021-07-14 | 100.96 |
| 2021-07-13 | 100.29 |
| 2021-07-12 | 100.29 |
| 2021-07-09 | 98.27 |
| 2021-07-08 | 96.93 |
| 2021-07-07 | 100.29 |
| 2021-07-06 | 101.63 |
| 2021-07-05 | 100.63 |
| 2021-07-02 | 106.63 |
| 2021-06-30 | 115.29 |
| 2021-06-29 | 117.96 |
| 2021-06-28 | 123.96 |
| 2021-06-25 | 123.29 |
| 2021-06-24 | 125.29 |
| 2021-06-23 | 125.95 |
| 2021-06-22 | 120.62 |
| 2021-06-21 | 125.29 |
| 2021-06-18 | 139.95 |
| 2021-06-17 | 144.62 |
| 2021-06-16 | 143.28 |
| 2021-06-15 | 146.62 |
| 2021-06-11 | 147.95 |
| 2021-06-10 | 142.62 |
| 2021-06-09 | 142.62 |
| 2021-06-08 | 143.28 |
| 2021-06-07 | 143.95 |
| 2021-06-04 | 145.95 |
| 2021-06-03 | 143.28 |
| 2021-06-02 | 146.62 |
| 2021-06-01 | 146.62 |
| 2021-05-31 | 123.96 |
| 2021-05-28 | 123.29 |
| 2021-05-27 | 121.96 |
| 2021-05-26 | 123.29 |
| 2021-05-25 | 123.96 |
| 2021-05-24 | 123.96 |
| 2021-05-21 | 111.29 |
| 2021-05-20 | 122.62 |
| 2021-05-18 | 98.63 |
| 2021-05-17 | 87.96 |
| 2021-05-14 | 85.96 |
| 2021-05-13 | 86.63 |
| 2021-05-12 | 87.96 |
| 2021-05-11 | 81.96 |
| 2021-05-10 | 83.96 |
| 2021-05-07 | 89.30 |
| 2021-05-06 | 87.96 |
| 2021-05-05 | 87.30 |
| 2021-05-04 | 83.30 |
| 2021-05-03 | 80.63 |
| 2021-04-30 | 84.63 |
| 2021-04-29 | 73.30 |
| 2021-04-28 | 66.63 |
| 2021-04-27 | 53.97 |
| 2021-04-26 | 53.30 |
| 2021-04-23 | 53.30 |
| 2021-04-22 | 52.64 |
| 2021-04-21 | 50.64 |
| 2021-04-20 | 51.97 |
| 2021-04-19 | 49.97 |
| 2021-04-16 | 49.97 |
| 2021-04-15 | 49.30 |
| 2021-04-14 | 47.97 |
| 2021-04-13 | 49.30 |
| 2021-04-12 | 48.64 |
| 2021-04-09 | 47.30 |
| 2021-04-08 | 47.30 |
| 2021-04-07 | 47.97 |
| 2021-04-01 | 46.64 |
| 2021-03-31 | 41.97 |
| 2021-03-30 | 42.64 |
| 2021-03-29 | 55.30 |
| 2021-03-26 | 59.97 |
| 2021-03-25 | 69.97 |
| 2021-03-24 | 70.63 |
| 2021-03-23 | 65.97 |
| 2021-03-22 | 65.30 |
| 2021-03-19 | 67.30 |
| 2021-03-18 | 67.30 |
| 2021-03-17 | 65.30 |
| 2021-03-16 | 66.63 |
| 2021-03-15 | 66.63 |
| 2021-03-12 | 63.97 |
| 2021-03-11 | 63.30 |
| 2021-03-10 | 65.30 |
| 2021-03-09 | 64.63 |
| 2021-03-08 | 67.30 |
| 2021-03-05 | 66.63 |
| 2021-03-04 | 73.30 |
| 2021-03-03 | 73.97 |
| 2021-03-02 | 73.97 |
| 2021-03-01 | 75.96 |
| 2021-02-26 | 69.97 |
| 2021-02-25 | 69.30 |
| 2021-02-24 | 66.63 |
| 2021-02-23 | 63.97 |
| 2021-02-22 | 61.30 |
| 2021-02-19 | 65.97 |
| 2021-02-18 | 69.97 |
| 2021-02-17 | 69.97 |
| 2021-02-16 | 73.30 |
| 2021-02-11 | 71.97 |
| 2021-02-10 | 69.97 |
| 2021-02-09 | 53.97 |
| 2021-02-08 | 49.30 |
| 2021-02-05 | 35.31 |
| 2021-02-04 | 33.97 |
| 2021-02-03 | 34.64 |
| 2021-02-02 | 35.31 |
| 2021-02-01 | 46.64 |
| 2021-01-29 | 27.97 |
| 2021-01-28 | 18.64 |
| 2021-01-27 | 19.98 |
| 2021-01-26 | 19.31 |
| 2021-01-25 | 17.98 |
| 2021-01-22 | 13.31 |
| 2021-01-21 | 12.64 |
| 2021-01-20 | 14.64 |
| 2021-01-19 | 15.98 |
| 2021-01-18 | 13.98 |
| 2021-01-15 | 11.31 |
| 2021-01-14 | 8.64 |
| 2021-01-13 | 5.98 |
| 2021-01-12 | 7.98 |
| 2021-01-11 | 7.98 |
| 2021-01-08 | 7.31 |
| 2021-01-07 | 7.31 |
| 2021-01-06 | 5.98 |
| 2021-01-05 | 5.31 |
| 2021-01-04 | 10.64 |
| 2020-12-31 | 9.98 |
| 2020-12-30 | 9.98 |
| 2020-12-29 | 7.31 |
| 2020-12-28 | 5.98 |
| 2020-12-24 | 3.31 |
| 2020-12-23 | 0.65 |
| 2020-12-22 | -3.35 |
| 2020-12-21 | -0.69 |
| 2020-12-18 | -2.02 |
| 2020-12-17 | -1.35 |
| 2020-12-16 | -1.35 |
| 2020-12-15 | -0.02 |
| 2020-12-14 | -0.02 |
| 2020-12-11 | -6.69 |
| 2020-12-10 | -6.69 |
| 2020-12-09 | -7.35 |
| 2020-12-08 | -8.02 |
| 2020-12-07 | -8.02 |
| 2020-12-04 | -8.02 |
| 2020-12-03 | -8.02 |
| 2020-12-02 | -8.02 |
| 2020-12-01 | -8.02 |
| 2020-11-30 | -7.35 |
| 2020-11-27 | -9.35 |
| 2020-11-26 | -9.35 |
| 2020-11-25 | -8.02 |
| 2020-11-24 | -8.02 |
| 2020-11-23 | -7.35 |
| 2020-11-20 | -6.02 |
| 2020-11-19 | -6.69 |
| 2020-11-18 | -8.02 |
| 2020-11-17 | -7.35 |
| 2020-11-16 | -8.68 |
| 2020-11-13 | -6.02 |
| 2020-11-12 | -4.69 |
| 2020-11-11 | -4.69 |
| 2020-11-10 | -2.69 |
| 2020-11-09 | -3.35 |
| 2020-11-06 | -1.35 |
| 2020-11-05 | -0.02 |
| 2020-11-04 | -0.02 |
| 2020-11-03 | -0.02 |
| 2020-11-02 | -0.02 |
| 2020-10-30 | -3.35 |
| 2020-10-29 | -2.69 |
| 2020-10-28 | -0.02 |
| 2020-10-27 | -0.02 |
| 2020-10-23 | -2.02 |
| 2020-10-22 | -2.02 |
| 2020-10-21 | -0.69 |
| 2020-10-20 | -0.69 |
| 2020-10-19 | -0.02 |
| 2020-10-16 | -0.02 |
| 2020-10-15 | 1.31 |
| 2020-10-14 | -0.02 |
| 2020-10-12 | -0.02 |
| 2020-10-09 | 0.65 |
| 2020-10-08 | 1.31 |
| 2020-10-07 | 3.31 |
| 2020-10-06 | 3.98 |
| 2020-10-05 | 1.98 |
| 2020-09-30 | -0.69 |
| 2020-09-29 | -0.69 |
| 2020-09-28 | -0.02 |
| 2020-09-25 | -2.02 |
| 2020-09-24 | -1.35 |
| 2020-09-23 | -2.02 |
| 2020-09-22 | -3.35 |
| 2020-09-21 | -4.35 |
| 2020-09-18 | -3.04 |
| 2020-09-17 | -2.39 |
| 2020-09-16 | -3.04 |
| 2020-09-15 | -1.73 |
| 2020-09-14 | -3.04 |
| 2020-09-11 | -2.39 |
| 2020-09-10 | -1.08 |
| 2020-09-09 | -0.42 |
| 2020-09-08 | -1.73 |
| 2020-09-07 | 0.23 |
| 2020-09-04 | 0.89 |
| 2020-09-03 | 4.82 |
| 2020-09-02 | 2.85 |
| 2020-09-01 | 4.16 |
| 2020-08-31 | 2.20 |
| 2020-08-28 | 0.89 |
| 2020-08-27 | 6.13 |
| 2020-08-26 | 6.13 |
| 2020-08-25 | 5.47 |
| 2020-08-24 | 4.82 |
| 2020-08-21 | 5.47 |
| 2020-08-20 | 6.78 |
| 2020-08-19 | 6.78 |
| 2020-08-18 | 7.44 |
| 2020-08-17 | 8.09 |
| 2020-08-14 | 7.44 |
| 2020-08-13 | 6.78 |
| 2020-08-12 | 8.09 |
| 2020-08-11 | 8.75 |
| 2020-08-10 | 9.41 |
| 2020-08-07 | 11.37 |
| 2020-08-06 | 12.03 |
| 2020-08-05 | 10.06 |
| 2020-08-04 | 10.06 |
| 2020-08-03 | 10.06 |
| 2020-07-31 | 10.72 |
| 2020-07-30 | 10.72 |
| 2020-07-29 | 10.06 |
| 2020-07-28 | 10.72 |
| 2020-07-27 | 10.06 |
| 2020-07-24 | 12.68 |
| 2020-07-23 | 17.92 |
| 2020-07-22 | 12.68 |
| 2020-07-21 | 15.96 |
| 2020-07-20 | 17.27 |
| 2020-07-17 | 16.61 |
| 2020-07-16 | 13.34 |
| 2020-07-15 | 11.37 |
| 2020-07-14 | 8.75 |
| 2020-07-13 | 12.68 |
| 2020-07-10 | 12.03 |
| 2020-07-09 | 13.34 |
| 2020-07-08 | 17.27 |
| 2020-07-07 | 13.99 |
| 2020-07-06 | 8.75 |
| 2020-07-03 | 9.38 |
| 2020-07-02 | 9.38 |
| 2020-06-30 | 9.38 |
| 2020-06-29 | 13.12 |
| 2020-06-26 | 16.25 |
| 2020-06-24 | 17.50 |
| 2020-06-23 | 21.25 |
| 2020-06-22 | 13.12 |
| 2020-06-19 | 6.25 |
| 2020-06-18 | 7.50 |
| 2020-06-17 | -4.38 |
| 2020-06-16 | -6.25 |
| 2020-06-15 | -6.88 |
| 2020-06-12 | -6.88 |
| 2020-06-11 | -6.88 |
| 2020-06-10 | -6.25 |
| 2020-06-09 | -6.25 |
| 2020-06-08 | -6.25 |
| 2020-06-05 | -6.25 |
| 2020-06-04 | -6.88 |
| 2020-06-03 | -6.25 |
| 2020-06-02 | -6.25 |
| 2020-06-01 | -6.25 |
| 2020-05-29 | -6.25 |
| 2020-05-28 | -5.63 |
| 2020-05-27 | -5.63 |
| 2020-05-26 | -5.00 |
| 2020-05-25 | -6.25 |
| 2020-05-22 | -6.25 |
| 2020-05-21 | -4.38 |
| 2020-05-20 | -3.13 |
| 2020-05-19 | -3.13 |
| 2020-05-18 | -2.50 |
| 2020-05-15 | -2.50 |
| 2020-05-14 | -3.13 |
| 2020-05-13 | -1.25 |
| 2020-05-12 | -0.62 |
| 2020-05-11 | 2.50 |
| 2020-05-08 | 5.62 |
| 2020-05-07 | 6.88 |
| 2020-05-06 | 7.50 |
| 2020-05-05 | 7.50 |
| 2020-05-04 | -3.13 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy