Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 58.03 |
| 2024-05-31 | 58.03 |
| 2024-05-30 | 58.03 |
| 2024-05-29 | 58.03 |
| 2024-05-28 | 58.03 |
| 2024-05-27 | 58.03 |
| 2024-05-24 | 58.03 |
| 2024-05-23 | 58.03 |
| 2024-05-22 | 58.03 |
| 2024-05-21 | 58.03 |
| 2024-05-20 | 58.03 |
| 2024-05-17 | 58.03 |
| 2024-05-16 | 58.25 |
| 2024-05-14 | 58.03 |
| 2024-05-13 | 58.25 |
| 2024-05-10 | 58.03 |
| 2024-05-09 | 58.03 |
| 2024-05-08 | 58.03 |
| 2024-05-07 | 58.25 |
| 2024-05-06 | 58.03 |
| 2024-05-03 | 57.82 |
| 2024-05-02 | 55.07 |
| 2024-04-30 | 56.76 |
| 2024-04-29 | 55.49 |
| 2024-04-26 | 57.19 |
| 2024-04-25 | 57.19 |
| 2024-04-24 | 56.97 |
| 2024-04-23 | 56.97 |
| 2024-04-22 | 57.19 |
| 2024-04-19 | 57.19 |
| 2024-04-18 | 56.76 |
| 2024-04-17 | 56.34 |
| 2024-04-16 | 56.55 |
| 2024-04-15 | 55.92 |
| 2024-04-12 | 56.13 |
| 2024-04-11 | 56.13 |
| 2024-04-10 | 55.92 |
| 2024-04-09 | 55.92 |
| 2024-04-08 | 55.70 |
| 2024-04-05 | 55.92 |
| 2024-04-03 | 55.92 |
| 2024-04-02 | 56.76 |
| 2024-03-28 | 55.49 |
| 2024-03-27 | 55.49 |
| 2024-03-26 | 53.80 |
| 2024-03-25 | 53.59 |
| 2024-03-22 | 54.22 |
| 2024-03-21 | 55.07 |
| 2024-03-20 | 55.07 |
| 2024-03-19 | 55.07 |
| 2024-03-18 | 55.70 |
| 2024-03-15 | 55.07 |
| 2024-03-14 | 54.43 |
| 2024-03-13 | 54.01 |
| 2024-03-12 | 54.22 |
| 2024-03-11 | 51.47 |
| 2024-03-08 | 51.47 |
| 2024-03-07 | 47.65 |
| 2024-03-06 | 47.02 |
| 2024-03-05 | 45.75 |
| 2024-03-04 | 46.81 |
| 2024-03-01 | 47.02 |
| 2024-02-29 | 47.02 |
| 2024-02-28 | 46.81 |
| 2024-02-27 | 46.17 |
| 2024-02-26 | 45.96 |
| 2024-02-23 | 45.96 |
| 2024-02-22 | 46.17 |
| 2024-02-21 | 45.54 |
| 2024-02-20 | 45.54 |
| 2024-02-19 | 45.75 |
| 2024-02-16 | 46.59 |
| 2024-02-15 | 45.96 |
| 2024-02-14 | 45.54 |
| 2024-02-09 | 45.54 |
| 2024-02-08 | 45.54 |
| 2024-02-07 | 45.75 |
| 2024-02-06 | 46.17 |
| 2024-02-05 | 45.11 |
| 2024-02-02 | 45.54 |
| 2024-02-01 | 45.96 |
| 2024-01-31 | 45.32 |
| 2024-01-30 | 46.59 |
| 2024-01-29 | 46.59 |
| 2024-01-26 | 45.54 |
| 2024-01-25 | 45.54 |
| 2024-01-24 | 45.96 |
| 2024-01-23 | 45.75 |
| 2024-01-22 | 45.75 |
| 2024-01-19 | 46.81 |
| 2024-01-18 | 47.23 |
| 2024-01-17 | 46.59 |
| 2024-01-16 | 47.02 |
| 2024-01-15 | 47.02 |
| 2024-01-12 | 47.44 |
| 2024-01-11 | 46.81 |
| 2024-01-10 | 46.81 |
| 2024-01-09 | 46.59 |
| 2024-01-08 | 46.59 |
| 2024-01-05 | 47.02 |
| 2024-01-04 | 46.59 |
| 2024-01-03 | 47.23 |
| 2024-01-02 | 46.59 |
| 2023-12-29 | 46.81 |
| 2023-12-28 | 46.81 |
| 2023-12-27 | 46.59 |
| 2023-12-22 | 47.02 |
| 2023-12-21 | 46.59 |
| 2023-12-20 | 46.38 |
| 2023-12-19 | 45.32 |
| 2023-12-18 | 46.38 |
| 2023-12-15 | 46.81 |
| 2023-12-14 | 45.54 |
| 2023-12-13 | 44.48 |
| 2023-12-12 | 45.75 |
| 2023-12-11 | 45.54 |
| 2023-12-08 | 45.75 |
| 2023-12-07 | 45.54 |
| 2023-12-06 | 45.75 |
| 2023-12-05 | 45.54 |
| 2023-12-04 | 44.26 |
| 2023-12-01 | 45.75 |
| 2023-11-30 | 46.17 |
| 2023-11-29 | 45.54 |
| 2023-11-28 | 36.43 |
| 2023-11-27 | 36.43 |
| 2023-11-24 | 38.97 |
| 2023-11-23 | 36.43 |
| 2023-11-22 | 32.82 |
| 2023-11-21 | 29.01 |
| 2023-11-20 | 28.38 |
| 2023-11-17 | 27.95 |
| 2023-11-16 | 27.10 |
| 2023-11-15 | 29.22 |
| 2023-11-14 | 27.32 |
| 2023-11-13 | 26.47 |
| 2023-11-10 | 28.16 |
| 2023-11-09 | 28.16 |
| 2023-11-08 | 23.93 |
| 2023-11-07 | 27.53 |
| 2023-11-06 | 23.08 |
| 2023-11-03 | 23.93 |
| 2023-11-02 | 16.09 |
| 2023-11-01 | 19.05 |
| 2023-10-31 | 20.11 |
| 2023-10-30 | 21.60 |
| 2023-10-27 | 23.29 |
| 2023-10-26 | 23.93 |
| 2023-10-25 | 22.87 |
| 2023-10-24 | 22.44 |
| 2023-10-20 | 24.14 |
| 2023-10-19 | 25.20 |
| 2023-10-18 | 28.38 |
| 2023-10-17 | 28.59 |
| 2023-10-16 | 31.34 |
| 2023-10-13 | 34.10 |
| 2023-10-12 | 41.51 |
| 2023-10-11 | 40.66 |
| 2023-10-10 | 40.03 |
| 2023-10-09 | 40.03 |
| 2023-10-06 | 38.76 |
| 2023-10-05 | 38.97 |
| 2023-10-04 | 36.85 |
| 2023-10-03 | 38.76 |
| 2023-09-29 | 45.54 |
| 2023-09-28 | 46.81 |
| 2023-09-27 | 45.96 |
| 2023-09-26 | 45.32 |
| 2023-09-25 | 47.02 |
| 2023-09-22 | 47.44 |
| 2023-09-21 | 47.23 |
| 2023-09-20 | 47.65 |
| 2023-09-19 | 47.87 |
| 2023-09-18 | 43.42 |
| 2023-09-15 | 39.60 |
| 2023-09-14 | 37.70 |
| 2023-09-13 | 38.12 |
| 2023-09-12 | 37.06 |
| 2023-09-11 | 35.58 |
| 2023-09-07 | 34.52 |
| 2023-09-06 | 35.79 |
| 2023-09-05 | 34.52 |
| 2023-09-04 | 35.79 |
| 2023-08-31 | 28.59 |
| 2023-08-30 | 30.71 |
| 2023-08-29 | 31.55 |
| 2023-08-28 | 29.01 |
| 2023-08-25 | 28.38 |
| 2023-08-24 | 26.68 |
| 2023-08-23 | 35.79 |
| 2023-08-22 | 33.46 |
| 2023-08-21 | 32.19 |
| 2023-08-18 | 37.06 |
| 2023-08-17 | 36.21 |
| 2023-08-16 | 34.94 |
| 2023-08-15 | 35.37 |
| 2023-08-14 | 39.18 |
| 2023-08-11 | 38.12 |
| 2023-08-10 | 41.72 |
| 2023-08-09 | 41.93 |
| 2023-08-08 | 44.05 |
| 2023-08-07 | 46.59 |
| 2023-08-04 | 45.96 |
| 2023-08-03 | 52.95 |
| 2023-08-02 | 60.36 |
| 2023-08-01 | 65.24 |
| 2023-07-31 | 65.02 |
| 2023-07-28 | 60.15 |
| 2023-07-27 | 48.29 |
| 2023-07-26 | 53.37 |
| 2023-07-25 | 56.76 |
| 2023-07-24 | 51.47 |
| 2023-07-21 | 52.31 |
| 2023-07-20 | 52.74 |
| 2023-07-19 | 56.76 |
| 2023-07-18 | 56.55 |
| 2023-07-14 | 51.47 |
| 2023-07-13 | 54.22 |
| 2023-07-12 | 58.46 |
| 2023-07-11 | 58.46 |
| 2023-07-10 | 53.80 |
| 2023-07-07 | 50.41 |
| 2023-07-06 | 56.13 |
| 2023-07-05 | 57.61 |
| 2023-07-04 | 57.40 |
| 2023-07-03 | 55.92 |
| 2023-06-30 | 44.05 |
| 2023-06-29 | 37.91 |
| 2023-06-28 | 36.43 |
| 2023-06-27 | 34.73 |
| 2023-06-26 | 28.80 |
| 2023-06-23 | 26.47 |
| 2023-06-21 | 33.04 |
| 2023-06-20 | 35.79 |
| 2023-06-19 | 35.79 |
| 2023-06-16 | 30.49 |
| 2023-06-15 | 29.86 |
| 2023-06-14 | 27.10 |
| 2023-06-13 | 31.13 |
| 2023-06-12 | 33.25 |
| 2023-06-09 | 33.67 |
| 2023-06-08 | 29.44 |
| 2023-06-07 | 26.05 |
| 2023-06-06 | 24.99 |
| 2023-06-05 | 27.95 |
| 2023-06-02 | 26.26 |
| 2023-06-01 | 21.81 |
| 2023-05-31 | 22.23 |
| 2023-05-30 | 28.16 |
| 2023-05-29 | 25.98 |
| 2023-05-25 | 28.59 |
| 2023-05-24 | 30.40 |
| 2023-05-23 | 36.01 |
| 2023-05-22 | 40.63 |
| 2023-05-19 | 42.43 |
| 2023-05-18 | 45.44 |
| 2023-05-17 | 44.84 |
| 2023-05-16 | 49.45 |
| 2023-05-15 | 49.45 |
| 2023-05-12 | 47.65 |
| 2023-05-11 | 50.46 |
| 2023-05-10 | 52.46 |
| 2023-05-09 | 45.24 |
| 2023-05-08 | 51.46 |
| 2023-05-05 | 64.50 |
| 2023-05-04 | 68.51 |
| 2023-05-03 | 69.51 |
| 2023-05-02 | 75.53 |
| 2023-04-28 | 63.09 |
| 2023-04-27 | 68.51 |
| 2023-04-26 | 52.46 |
| 2023-04-25 | 50.86 |
| 2023-04-24 | 58.88 |
| 2023-04-21 | 55.47 |
| 2023-04-20 | 55.67 |
| 2023-04-19 | 56.27 |
| 2023-04-18 | 63.50 |
| 2023-04-17 | 70.52 |
| 2023-04-14 | 74.53 |
| 2023-04-13 | 40.43 |
| 2023-04-12 | 25.38 |
| 2023-04-11 | 32.20 |
| 2023-04-06 | 25.38 |
| 2023-04-04 | 25.98 |
| 2023-04-03 | 26.38 |
| 2023-03-31 | 19.16 |
| 2023-03-30 | 23.17 |
| 2023-03-29 | 19.96 |
| 2023-03-28 | 24.18 |
| 2023-03-27 | 21.57 |
| 2023-03-24 | 21.37 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 25.58 |
| 2023-03-21 | 22.17 |
| 2023-03-20 | 27.39 |
| 2023-03-17 | 27.39 |
| 2023-03-16 | 29.19 |
| 2023-03-15 | 31.40 |
| 2023-03-14 | 33.81 |
| 2023-03-13 | 35.21 |
| 2023-03-10 | 39.22 |
| 2023-03-09 | 38.22 |
| 2023-03-08 | 31.40 |
| 2023-03-07 | 23.98 |
| 2023-03-06 | 18.96 |
| 2023-03-03 | 24.38 |
| 2023-03-02 | 23.17 |
| 2023-03-01 | 20.16 |
| 2023-02-28 | 6.32 |
| 2023-02-27 | 4.72 |
| 2023-02-24 | 4.52 |
| 2023-02-23 | 8.53 |
| 2023-02-22 | 6.12 |
| 2023-02-21 | 2.71 |
| 2023-02-20 | 3.71 |
| 2023-02-17 | 3.71 |
| 2023-02-16 | 1.91 |
| 2023-02-15 | 1.71 |
| 2023-02-14 | 1.91 |
| 2023-02-13 | 1.51 |
| 2023-02-10 | 1.71 |
| 2023-02-09 | 2.31 |
| 2023-02-08 | 1.91 |
| 2023-02-07 | 3.31 |
| 2023-02-06 | 1.71 |
| 2023-02-03 | 3.11 |
| 2023-02-02 | 4.32 |
| 2023-02-01 | 3.51 |
| 2023-01-31 | 2.91 |
| 2023-01-30 | 4.12 |
| 2023-01-27 | 5.32 |
| 2023-01-26 | 4.32 |
| 2023-01-20 | 2.31 |
| 2023-01-19 | -0.90 |
| 2023-01-18 | -0.90 |
| 2023-01-17 | -0.10 |
| 2023-01-16 | -0.70 |
| 2023-01-13 | -2.50 |
| 2023-01-12 | 0.71 |
| 2023-01-11 | 0.50 |
| 2023-01-10 | 2.31 |
| 2023-01-09 | 1.31 |
| 2023-01-06 | -0.10 |
| 2023-01-05 | -0.50 |
| 2023-01-04 | -0.70 |
| 2023-01-03 | -3.91 |
| 2022-12-30 | -3.51 |
| 2022-12-29 | -4.31 |
| 2022-12-28 | -4.31 |
| 2022-12-23 | -6.52 |
| 2022-12-22 | -5.31 |
| 2022-12-21 | -6.72 |
| 2022-12-20 | -4.11 |
| 2022-12-19 | -2.70 |
| 2022-12-16 | -1.30 |
| 2022-12-15 | -0.50 |
| 2022-12-14 | 5.32 |
| 2022-12-13 | 5.12 |
| 2022-12-12 | 5.32 |
| 2022-12-09 | 2.91 |
| 2022-12-08 | 2.51 |
| 2022-12-07 | 0.30 |
| 2022-12-06 | 1.31 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | -1.30 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -0.50 |
| 2022-11-29 | -4.11 |
| 2022-11-28 | -4.51 |
| 2022-11-25 | -3.71 |
| 2022-11-24 | -1.70 |
| 2022-11-23 | -1.30 |
| 2022-11-22 | -2.91 |
| 2022-11-21 | -4.31 |
| 2022-11-18 | -3.31 |
| 2022-11-17 | -2.50 |
| 2022-11-16 | 0.50 |
| 2022-11-15 | 2.11 |
| 2022-11-14 | 0.50 |
| 2022-11-11 | 0.71 |
| 2022-11-10 | 0.91 |
| 2022-11-09 | 1.11 |
| 2022-11-08 | 2.31 |
| 2022-11-07 | 2.31 |
| 2022-11-04 | 0.10 |
| 2022-11-03 | -0.70 |
| 2022-11-02 | 1.71 |
| 2022-11-01 | -0.70 |
| 2022-10-31 | -0.50 |
| 2022-10-28 | 0.71 |
| 2022-10-27 | 0.71 |
| 2022-10-26 | 0.71 |
| 2022-10-25 | -2.30 |
| 2022-10-24 | -4.71 |
| 2022-10-21 | -3.51 |
| 2022-10-20 | 0.30 |
| 2022-10-19 | -1.30 |
| 2022-10-18 | 1.31 |
| 2022-10-17 | 2.31 |
| 2022-10-14 | 3.31 |
| 2022-10-13 | -0.50 |
| 2022-10-12 | -0.30 |
| 2022-10-11 | -0.90 |
| 2022-10-10 | 0.30 |
| 2022-10-07 | 1.51 |
| 2022-10-06 | 1.51 |
| 2022-10-05 | 1.51 |
| 2022-10-03 | 1.51 |
| 2022-09-30 | 2.31 |
| 2022-09-29 | 2.31 |
| 2022-09-28 | 1.91 |
| 2022-09-27 | 1.11 |
| 2022-09-26 | 3.31 |
| 2022-09-23 | 1.51 |
| 2022-09-22 | 1.51 |
| 2022-09-21 | 1.91 |
| 2022-09-20 | 2.31 |
| 2022-09-19 | 1.51 |
| 2022-09-16 | 0.30 |
| 2022-09-15 | 1.91 |
| 2022-09-14 | 2.91 |
| 2022-09-13 | 1.31 |
| 2022-09-09 | 1.71 |
| 2022-09-08 | 0.30 |
| 2022-09-07 | 0.71 |
| 2022-09-06 | 0.71 |
| 2022-09-05 | 0.71 |
| 2022-09-02 | -1.10 |
| 2022-09-01 | -0.70 |
| 2022-08-31 | -1.50 |
| 2022-08-30 | 1.11 |
| 2022-08-29 | 1.11 |
| 2022-08-26 | 1.11 |
| 2022-08-25 | -1.10 |
| 2022-08-24 | -2.30 |
| 2022-08-23 | 0.30 |
| 2022-08-22 | -0.50 |
| 2022-08-19 | 0.91 |
| 2022-08-18 | 0.91 |
| 2022-08-17 | 0.50 |
| 2022-08-16 | 1.51 |
| 2022-08-15 | -1.50 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -0.10 |
| 2022-08-10 | -2.50 |
| 2022-08-09 | -1.70 |
| 2022-08-08 | -3.91 |
| 2022-08-05 | -3.91 |
| 2022-08-04 | -4.51 |
| 2022-08-03 | -3.51 |
| 2022-08-02 | -4.51 |
| 2022-08-01 | -1.50 |
| 2022-07-29 | 1.11 |
| 2022-07-28 | 0.91 |
| 2022-07-27 | 1.51 |
| 2022-07-26 | 2.91 |
| 2022-07-25 | 2.31 |
| 2022-07-22 | 2.31 |
| 2022-07-21 | 2.31 |
| 2022-07-20 | 4.32 |
| 2022-07-19 | 2.51 |
| 2022-07-18 | 2.91 |
| 2022-07-15 | 2.11 |
| 2022-07-14 | 1.11 |
| 2022-07-13 | 1.71 |
| 2022-07-12 | 1.71 |
| 2022-07-11 | 2.71 |
| 2022-07-08 | 6.32 |
| 2022-07-07 | 10.54 |
| 2022-07-06 | 8.33 |
| 2022-07-05 | 6.52 |
| 2022-07-04 | 10.94 |
| 2022-06-30 | 10.74 |
| 2022-06-29 | 12.54 |
| 2022-06-28 | 20.16 |
| 2022-06-27 | 21.37 |
| 2022-06-24 | 16.35 |
| 2022-06-23 | 17.56 |
| 2022-06-22 | 17.56 |
| 2022-06-21 | 6.52 |
| 2022-06-20 | 5.12 |
| 2022-06-17 | 3.92 |
| 2022-06-16 | 1.91 |
| 2022-06-15 | 3.71 |
| 2022-06-14 | 7.53 |
| 2022-06-13 | 5.32 |
| 2022-06-10 | 5.12 |
| 2022-06-09 | 6.12 |
| 2022-06-08 | 11.14 |
| 2022-06-07 | 8.53 |
| 2022-06-06 | 9.33 |
| 2022-06-02 | 11.94 |
| 2022-06-01 | 3.61 |
| 2022-05-31 | 1.69 |
| 2022-05-30 | 0.92 |
| 2022-05-27 | 0.34 |
| 2022-05-26 | -1.38 |
| 2022-05-25 | -0.42 |
| 2022-05-24 | -2.15 |
| 2022-05-23 | -0.81 |
| 2022-05-20 | -5.03 |
| 2022-05-19 | -3.88 |
| 2022-05-18 | -5.22 |
| 2022-05-17 | -1.77 |
| 2022-05-16 | -14.43 |
| 2022-05-13 | -12.89 |
| 2022-05-12 | -15.58 |
| 2022-05-11 | -14.05 |
| 2022-05-10 | -14.62 |
| 2022-05-06 | -15.20 |
| 2022-05-05 | -11.55 |
| 2022-05-04 | -10.78 |
| 2022-05-03 | -11.74 |
| 2022-04-29 | -13.09 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -16.73 |
| 2022-04-26 | -14.81 |
| 2022-04-25 | -12.13 |
| 2022-04-22 | -7.52 |
| 2022-04-21 | -5.22 |
| 2022-04-20 | -1.38 |
| 2022-04-19 | -1.77 |
| 2022-04-14 | 7.06 |
| 2022-04-13 | 16.65 |
| 2022-04-12 | -5.60 |
| 2022-04-11 | -5.03 |
| 2022-04-08 | -1.96 |
| 2022-04-07 | -0.42 |
| 2022-04-06 | -0.81 |
| 2022-04-04 | 1.11 |
| 2022-04-01 | 0.15 |
| 2022-03-31 | -2.34 |
| 2022-03-30 | -2.92 |
| 2022-03-29 | -4.07 |
| 2022-03-28 | -3.68 |
| 2022-03-25 | -0.81 |
| 2022-03-24 | 0.92 |
| 2022-03-23 | 0.92 |
| 2022-03-22 | 0.34 |
| 2022-03-21 | -0.61 |
| 2022-03-18 | 2.46 |
| 2022-03-17 | -1.19 |
| 2022-03-16 | -7.14 |
| 2022-03-15 | -9.82 |
| 2022-03-14 | -4.07 |
| 2022-03-11 | -1.19 |
| 2022-03-10 | 0.15 |
| 2022-03-09 | -0.04 |
| 2022-03-08 | -1.00 |
| 2022-03-07 | 2.07 |
| 2022-03-04 | 3.99 |
| 2022-03-03 | 6.48 |
| 2022-03-02 | 6.29 |
| 2022-03-01 | 8.40 |
| 2022-02-28 | 8.40 |
| 2022-02-25 | 8.02 |
| 2022-02-24 | 7.06 |
| 2022-02-23 | 12.05 |
| 2022-02-22 | 11.47 |
| 2022-02-21 | 11.47 |
| 2022-02-18 | 11.28 |
| 2022-02-17 | 12.24 |
| 2022-02-16 | 12.82 |
| 2022-02-15 | 11.86 |
| 2022-02-14 | 12.43 |
| 2022-02-11 | 12.24 |
| 2022-02-10 | 14.93 |
| 2022-02-09 | 13.97 |
| 2022-02-08 | 14.16 |
| 2022-02-07 | 16.08 |
| 2022-02-04 | 14.54 |
| 2022-01-31 | 14.93 |
| 2022-01-28 | 14.93 |
| 2022-01-27 | 11.86 |
| 2022-01-26 | 13.58 |
| 2022-01-25 | 14.16 |
| 2022-01-24 | 15.12 |
| 2022-01-21 | 14.35 |
| 2022-01-20 | 13.58 |
| 2022-01-19 | 15.69 |
| 2022-01-18 | 15.89 |
| 2022-01-17 | 16.27 |
| 2022-01-14 | 17.80 |
| 2022-01-13 | 18.96 |
| 2022-01-12 | 21.07 |
| 2022-01-11 | 18.57 |
| 2022-01-10 | 18.38 |
| 2022-01-07 | 18.76 |
| 2022-01-06 | 19.91 |
| 2022-01-05 | 22.03 |
| 2022-01-04 | 26.63 |
| 2022-01-03 | 25.09 |
| 2021-12-31 | 30.47 |
| 2021-12-30 | 24.71 |
| 2021-12-29 | 26.63 |
| 2021-12-28 | 25.48 |
| 2021-12-24 | 26.44 |
| 2021-12-23 | 26.82 |
| 2021-12-22 | 25.67 |
| 2021-12-21 | 27.01 |
| 2021-12-20 | 26.05 |
| 2021-12-17 | 20.49 |
| 2021-12-16 | 22.79 |
| 2021-12-15 | 22.98 |
| 2021-12-14 | 27.21 |
| 2021-12-13 | 31.81 |
| 2021-12-10 | 30.28 |
| 2021-12-09 | 26.44 |
| 2021-12-08 | 26.63 |
| 2021-12-07 | 25.09 |
| 2021-12-06 | 7.83 |
| 2021-12-03 | 18.96 |
| 2021-12-02 | 18.76 |
| 2021-12-01 | 2.46 |
| 2021-11-30 | -7.71 |
| 2021-11-29 | -4.45 |
| 2021-11-26 | -4.45 |
| 2021-11-25 | -2.53 |
| 2021-11-24 | -2.73 |
| 2021-11-23 | -2.15 |
| 2021-11-22 | -2.15 |
| 2021-11-19 | -3.11 |
| 2021-11-18 | -2.53 |
| 2021-11-17 | -2.53 |
| 2021-11-16 | -1.00 |
| 2021-11-15 | -1.00 |
| 2021-11-12 | -1.96 |
| 2021-11-11 | -0.23 |
| 2021-11-10 | -1.57 |
| 2021-11-09 | 0.92 |
| 2021-11-08 | 0.73 |
| 2021-11-05 | -1.38 |
| 2021-11-04 | -0.61 |
| 2021-11-03 | -3.49 |
| 2021-11-02 | -5.41 |
| 2021-11-01 | -2.15 |
| 2021-10-29 | 0.73 |
| 2021-10-28 | 3.41 |
| 2021-10-27 | 7.83 |
| 2021-10-26 | 17.23 |
| 2021-10-25 | 18.00 |
| 2021-10-22 | 16.84 |
| 2021-10-21 | 8.21 |
| 2021-10-20 | 10.51 |
| 2021-10-19 | 9.94 |
| 2021-10-18 | 8.79 |
| 2021-10-15 | 8.59 |
| 2021-10-12 | 8.98 |
| 2021-10-11 | 11.09 |
| 2021-10-08 | 12.62 |
| 2021-10-07 | 13.20 |
| 2021-10-06 | 12.82 |
| 2021-10-05 | 13.97 |
| 2021-10-04 | 18.00 |
| 2021-09-30 | 19.90 |
| 2021-09-29 | 18.63 |
| 2021-09-28 | 21.35 |
| 2021-09-27 | 17.72 |
| 2021-09-24 | 21.17 |
| 2021-09-23 | 28.79 |
| 2021-09-21 | 19.72 |
| 2021-09-20 | 17.72 |
| 2021-09-17 | 11.55 |
| 2021-09-16 | 11.92 |
| 2021-09-15 | 13.19 |
| 2021-09-14 | 12.28 |
| 2021-09-13 | 15.36 |
| 2021-09-10 | 17.72 |
| 2021-09-09 | 16.09 |
| 2021-09-08 | 17.54 |
| 2021-09-07 | 20.62 |
| 2021-09-06 | 20.81 |
| 2021-09-03 | 19.54 |
| 2021-09-02 | 10.65 |
| 2021-09-01 | 16.09 |
| 2021-08-31 | 20.44 |
| 2021-08-30 | 20.81 |
| 2021-08-27 | 21.71 |
| 2021-08-26 | 26.43 |
| 2021-08-25 | 25.70 |
| 2021-08-24 | 20.26 |
| 2021-08-23 | 20.81 |
| 2021-08-20 | 23.16 |
| 2021-08-19 | 25.16 |
| 2021-08-18 | 25.52 |
| 2021-08-17 | 22.80 |
| 2021-08-16 | 20.62 |
| 2021-08-13 | 19.72 |
| 2021-08-12 | 22.08 |
| 2021-08-11 | 19.72 |
| 2021-08-10 | 19.35 |
| 2021-08-09 | 18.63 |
| 2021-08-06 | 17.90 |
| 2021-08-05 | 18.99 |
| 2021-08-04 | 20.26 |
| 2021-08-03 | 12.10 |
| 2021-08-02 | 12.28 |
| 2021-07-30 | 7.02 |
| 2021-07-29 | 3.75 |
| 2021-07-28 | 1.03 |
| 2021-07-27 | 1.58 |
| 2021-07-26 | 8.83 |
| 2021-07-23 | 14.64 |
| 2021-07-22 | 16.81 |
| 2021-07-21 | 17.00 |
| 2021-07-20 | 15.91 |
| 2021-07-19 | 17.18 |
| 2021-07-16 | 21.53 |
| 2021-07-15 | 20.44 |
| 2021-07-14 | 22.98 |
| 2021-07-13 | 22.98 |
| 2021-07-12 | 28.24 |
| 2021-07-09 | 28.97 |
| 2021-07-08 | 35.50 |
| 2021-07-07 | 41.12 |
| 2021-07-06 | 39.31 |
| 2021-07-05 | 40.21 |
| 2021-07-02 | 42.21 |
| 2021-06-30 | 43.30 |
| 2021-06-29 | 42.94 |
| 2021-06-28 | 43.84 |
| 2021-06-25 | 45.29 |
| 2021-06-24 | 43.12 |
| 2021-06-23 | 48.38 |
| 2021-06-22 | 46.20 |
| 2021-06-21 | 44.75 |
| 2021-06-18 | 44.02 |
| 2021-06-17 | 45.11 |
| 2021-06-16 | 36.95 |
| 2021-06-15 | 39.49 |
| 2021-06-11 | 38.40 |
| 2021-06-10 | 32.96 |
| 2021-06-09 | 28.97 |
| 2021-06-08 | 28.97 |
| 2021-06-07 | 24.61 |
| 2021-06-04 | 23.34 |
| 2021-06-03 | 24.43 |
| 2021-06-02 | 23.89 |
| 2021-06-01 | 24.98 |
| 2021-05-31 | 24.25 |
| 2021-05-28 | 20.81 |
| 2021-05-27 | 20.26 |
| 2021-05-26 | 18.81 |
| 2021-05-25 | 18.27 |
| 2021-05-24 | 17.18 |
| 2021-05-21 | 17.54 |
| 2021-05-20 | 16.63 |
| 2021-05-18 | 11.01 |
| 2021-05-17 | 11.19 |
| 2021-05-14 | 10.83 |
| 2021-05-13 | 9.74 |
| 2021-05-12 | 9.74 |
| 2021-05-11 | 12.10 |
| 2021-05-10 | 14.64 |
| 2021-05-07 | 18.27 |
| 2021-05-06 | 19.72 |
| 2021-05-05 | 25.70 |
| 2021-05-04 | 27.52 |
| 2021-05-03 | 21.53 |
| 2021-04-30 | 18.63 |
| 2021-04-29 | 17.36 |
| 2021-04-28 | 16.45 |
| 2021-04-27 | 15.18 |
| 2021-04-26 | 17.54 |
| 2021-04-23 | 17.54 |
| 2021-04-22 | 13.55 |
| 2021-04-21 | 13.91 |
| 2021-04-20 | 14.09 |
| 2021-04-19 | 17.00 |
| 2021-04-16 | 15.55 |
| 2021-04-15 | 14.28 |
| 2021-04-14 | 16.63 |
| 2021-04-13 | 16.45 |
| 2021-04-12 | 17.90 |
| 2021-04-09 | 18.45 |
| 2021-04-08 | 18.45 |
| 2021-04-07 | 19.17 |
| 2021-04-01 | 15.18 |
| 2021-03-31 | 11.74 |
| 2021-03-30 | 11.19 |
| 2021-03-29 | 9.74 |
| 2021-03-26 | 8.83 |
| 2021-03-25 | 8.11 |
| 2021-03-24 | 5.02 |
| 2021-03-23 | 6.29 |
| 2021-03-22 | 8.83 |
| 2021-03-19 | 10.65 |
| 2021-03-18 | 12.64 |
| 2021-03-17 | 12.46 |
| 2021-03-16 | 12.46 |
| 2021-03-15 | 14.09 |
| 2021-03-12 | 16.09 |
| 2021-03-11 | 16.09 |
| 2021-03-10 | 17.00 |
| 2021-03-09 | 21.35 |
| 2021-03-08 | 21.89 |
| 2021-03-05 | 23.89 |
| 2021-03-04 | 26.25 |
| 2021-03-03 | 26.97 |
| 2021-03-02 | 25.88 |
| 2021-03-01 | 26.97 |
| 2021-02-26 | 26.07 |
| 2021-02-25 | 29.87 |
| 2021-02-24 | 26.07 |
| 2021-02-23 | 27.88 |
| 2021-02-22 | 28.42 |
| 2021-02-19 | 31.51 |
| 2021-02-18 | 32.78 |
| 2021-02-17 | 34.23 |
| 2021-02-16 | 32.41 |
| 2021-02-11 | 28.79 |
| 2021-02-10 | 27.88 |
| 2021-02-09 | 28.79 |
| 2021-02-08 | 29.15 |
| 2021-02-05 | 26.97 |
| 2021-02-04 | 31.51 |
| 2021-02-03 | 31.33 |
| 2021-02-02 | 33.32 |
| 2021-02-01 | 28.61 |
| 2021-01-29 | 29.15 |
| 2021-01-28 | 32.96 |
| 2021-01-27 | 38.76 |
| 2021-01-26 | 35.50 |
| 2021-01-25 | 42.21 |
| 2021-01-22 | 45.11 |
| 2021-01-21 | 48.74 |
| 2021-01-20 | 51.28 |
| 2021-01-19 | 42.21 |
| 2021-01-18 | 36.59 |
| 2021-01-15 | 33.50 |
| 2021-01-14 | 34.05 |
| 2021-01-13 | 28.97 |
| 2021-01-12 | 27.88 |
| 2021-01-11 | 29.69 |
| 2021-01-08 | 25.88 |
| 2021-01-07 | 27.15 |
| 2021-01-06 | 27.52 |
| 2021-01-05 | 28.06 |
| 2021-01-04 | 28.79 |
| 2020-12-31 | 30.78 |
| 2020-12-30 | 31.14 |
| 2020-12-29 | 28.24 |
| 2020-12-28 | 28.42 |
| 2020-12-24 | 22.26 |
| 2020-12-23 | 21.53 |
| 2020-12-22 | 21.89 |
| 2020-12-21 | 25.88 |
| 2020-12-18 | 31.33 |
| 2020-12-17 | 25.52 |
| 2020-12-16 | 26.07 |
| 2020-12-15 | 24.61 |
| 2020-12-14 | 25.52 |
| 2020-12-11 | 26.97 |
| 2020-12-10 | 26.97 |
| 2020-12-09 | 26.61 |
| 2020-12-08 | 26.79 |
| 2020-12-07 | 27.88 |
| 2020-12-04 | 27.15 |
| 2020-12-03 | 27.34 |
| 2020-12-02 | 24.43 |
| 2020-12-01 | 24.80 |
| 2020-11-30 | 26.43 |
| 2020-11-27 | 27.52 |
| 2020-11-26 | 29.33 |
| 2020-11-25 | 31.33 |
| 2020-11-24 | 33.68 |
| 2020-11-23 | 33.32 |
| 2020-11-20 | 30.60 |
| 2020-11-19 | 28.06 |
| 2020-11-18 | 27.34 |
| 2020-11-17 | 27.34 |
| 2020-11-16 | 27.70 |
| 2020-11-13 | 27.88 |
| 2020-11-12 | 30.60 |
| 2020-11-11 | 31.51 |
| 2020-11-10 | 33.32 |
| 2020-11-09 | 26.97 |
| 2020-11-06 | 26.97 |
| 2020-11-05 | 28.42 |
| 2020-11-04 | 30.24 |
| 2020-11-03 | 33.14 |
| 2020-11-02 | 28.61 |
| 2020-10-30 | 29.15 |
| 2020-10-29 | 35.14 |
| 2020-10-28 | 39.13 |
| 2020-10-27 | 38.94 |
| 2020-10-23 | 40.58 |
| 2020-10-22 | 45.66 |
| 2020-10-21 | 44.20 |
| 2020-10-20 | 44.02 |
| 2020-10-19 | 45.47 |
| 2020-10-16 | 40.40 |
| 2020-10-15 | 36.04 |
| 2020-10-14 | 34.23 |
| 2020-10-12 | 33.50 |
| 2020-10-09 | 32.60 |
| 2020-10-08 | 35.86 |
| 2020-10-07 | 38.40 |
| 2020-10-06 | 38.58 |
| 2020-10-05 | 29.87 |
| 2020-09-30 | 31.69 |
| 2020-09-29 | 23.16 |
| 2020-09-28 | 23.53 |
| 2020-09-25 | 23.34 |
| 2020-09-24 | 23.16 |
| 2020-09-23 | 22.98 |
| 2020-09-22 | 22.62 |
| 2020-09-21 | 23.34 |
| 2020-09-18 | 24.25 |
| 2020-09-17 | 22.98 |
| 2020-09-16 | 22.98 |
| 2020-09-15 | 23.89 |
| 2020-09-14 | 22.62 |
| 2020-09-11 | 20.26 |
| 2020-09-10 | 22.44 |
| 2020-09-09 | 22.98 |
| 2020-09-08 | 22.98 |
| 2020-09-07 | 19.17 |
| 2020-09-04 | 18.81 |
| 2020-09-03 | 23.71 |
| 2020-09-02 | 26.07 |
| 2020-09-01 | 26.79 |
| 2020-08-31 | 26.97 |
| 2020-08-28 | 30.06 |
| 2020-08-27 | 25.88 |
| 2020-08-26 | 26.61 |
| 2020-08-25 | 27.52 |
| 2020-08-24 | 28.24 |
| 2020-08-21 | 25.52 |
| 2020-08-20 | 23.34 |
| 2020-08-19 | 24.80 |
| 2020-08-18 | 24.80 |
| 2020-08-17 | 26.25 |
| 2020-08-14 | 25.16 |
| 2020-08-13 | 26.07 |
| 2020-08-12 | 25.34 |
| 2020-08-11 | 27.88 |
| 2020-08-10 | 22.44 |
| 2020-08-07 | 22.26 |
| 2020-08-06 | 24.80 |
| 2020-08-05 | 26.97 |
| 2020-08-04 | 28.24 |
| 2020-08-03 | 31.14 |
| 2020-07-31 | 18.63 |
| 2020-07-30 | 18.27 |
| 2020-07-29 | 19.35 |
| 2020-07-28 | 18.45 |
| 2020-07-27 | 15.18 |
| 2020-07-24 | 15.91 |
| 2020-07-23 | 17.90 |
| 2020-07-22 | 18.63 |
| 2020-07-21 | 21.71 |
| 2020-07-20 | 19.90 |
| 2020-07-17 | 16.45 |
| 2020-07-16 | 16.81 |
| 2020-07-15 | 18.08 |
| 2020-07-14 | 10.83 |
| 2020-07-13 | 11.01 |
| 2020-07-10 | 9.20 |
| 2020-07-09 | 8.83 |
| 2020-07-08 | 4.30 |
| 2020-07-07 | -1.69 |
| 2020-07-06 | -0.78 |
| 2020-07-03 | -0.96 |
| 2020-07-02 | 2.12 |
| 2020-06-30 | -1.14 |
| 2020-06-29 | -1.14 |
| 2020-06-26 | -0.60 |
| 2020-06-24 | 1.03 |
| 2020-06-23 | 1.33 |
| 2020-06-22 | 0.50 |
| 2020-06-19 | 1.33 |
| 2020-06-18 | 0.67 |
| 2020-06-17 | 0.83 |
| 2020-06-16 | 0.50 |
| 2020-06-15 | -1.50 |
| 2020-06-12 | -1.50 |
| 2020-06-11 | -1.17 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.17 |
| 2020-06-08 | 0.67 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -0.67 |
| 2020-06-03 | 0.67 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.67 |
| 2020-05-29 | -0.83 |
| 2020-05-28 | 0.67 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.83 |
| 2020-05-25 | -1.83 |
| 2020-05-22 | -2.17 |
| 2020-05-21 | 1.00 |
| 2020-05-20 | 0.50 |
| 2020-05-19 | 2.50 |
| 2020-05-18 | 1.67 |
| 2020-05-15 | 1.33 |
| 2020-05-14 | 0.67 |
| 2020-05-13 | 1.00 |
| 2020-05-12 | -0.17 |
| 2020-05-11 | -2.83 |
| 2020-05-08 | -3.33 |
| 2020-05-07 | -2.67 |
| 2020-05-06 | -3.33 |
| 2020-05-05 | -3.50 |
| 2020-05-04 | -3.83 |
| 2020-04-29 | -2.00 |
| 2020-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy