Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-08-27 | -89.08 |
| 2025-08-26 | -89.40 |
| 2025-08-25 | -88.71 |
| 2025-08-22 | -88.71 |
| 2025-08-21 | -88.81 |
| 2025-08-20 | -89.08 |
| 2025-08-19 | -89.08 |
| 2025-08-18 | -89.13 |
| 2025-08-15 | -89.24 |
| 2025-08-14 | -89.35 |
| 2025-08-13 | -89.35 |
| 2025-08-12 | -89.29 |
| 2025-08-11 | -89.13 |
| 2025-08-08 | -89.29 |
| 2025-08-07 | -89.29 |
| 2025-08-06 | -88.87 |
| 2025-08-05 | -89.03 |
| 2025-08-04 | -89.03 |
| 2025-08-01 | -88.39 |
| 2025-07-31 | -89.35 |
| 2025-07-30 | -89.03 |
| 2025-07-29 | -89.61 |
| 2025-07-28 | -89.88 |
| 2025-07-25 | -89.45 |
| 2025-07-24 | -89.35 |
| 2025-07-23 | -89.61 |
| 2025-07-22 | -89.40 |
| 2025-07-21 | -89.13 |
| 2025-07-18 | -89.24 |
| 2025-07-17 | -89.24 |
| 2025-07-16 | -89.24 |
| 2025-07-15 | -89.24 |
| 2025-07-14 | -89.29 |
| 2025-07-11 | -89.35 |
| 2025-07-10 | -88.92 |
| 2025-07-09 | -90.41 |
| 2025-07-08 | -90.20 |
| 2025-07-07 | -90.25 |
| 2025-07-04 | -90.41 |
| 2025-07-03 | -90.84 |
| 2025-07-02 | -89.45 |
| 2025-06-30 | -89.45 |
| 2025-06-27 | -89.45 |
| 2025-06-26 | -89.51 |
| 2025-06-25 | -89.51 |
| 2025-06-24 | -89.51 |
| 2025-06-23 | -89.83 |
| 2025-06-20 | -89.56 |
| 2025-06-19 | -90.09 |
| 2025-06-18 | -90.15 |
| 2025-06-17 | -90.15 |
| 2025-06-16 | -90.15 |
| 2025-06-13 | -90.41 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -89.88 |
| 2025-06-10 | -89.40 |
| 2025-06-09 | -89.45 |
| 2025-06-06 | -89.35 |
| 2025-06-05 | -89.56 |
| 2025-06-04 | -89.56 |
| 2025-06-03 | -89.56 |
| 2025-06-02 | -89.61 |
| 2025-05-30 | -89.61 |
| 2025-05-29 | -89.45 |
| 2025-05-28 | -89.40 |
| 2025-05-27 | -89.56 |
| 2025-05-26 | -89.99 |
| 2025-05-23 | -89.56 |
| 2025-05-22 | -89.51 |
| 2025-05-21 | -89.40 |
| 2025-05-20 | -89.99 |
| 2025-05-19 | -90.20 |
| 2025-05-16 | -90.09 |
| 2025-05-15 | -89.99 |
| 2025-05-14 | -89.56 |
| 2025-05-13 | -89.45 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -89.61 |
| 2025-05-08 | -89.99 |
| 2025-05-07 | -90.20 |
| 2025-05-06 | -89.40 |
| 2025-05-02 | -89.24 |
| 2025-04-30 | -89.24 |
| 2025-04-29 | -89.24 |
| 2025-04-28 | -89.35 |
| 2025-04-25 | -89.99 |
| 2025-04-24 | -89.67 |
| 2025-04-23 | -89.77 |
| 2025-04-22 | -91.48 |
| 2025-04-17 | -91.48 |
| 2025-04-16 | -91.05 |
| 2025-04-15 | -91.05 |
| 2025-04-14 | -89.40 |
| 2025-04-11 | -89.40 |
| 2025-04-10 | -89.40 |
| 2025-04-09 | -89.40 |
| 2025-04-08 | -90.57 |
| 2025-04-07 | -90.73 |
| 2025-04-03 | -90.41 |
| 2025-04-02 | -90.31 |
| 2025-04-01 | -90.36 |
| 2025-03-31 | -89.99 |
| 2025-03-28 | -90.09 |
| 2025-03-27 | -89.88 |
| 2025-03-26 | -89.88 |
| 2025-03-25 | -88.81 |
| 2025-03-24 | -89.56 |
| 2025-03-21 | -89.51 |
| 2025-03-20 | -90.25 |
| 2025-03-19 | -90.25 |
| 2025-03-18 | -89.45 |
| 2025-03-17 | -89.88 |
| 2025-03-14 | -89.56 |
| 2025-03-13 | -90.31 |
| 2025-03-12 | -89.93 |
| 2025-03-11 | -90.15 |
| 2025-03-10 | -90.25 |
| 2025-03-07 | -89.88 |
| 2025-03-06 | -89.29 |
| 2025-03-05 | -88.87 |
| 2025-03-04 | -89.35 |
| 2025-03-03 | -88.81 |
| 2025-02-28 | -87.80 |
| 2025-02-27 | -87.75 |
| 2025-02-26 | -87.75 |
| 2025-02-25 | -87.75 |
| 2025-02-24 | -87.64 |
| 2025-02-21 | -88.07 |
| 2025-02-20 | -88.81 |
| 2025-02-19 | -88.71 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -88.76 |
| 2025-02-14 | -88.71 |
| 2025-02-13 | -88.23 |
| 2025-02-12 | -87.85 |
| 2025-02-11 | -88.28 |
| 2025-02-10 | -87.59 |
| 2025-02-07 | -87.96 |
| 2025-02-06 | -87.48 |
| 2025-02-05 | -87.48 |
| 2025-02-04 | -87.80 |
| 2025-02-03 | -88.28 |
| 2025-01-28 | -87.22 |
| 2025-01-27 | -86.90 |
| 2025-01-24 | -87.32 |
| 2025-01-23 | -86.90 |
| 2025-01-22 | -87.48 |
| 2025-01-21 | -87.48 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.48 |
| 2025-01-16 | -87.48 |
| 2025-01-15 | -87.75 |
| 2025-01-14 | -87.75 |
| 2025-01-13 | -87.32 |
| 2025-01-10 | -88.33 |
| 2025-01-09 | -88.28 |
| 2025-01-08 | -88.28 |
| 2025-01-07 | -87.96 |
| 2025-01-06 | -87.75 |
| 2025-01-03 | -87.75 |
| 2025-01-02 | -86.68 |
| 2024-12-31 | -87.32 |
| 2024-12-30 | -87.27 |
| 2024-12-27 | -87.27 |
| 2024-12-24 | -87.27 |
| 2024-12-23 | -88.71 |
| 2024-12-20 | -88.71 |
| 2024-12-19 | -88.49 |
| 2024-12-18 | -87.96 |
| 2024-12-17 | -88.39 |
| 2024-12-16 | -87.96 |
| 2024-12-13 | -87.48 |
| 2024-12-12 | -87.64 |
| 2024-12-11 | -87.75 |
| 2024-12-10 | -87.22 |
| 2024-12-09 | -86.68 |
| 2024-12-06 | -87.96 |
| 2024-12-05 | -87.59 |
| 2024-12-04 | -87.64 |
| 2024-12-03 | -87.64 |
| 2024-12-02 | -87.54 |
| 2024-11-29 | -87.70 |
| 2024-11-28 | -87.64 |
| 2024-11-27 | -87.00 |
| 2024-11-26 | -87.70 |
| 2024-11-25 | -87.75 |
| 2024-11-22 | -88.65 |
| 2024-11-21 | -88.07 |
| 2024-11-20 | -88.92 |
| 2024-11-19 | -87.06 |
| 2024-11-18 | -87.06 |
| 2024-11-15 | -86.95 |
| 2024-11-14 | -86.74 |
| 2024-11-13 | -87.38 |
| 2024-11-12 | -87.48 |
| 2024-11-11 | -85.35 |
| 2024-11-08 | -85.88 |
| 2024-11-07 | -84.02 |
| 2024-11-06 | -87.32 |
| 2024-11-05 | -87.43 |
| 2024-11-04 | -87.27 |
| 2024-11-01 | -87.64 |
| 2024-10-31 | -85.62 |
| 2024-10-30 | -87.32 |
| 2024-10-29 | -86.68 |
| 2024-10-28 | -86.42 |
| 2024-10-25 | -87.70 |
| 2024-10-24 | -85.88 |
| 2024-10-23 | -85.88 |
| 2024-10-22 | -85.88 |
| 2024-10-21 | -86.74 |
| 2024-10-18 | -85.62 |
| 2024-10-17 | -85.88 |
| 2024-10-16 | -83.49 |
| 2024-10-15 | -85.35 |
| 2024-10-14 | -83.75 |
| 2024-10-10 | -83.49 |
| 2024-10-09 | -84.55 |
| 2024-10-08 | -82.16 |
| 2024-10-07 | -77.89 |
| 2024-10-04 | -77.36 |
| 2024-10-03 | -75.50 |
| 2024-10-02 | -74.70 |
| 2024-09-30 | -85.08 |
| 2024-09-27 | -88.49 |
| 2024-09-26 | -88.92 |
| 2024-09-25 | -89.13 |
| 2024-09-24 | -89.13 |
| 2024-09-23 | -89.45 |
| 2024-09-20 | -89.35 |
| 2024-09-19 | -89.93 |
| 2024-09-17 | -90.78 |
| 2024-09-16 | -90.78 |
| 2024-09-13 | -90.62 |
| 2024-09-12 | -91.21 |
| 2024-09-11 | -90.68 |
| 2024-09-10 | -90.62 |
| 2024-09-09 | -90.41 |
| 2024-09-05 | -90.41 |
| 2024-09-04 | -90.47 |
| 2024-09-03 | -90.41 |
| 2024-09-02 | -90.41 |
| 2024-08-30 | -91.37 |
| 2024-08-29 | -91.42 |
| 2024-08-28 | -90.73 |
| 2024-08-27 | -90.73 |
| 2024-08-26 | -90.73 |
| 2024-08-23 | -90.73 |
| 2024-08-22 | -90.73 |
| 2024-08-21 | -90.68 |
| 2024-08-20 | -90.68 |
| 2024-08-19 | -90.68 |
| 2024-08-16 | -90.62 |
| 2024-08-15 | -90.84 |
| 2024-08-14 | -90.94 |
| 2024-08-13 | -90.94 |
| 2024-08-12 | -90.94 |
| 2024-08-09 | -90.94 |
| 2024-08-08 | -90.68 |
| 2024-08-07 | -90.68 |
| 2024-08-06 | -90.68 |
| 2024-08-05 | -90.68 |
| 2024-08-02 | -90.62 |
| 2024-08-01 | -90.62 |
| 2024-07-31 | -89.35 |
| 2024-07-30 | -91.26 |
| 2024-07-29 | -91.26 |
| 2024-07-26 | -91.16 |
| 2024-07-25 | -91.21 |
| 2024-07-24 | -91.69 |
| 2024-07-23 | -90.94 |
| 2024-07-22 | -90.25 |
| 2024-07-19 | -89.99 |
| 2024-07-18 | -91.10 |
| 2024-07-17 | -91.10 |
| 2024-07-16 | -90.78 |
| 2024-07-15 | -90.94 |
| 2024-07-12 | -91.69 |
| 2024-07-11 | -91.26 |
| 2024-07-10 | -91.00 |
| 2024-07-09 | -91.00 |
| 2024-07-08 | -90.94 |
| 2024-07-05 | -90.94 |
| 2024-07-04 | -90.62 |
| 2024-07-03 | -90.68 |
| 2024-07-02 | -90.68 |
| 2024-06-28 | -90.73 |
| 2024-06-27 | -90.47 |
| 2024-06-26 | -90.31 |
| 2024-06-25 | -90.41 |
| 2024-06-24 | -90.31 |
| 2024-06-21 | -89.88 |
| 2024-06-20 | -90.68 |
| 2024-06-19 | -90.57 |
| 2024-06-18 | -90.78 |
| 2024-06-17 | -90.94 |
| 2024-06-14 | -91.05 |
| 2024-06-13 | -90.89 |
| 2024-06-12 | -90.89 |
| 2024-06-11 | -90.78 |
| 2024-06-07 | -90.84 |
| 2024-06-06 | -90.84 |
| 2024-06-05 | -90.09 |
| 2024-06-04 | -89.56 |
| 2024-06-03 | -90.04 |
| 2024-05-31 | -90.25 |
| 2024-05-30 | -90.41 |
| 2024-05-29 | -89.99 |
| 2024-05-28 | -89.88 |
| 2024-05-27 | -89.83 |
| 2024-05-24 | -89.93 |
| 2024-05-23 | -89.67 |
| 2024-05-22 | -89.40 |
| 2024-05-21 | -88.60 |
| 2024-05-20 | -85.88 |
| 2024-05-17 | -87.64 |
| 2024-05-16 | -89.13 |
| 2024-05-14 | -90.41 |
| 2024-05-13 | -90.47 |
| 2024-05-10 | -90.68 |
| 2024-05-09 | -90.94 |
| 2024-05-08 | -90.89 |
| 2024-05-07 | -90.89 |
| 2024-05-06 | -90.78 |
| 2024-05-03 | -91.05 |
| 2024-05-02 | -91.21 |
| 2024-04-30 | -91.32 |
| 2024-04-29 | -91.37 |
| 2024-04-26 | -91.37 |
| 2024-04-25 | -91.58 |
| 2024-04-24 | -91.42 |
| 2024-04-23 | -91.53 |
| 2024-04-22 | -91.53 |
| 2024-04-19 | -91.90 |
| 2024-04-18 | -90.68 |
| 2024-04-17 | -90.68 |
| 2024-04-16 | -90.68 |
| 2024-04-15 | -90.94 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -90.94 |
| 2024-04-10 | -90.94 |
| 2024-04-09 | -90.94 |
| 2024-04-08 | -90.94 |
| 2024-04-05 | -90.94 |
| 2024-04-03 | -90.94 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -90.31 |
| 2024-03-27 | -90.47 |
| 2024-03-26 | -90.47 |
| 2024-03-25 | -90.47 |
| 2024-03-22 | -90.41 |
| 2024-03-21 | -90.52 |
| 2024-03-20 | -90.41 |
| 2024-03-19 | -90.41 |
| 2024-03-18 | -90.41 |
| 2024-03-15 | -90.62 |
| 2024-03-14 | -90.62 |
| 2024-03-13 | -90.62 |
| 2024-03-12 | -90.47 |
| 2024-03-11 | -90.41 |
| 2024-03-08 | -90.62 |
| 2024-03-07 | -90.20 |
| 2024-03-06 | -89.83 |
| 2024-03-05 | -89.83 |
| 2024-03-04 | -89.88 |
| 2024-03-01 | -89.40 |
| 2024-02-29 | -89.35 |
| 2024-02-28 | -88.76 |
| 2024-02-27 | -89.13 |
| 2024-02-26 | -88.71 |
| 2024-02-23 | -87.96 |
| 2024-02-22 | -87.96 |
| 2024-02-21 | -87.85 |
| 2024-02-20 | -87.85 |
| 2024-02-19 | -87.85 |
| 2024-02-16 | -87.80 |
| 2024-02-15 | -87.80 |
| 2024-02-14 | -87.80 |
| 2024-02-09 | -87.80 |
| 2024-02-08 | -87.80 |
| 2024-02-07 | -87.75 |
| 2024-02-06 | -87.75 |
| 2024-02-05 | -88.17 |
| 2024-02-02 | -88.17 |
| 2024-02-01 | -88.17 |
| 2024-01-31 | -88.23 |
| 2024-01-30 | -88.23 |
| 2024-01-29 | -88.28 |
| 2024-01-26 | -88.39 |
| 2024-01-25 | -88.55 |
| 2024-01-24 | -88.71 |
| 2024-01-23 | -88.60 |
| 2024-01-22 | -88.55 |
| 2024-01-19 | -88.44 |
| 2024-01-18 | -87.85 |
| 2024-01-17 | -87.85 |
| 2024-01-16 | -87.48 |
| 2024-01-15 | -87.59 |
| 2024-01-12 | -87.64 |
| 2024-01-11 | -87.48 |
| 2024-01-10 | -87.59 |
| 2024-01-09 | -86.68 |
| 2024-01-08 | -86.15 |
| 2024-01-05 | -86.15 |
| 2024-01-04 | -86.15 |
| 2024-01-03 | -86.15 |
| 2024-01-02 | -86.15 |
| 2023-12-29 | -86.15 |
| 2023-12-28 | -85.62 |
| 2023-12-27 | -85.62 |
| 2023-12-22 | -85.62 |
| 2023-12-21 | -85.62 |
| 2023-12-20 | -86.68 |
| 2023-12-19 | -86.42 |
| 2023-12-18 | -85.62 |
| 2023-12-15 | -85.62 |
| 2023-12-14 | -85.62 |
| 2023-12-13 | -85.62 |
| 2023-12-12 | -85.62 |
| 2023-12-11 | -85.88 |
| 2023-12-08 | -85.88 |
| 2023-12-07 | -85.62 |
| 2023-12-06 | -85.62 |
| 2023-12-05 | -85.62 |
| 2023-12-04 | -85.62 |
| 2023-12-01 | -85.35 |
| 2023-11-30 | -85.35 |
| 2023-11-29 | -85.35 |
| 2023-11-28 | -84.55 |
| 2023-11-27 | -84.82 |
| 2023-11-24 | -84.02 |
| 2023-11-23 | -84.55 |
| 2023-11-22 | -84.55 |
| 2023-11-21 | -84.55 |
| 2023-11-20 | -84.55 |
| 2023-11-17 | -84.55 |
| 2023-11-16 | -84.55 |
| 2023-11-15 | -84.02 |
| 2023-11-14 | -83.49 |
| 2023-11-13 | -82.95 |
| 2023-11-10 | -82.42 |
| 2023-11-09 | -83.22 |
| 2023-11-08 | -82.95 |
| 2023-11-07 | -82.16 |
| 2023-11-06 | -82.42 |
| 2023-11-03 | -82.42 |
| 2023-11-02 | -82.42 |
| 2023-11-01 | -82.42 |
| 2023-10-31 | -82.42 |
| 2023-10-30 | -81.36 |
| 2023-10-27 | -80.82 |
| 2023-10-26 | -80.82 |
| 2023-10-25 | -81.36 |
| 2023-10-24 | -81.36 |
| 2023-10-20 | -81.36 |
| 2023-10-19 | -81.36 |
| 2023-10-18 | -81.36 |
| 2023-10-17 | -81.36 |
| 2023-10-16 | -81.36 |
| 2023-10-13 | -81.36 |
| 2023-10-12 | -81.36 |
| 2023-10-11 | -82.16 |
| 2023-10-10 | -81.89 |
| 2023-10-09 | -80.02 |
| 2023-10-06 | -81.89 |
| 2023-10-05 | -81.89 |
| 2023-10-04 | -80.82 |
| 2023-10-03 | -81.36 |
| 2023-09-29 | -81.36 |
| 2023-09-28 | -81.62 |
| 2023-09-27 | -81.89 |
| 2023-09-26 | -81.89 |
| 2023-09-25 | -81.89 |
| 2023-09-22 | -81.89 |
| 2023-09-21 | -81.89 |
| 2023-09-20 | -80.82 |
| 2023-09-19 | -80.82 |
| 2023-09-18 | -79.76 |
| 2023-09-15 | -79.49 |
| 2023-09-14 | -79.23 |
| 2023-09-13 | -78.96 |
| 2023-09-12 | -79.76 |
| 2023-09-11 | -79.49 |
| 2023-09-07 | -79.49 |
| 2023-09-06 | -78.69 |
| 2023-09-05 | -79.49 |
| 2023-09-04 | -78.96 |
| 2023-08-31 | -79.76 |
| 2023-08-30 | -79.76 |
| 2023-08-29 | -78.69 |
| 2023-08-28 | -79.23 |
| 2023-08-25 | -79.23 |
| 2023-08-24 | -78.16 |
| 2023-08-23 | -77.36 |
| 2023-08-22 | -73.90 |
| 2023-08-21 | -73.63 |
| 2023-08-18 | -73.37 |
| 2023-08-17 | -72.30 |
| 2023-08-16 | -72.30 |
| 2023-08-15 | -71.24 |
| 2023-08-14 | -71.24 |
| 2023-08-11 | -71.24 |
| 2023-08-10 | -71.24 |
| 2023-08-09 | -71.24 |
| 2023-08-08 | -69.10 |
| 2023-08-07 | -70.70 |
| 2023-08-04 | -70.70 |
| 2023-08-03 | -69.10 |
| 2023-08-02 | -67.51 |
| 2023-08-01 | -67.51 |
| 2023-07-31 | -67.51 |
| 2023-07-28 | -68.04 |
| 2023-07-27 | -68.04 |
| 2023-07-26 | -67.51 |
| 2023-07-25 | -65.38 |
| 2023-07-24 | -70.17 |
| 2023-07-21 | -66.97 |
| 2023-07-20 | -66.97 |
| 2023-07-19 | -66.97 |
| 2023-07-18 | -69.10 |
| 2023-07-14 | -69.10 |
| 2023-07-13 | -66.97 |
| 2023-07-12 | -67.51 |
| 2023-07-11 | -63.78 |
| 2023-07-10 | -63.78 |
| 2023-07-07 | -63.25 |
| 2023-07-06 | -63.25 |
| 2023-07-05 | -63.25 |
| 2023-07-04 | -64.84 |
| 2023-07-03 | -65.91 |
| 2023-06-30 | -66.97 |
| 2023-06-29 | -67.51 |
| 2023-06-28 | -70.17 |
| 2023-06-27 | -70.70 |
| 2023-06-26 | -70.17 |
| 2023-06-23 | -70.17 |
| 2023-06-21 | -69.10 |
| 2023-06-20 | -69.10 |
| 2023-06-19 | -69.10 |
| 2023-06-16 | -66.97 |
| 2023-06-15 | -66.97 |
| 2023-06-14 | -68.04 |
| 2023-06-13 | -68.04 |
| 2023-06-12 | -68.57 |
| 2023-06-09 | -68.57 |
| 2023-06-08 | -67.51 |
| 2023-06-07 | -67.51 |
| 2023-06-06 | -67.51 |
| 2023-06-05 | -67.51 |
| 2023-06-02 | -67.51 |
| 2023-06-01 | -67.51 |
| 2023-05-31 | -68.04 |
| 2023-05-30 | -68.04 |
| 2023-05-29 | -66.97 |
| 2023-05-25 | -66.97 |
| 2023-05-24 | -66.97 |
| 2023-05-23 | -63.25 |
| 2023-05-22 | -63.25 |
| 2023-05-19 | -63.25 |
| 2023-05-18 | -63.25 |
| 2023-05-17 | -63.25 |
| 2023-05-16 | -63.25 |
| 2023-05-15 | -62.71 |
| 2023-05-12 | -62.71 |
| 2023-05-11 | -62.71 |
| 2023-05-10 | -62.71 |
| 2023-05-09 | -62.18 |
| 2023-05-08 | -61.65 |
| 2023-05-05 | -61.65 |
| 2023-05-04 | -63.78 |
| 2023-05-03 | -64.84 |
| 2023-05-02 | -64.84 |
| 2023-04-28 | -64.84 |
| 2023-04-27 | -64.84 |
| 2023-04-26 | -64.84 |
| 2023-04-25 | -64.31 |
| 2023-04-24 | -63.78 |
| 2023-04-21 | -62.71 |
| 2023-04-20 | -63.25 |
| 2023-04-19 | -63.78 |
| 2023-04-18 | -63.78 |
| 2023-04-17 | -63.78 |
| 2023-04-14 | -63.25 |
| 2023-04-13 | -62.71 |
| 2023-04-12 | -62.71 |
| 2023-04-11 | -65.91 |
| 2023-04-06 | -65.91 |
| 2023-04-04 | -65.91 |
| 2023-04-03 | -65.91 |
| 2023-03-31 | -64.84 |
| 2023-03-30 | -63.78 |
| 2023-03-29 | -63.78 |
| 2023-03-28 | -63.78 |
| 2023-03-27 | -63.78 |
| 2023-03-24 | -64.31 |
| 2023-03-23 | -64.31 |
| 2023-03-22 | -64.31 |
| 2023-03-21 | -64.84 |
| 2023-03-20 | -64.31 |
| 2023-03-17 | -61.65 |
| 2023-03-16 | -61.65 |
| 2023-03-15 | -61.65 |
| 2023-03-14 | -61.65 |
| 2023-03-13 | -60.58 |
| 2023-03-10 | -60.58 |
| 2023-03-09 | -58.98 |
| 2023-03-08 | -58.45 |
| 2023-03-07 | -57.92 |
| 2023-03-06 | -57.92 |
| 2023-03-03 | -58.98 |
| 2023-03-02 | -57.39 |
| 2023-03-01 | -57.39 |
| 2023-02-28 | -57.39 |
| 2023-02-27 | -57.39 |
| 2023-02-24 | -57.39 |
| 2023-02-23 | -57.39 |
| 2023-02-22 | -57.39 |
| 2023-02-21 | -56.32 |
| 2023-02-20 | -57.39 |
| 2023-02-17 | -57.92 |
| 2023-02-16 | -58.98 |
| 2023-02-15 | -56.32 |
| 2023-02-14 | -56.32 |
| 2023-02-13 | -55.25 |
| 2023-02-10 | -54.72 |
| 2023-02-09 | -55.79 |
| 2023-02-08 | -55.79 |
| 2023-02-07 | -55.79 |
| 2023-02-06 | -55.79 |
| 2023-02-03 | -53.12 |
| 2023-02-02 | -52.59 |
| 2023-02-01 | -52.06 |
| 2023-01-31 | -52.59 |
| 2023-01-30 | -52.59 |
| 2023-01-27 | -50.46 |
| 2023-01-26 | -50.46 |
| 2023-01-20 | -52.06 |
| 2023-01-19 | -52.59 |
| 2023-01-18 | -52.59 |
| 2023-01-17 | -52.59 |
| 2023-01-16 | -52.59 |
| 2023-01-13 | -49.93 |
| 2023-01-12 | -49.93 |
| 2023-01-11 | -49.93 |
| 2023-01-10 | -49.40 |
| 2023-01-09 | -49.40 |
| 2023-01-06 | -45.67 |
| 2023-01-05 | -45.67 |
| 2023-01-04 | -47.80 |
| 2023-01-03 | -47.80 |
| 2022-12-30 | -47.80 |
| 2022-12-29 | -47.80 |
| 2022-12-28 | -47.80 |
| 2022-12-23 | -46.20 |
| 2022-12-22 | -51.53 |
| 2022-12-21 | -51.53 |
| 2022-12-20 | -51.53 |
| 2022-12-19 | -41.41 |
| 2022-12-16 | -49.93 |
| 2022-12-15 | -47.26 |
| 2022-12-14 | -47.26 |
| 2022-12-13 | -47.26 |
| 2022-12-12 | -41.41 |
| 2022-12-09 | -41.41 |
| 2022-12-08 | -42.47 |
| 2022-12-07 | -48.86 |
| 2022-12-06 | -47.26 |
| 2022-12-05 | -50.46 |
| 2022-12-02 | -52.06 |
| 2022-12-01 | -50.46 |
| 2022-11-30 | -50.46 |
| 2022-11-29 | -52.06 |
| 2022-11-28 | -53.12 |
| 2022-11-25 | -53.12 |
| 2022-11-24 | -53.12 |
| 2022-11-23 | -53.12 |
| 2022-11-22 | -53.12 |
| 2022-11-21 | -53.12 |
| 2022-11-18 | -54.72 |
| 2022-11-17 | -55.25 |
| 2022-11-16 | -55.79 |
| 2022-11-15 | -60.05 |
| 2022-11-14 | -60.05 |
| 2022-11-11 | -60.58 |
| 2022-11-10 | -60.58 |
| 2022-11-09 | -60.58 |
| 2022-11-08 | -60.58 |
| 2022-11-07 | -60.58 |
| 2022-11-04 | -60.58 |
| 2022-11-03 | -60.05 |
| 2022-11-02 | -58.98 |
| 2022-11-01 | -57.92 |
| 2022-10-31 | -57.92 |
| 2022-10-28 | -57.92 |
| 2022-10-27 | -58.98 |
| 2022-10-26 | -60.58 |
| 2022-10-25 | -61.65 |
| 2022-10-24 | -58.45 |
| 2022-10-21 | -57.39 |
| 2022-10-20 | -57.39 |
| 2022-10-19 | -57.39 |
| 2022-10-18 | -57.39 |
| 2022-10-17 | -55.25 |
| 2022-10-14 | -55.25 |
| 2022-10-13 | -52.59 |
| 2022-10-12 | -56.32 |
| 2022-10-11 | -56.32 |
| 2022-10-10 | -56.32 |
| 2022-10-07 | -52.59 |
| 2022-10-06 | -54.72 |
| 2022-10-05 | -54.72 |
| 2022-10-03 | -54.72 |
| 2022-09-30 | -60.58 |
| 2022-09-29 | -60.58 |
| 2022-09-28 | -55.79 |
| 2022-09-27 | -52.06 |
| 2022-09-26 | -50.99 |
| 2022-09-23 | -50.99 |
| 2022-09-22 | -52.59 |
| 2022-09-21 | -52.59 |
| 2022-09-20 | -49.40 |
| 2022-09-19 | -49.40 |
| 2022-09-16 | -49.40 |
| 2022-09-15 | -49.40 |
| 2022-09-14 | -49.40 |
| 2022-09-13 | -49.40 |
| 2022-09-09 | -49.40 |
| 2022-09-08 | -49.40 |
| 2022-09-07 | -49.40 |
| 2022-09-06 | -49.40 |
| 2022-09-05 | -49.40 |
| 2022-09-02 | -49.40 |
| 2022-09-01 | -50.99 |
| 2022-08-31 | -52.06 |
| 2022-08-30 | -51.53 |
| 2022-08-29 | -51.53 |
| 2022-08-26 | -51.53 |
| 2022-08-25 | -50.99 |
| 2022-08-24 | -50.99 |
| 2022-08-23 | -50.99 |
| 2022-08-22 | -50.99 |
| 2022-08-19 | -50.46 |
| 2022-08-18 | -50.46 |
| 2022-08-17 | -50.46 |
| 2022-08-16 | -50.46 |
| 2022-08-15 | -50.46 |
| 2022-08-12 | -50.46 |
| 2022-08-11 | -50.46 |
| 2022-08-10 | -48.86 |
| 2022-08-09 | -48.86 |
| 2022-08-08 | -48.86 |
| 2022-08-05 | -48.86 |
| 2022-08-04 | -48.86 |
| 2022-08-03 | -48.86 |
| 2022-08-02 | -48.86 |
| 2022-08-01 | -48.86 |
| 2022-07-29 | -47.80 |
| 2022-07-28 | -46.73 |
| 2022-07-27 | -47.26 |
| 2022-07-26 | -45.13 |
| 2022-07-25 | -45.13 |
| 2022-07-22 | -45.13 |
| 2022-07-21 | -45.13 |
| 2022-07-20 | -45.13 |
| 2022-07-19 | -45.13 |
| 2022-07-18 | -45.13 |
| 2022-07-15 | -45.13 |
| 2022-07-14 | -44.60 |
| 2022-07-13 | -43.54 |
| 2022-07-12 | -42.47 |
| 2022-07-11 | -42.47 |
| 2022-07-08 | -42.47 |
| 2022-07-07 | -41.94 |
| 2022-07-06 | -41.41 |
| 2022-07-05 | -41.41 |
| 2022-07-04 | -41.41 |
| 2022-06-30 | -36.61 |
| 2022-06-29 | -36.61 |
| 2022-06-28 | -41.41 |
| 2022-06-27 | -45.67 |
| 2022-06-24 | -45.13 |
| 2022-06-23 | -43.00 |
| 2022-06-22 | -43.00 |
| 2022-06-21 | -43.54 |
| 2022-06-20 | -43.54 |
| 2022-06-17 | -46.73 |
| 2022-06-16 | -44.60 |
| 2022-06-15 | -45.67 |
| 2022-06-14 | -44.07 |
| 2022-06-13 | -45.13 |
| 2022-06-10 | -43.00 |
| 2022-06-09 | -43.00 |
| 2022-06-08 | -41.41 |
| 2022-06-07 | -41.41 |
| 2022-06-06 | -38.74 |
| 2022-06-02 | -38.74 |
| 2022-06-01 | -38.74 |
| 2022-05-31 | -38.74 |
| 2022-05-30 | -38.74 |
| 2022-05-27 | -45.67 |
| 2022-05-26 | -41.94 |
| 2022-05-25 | -41.94 |
| 2022-05-24 | -40.34 |
| 2022-05-23 | -40.34 |
| 2022-05-20 | -39.27 |
| 2022-05-19 | -36.61 |
| 2022-05-18 | -36.08 |
| 2022-05-17 | -33.41 |
| 2022-05-16 | -33.41 |
| 2022-05-13 | -32.35 |
| 2022-05-12 | -28.62 |
| 2022-05-11 | -28.09 |
| 2022-05-10 | -28.09 |
| 2022-05-06 | -31.82 |
| 2022-05-05 | -31.28 |
| 2022-05-04 | -29.69 |
| 2022-05-03 | -29.69 |
| 2022-04-29 | -29.15 |
| 2022-04-28 | -37.14 |
| 2022-04-27 | -32.35 |
| 2022-04-26 | -31.28 |
| 2022-04-25 | -35.01 |
| 2022-04-22 | -31.28 |
| 2022-04-21 | -44.07 |
| 2022-04-20 | -39.81 |
| 2022-04-19 | -38.74 |
| 2022-04-14 | -40.34 |
| 2022-04-13 | -39.27 |
| 2022-04-12 | -37.68 |
| 2022-04-11 | -41.41 |
| 2022-04-08 | -38.21 |
| 2022-04-07 | -38.21 |
| 2022-04-06 | -37.14 |
| 2022-04-04 | -38.21 |
| 2022-04-01 | -37.14 |
| 2022-03-31 | -38.74 |
| 2022-03-30 | -36.08 |
| 2022-03-29 | -41.41 |
| 2022-03-28 | -38.74 |
| 2022-03-25 | -40.87 |
| 2022-03-24 | -34.48 |
| 2022-03-23 | -34.48 |
| 2022-03-22 | -34.48 |
| 2022-03-21 | -33.95 |
| 2022-03-18 | -36.61 |
| 2022-03-17 | -36.61 |
| 2022-03-16 | -43.00 |
| 2022-03-15 | -48.86 |
| 2022-03-14 | -43.00 |
| 2022-03-11 | -38.21 |
| 2022-03-10 | -37.14 |
| 2022-03-09 | -37.14 |
| 2022-03-08 | -38.74 |
| 2022-03-07 | -38.74 |
| 2022-03-04 | -35.01 |
| 2022-03-03 | -35.01 |
| 2022-03-02 | -34.48 |
| 2022-03-01 | -33.95 |
| 2022-02-28 | -33.95 |
| 2022-02-25 | -32.88 |
| 2022-02-24 | -32.88 |
| 2022-02-23 | -32.35 |
| 2022-02-22 | -32.88 |
| 2022-02-21 | -34.48 |
| 2022-02-18 | -31.82 |
| 2022-02-17 | -31.82 |
| 2022-02-16 | -31.82 |
| 2022-02-15 | -31.82 |
| 2022-02-14 | -33.95 |
| 2022-02-11 | -33.41 |
| 2022-02-10 | -33.41 |
| 2022-02-09 | -32.35 |
| 2022-02-08 | -32.35 |
| 2022-02-07 | -33.41 |
| 2022-02-04 | -33.41 |
| 2022-01-31 | -32.35 |
| 2022-01-28 | -32.35 |
| 2022-01-27 | -30.75 |
| 2022-01-26 | -30.75 |
| 2022-01-25 | -30.75 |
| 2022-01-24 | -32.35 |
| 2022-01-21 | -29.15 |
| 2022-01-20 | -29.69 |
| 2022-01-19 | -29.69 |
| 2022-01-18 | -29.15 |
| 2022-01-17 | -29.15 |
| 2022-01-14 | -29.15 |
| 2022-01-13 | -28.62 |
| 2022-01-12 | -27.56 |
| 2022-01-11 | -29.15 |
| 2022-01-10 | -30.75 |
| 2022-01-07 | -31.82 |
| 2022-01-06 | -32.88 |
| 2022-01-05 | -31.28 |
| 2022-01-04 | -29.69 |
| 2022-01-03 | -32.88 |
| 2021-12-31 | -32.35 |
| 2021-12-30 | -32.35 |
| 2021-12-29 | -32.35 |
| 2021-12-28 | -32.88 |
| 2021-12-24 | -33.95 |
| 2021-12-23 | -32.35 |
| 2021-12-22 | -32.35 |
| 2021-12-21 | -32.35 |
| 2021-12-20 | -31.28 |
| 2021-12-17 | -31.28 |
| 2021-12-16 | -31.28 |
| 2021-12-15 | -31.28 |
| 2021-12-14 | -31.82 |
| 2021-12-13 | -31.82 |
| 2021-12-10 | -31.82 |
| 2021-12-09 | -31.82 |
| 2021-12-08 | -31.28 |
| 2021-12-07 | -32.88 |
| 2021-12-06 | -32.35 |
| 2021-12-03 | -31.82 |
| 2021-12-02 | -30.75 |
| 2021-12-01 | -29.15 |
| 2021-11-30 | -30.75 |
| 2021-11-29 | -29.69 |
| 2021-11-26 | -30.75 |
| 2021-11-25 | -30.22 |
| 2021-11-24 | -29.69 |
| 2021-11-23 | -28.09 |
| 2021-11-22 | -30.75 |
| 2021-11-19 | -30.75 |
| 2021-11-18 | -30.22 |
| 2021-11-17 | -29.15 |
| 2021-11-16 | -29.15 |
| 2021-11-15 | -28.62 |
| 2021-11-12 | -29.69 |
| 2021-11-11 | -29.15 |
| 2021-11-10 | -29.15 |
| 2021-11-09 | -27.56 |
| 2021-11-08 | -27.02 |
| 2021-11-05 | -25.42 |
| 2021-11-04 | -25.42 |
| 2021-11-03 | -25.42 |
| 2021-11-02 | -25.42 |
| 2021-11-01 | -25.42 |
| 2021-10-29 | -23.83 |
| 2021-10-28 | -25.42 |
| 2021-10-27 | -25.42 |
| 2021-10-26 | -25.42 |
| 2021-10-25 | -24.89 |
| 2021-10-22 | -24.89 |
| 2021-10-21 | -24.89 |
| 2021-10-20 | -24.36 |
| 2021-10-19 | -23.83 |
| 2021-10-18 | -23.29 |
| 2021-10-15 | -22.76 |
| 2021-10-12 | -22.23 |
| 2021-10-11 | -22.23 |
| 2021-10-08 | -19.57 |
| 2021-10-07 | -20.63 |
| 2021-10-06 | -21.16 |
| 2021-10-05 | -22.23 |
| 2021-10-04 | -23.83 |
| 2021-09-30 | -23.83 |
| 2021-09-29 | -22.76 |
| 2021-09-28 | -22.23 |
| 2021-09-27 | -23.83 |
| 2021-09-24 | -24.89 |
| 2021-09-23 | -25.42 |
| 2021-09-21 | -27.02 |
| 2021-09-20 | -25.96 |
| 2021-09-17 | -22.76 |
| 2021-09-16 | -22.76 |
| 2021-09-15 | -21.70 |
| 2021-09-14 | -21.16 |
| 2021-09-13 | -21.16 |
| 2021-09-10 | -21.16 |
| 2021-09-09 | -20.10 |
| 2021-09-08 | -21.16 |
| 2021-09-07 | -21.16 |
| 2021-09-06 | -22.23 |
| 2021-09-03 | -23.29 |
| 2021-09-02 | -23.29 |
| 2021-09-01 | -24.36 |
| 2021-08-31 | -22.23 |
| 2021-08-30 | -24.89 |
| 2021-08-27 | -24.89 |
| 2021-08-26 | -24.36 |
| 2021-08-25 | -23.29 |
| 2021-08-24 | -23.83 |
| 2021-08-23 | -23.29 |
| 2021-08-20 | -24.36 |
| 2021-08-19 | -21.16 |
| 2021-08-18 | -21.16 |
| 2021-08-17 | -21.16 |
| 2021-08-16 | -22.76 |
| 2021-08-13 | -21.16 |
| 2021-08-12 | -22.23 |
| 2021-08-11 | -21.16 |
| 2021-08-10 | -19.57 |
| 2021-08-09 | -22.23 |
| 2021-08-06 | -20.10 |
| 2021-08-05 | -20.63 |
| 2021-08-04 | -23.29 |
| 2021-08-03 | -20.63 |
| 2021-08-02 | -22.76 |
| 2021-07-30 | -22.23 |
| 2021-07-29 | -21.70 |
| 2021-07-28 | -22.23 |
| 2021-07-27 | -24.36 |
| 2021-07-26 | -21.16 |
| 2021-07-23 | -17.97 |
| 2021-07-22 | -17.43 |
| 2021-07-21 | -17.97 |
| 2021-07-20 | -17.97 |
| 2021-07-19 | -16.90 |
| 2021-07-16 | -16.37 |
| 2021-07-15 | -16.37 |
| 2021-07-14 | -16.37 |
| 2021-07-13 | -16.90 |
| 2021-07-12 | -16.90 |
| 2021-07-09 | -18.50 |
| 2021-07-08 | -17.97 |
| 2021-07-07 | -16.37 |
| 2021-07-06 | -16.90 |
| 2021-07-05 | -15.84 |
| 2021-07-02 | -16.90 |
| 2021-06-30 | -16.90 |
| 2021-06-29 | -16.90 |
| 2021-06-28 | -14.77 |
| 2021-06-25 | -15.30 |
| 2021-06-24 | -14.77 |
| 2021-06-23 | -15.84 |
| 2021-06-22 | -16.90 |
| 2021-06-21 | -16.37 |
| 2021-06-18 | -14.77 |
| 2021-06-17 | -15.84 |
| 2021-06-16 | -13.71 |
| 2021-06-15 | -14.77 |
| 2021-06-11 | -14.77 |
| 2021-06-10 | -14.24 |
| 2021-06-09 | -13.71 |
| 2021-06-08 | -12.64 |
| 2021-06-07 | -14.24 |
| 2021-06-04 | -12.64 |
| 2021-06-03 | -12.11 |
| 2021-06-02 | -13.17 |
| 2021-06-01 | -13.71 |
| 2021-05-31 | -13.71 |
| 2021-05-28 | -11.58 |
| 2021-05-27 | -14.24 |
| 2021-05-26 | -13.71 |
| 2021-05-25 | -13.71 |
| 2021-05-24 | -13.71 |
| 2021-05-21 | -13.71 |
| 2021-05-20 | -14.77 |
| 2021-05-18 | -12.64 |
| 2021-05-17 | -12.64 |
| 2021-05-14 | -12.64 |
| 2021-05-13 | -14.24 |
| 2021-05-12 | -14.24 |
| 2021-05-11 | -14.24 |
| 2021-05-10 | -12.64 |
| 2021-05-07 | -13.17 |
| 2021-05-06 | -12.11 |
| 2021-05-05 | -11.04 |
| 2021-05-04 | -11.04 |
| 2021-05-03 | -12.11 |
| 2021-04-30 | -13.17 |
| 2021-04-29 | -12.64 |
| 2021-04-28 | -12.64 |
| 2021-04-27 | -12.64 |
| 2021-04-26 | -13.71 |
| 2021-04-23 | -9.98 |
| 2021-04-22 | -10.51 |
| 2021-04-21 | -12.64 |
| 2021-04-20 | -13.71 |
| 2021-04-19 | -9.98 |
| 2021-04-16 | -9.98 |
| 2021-04-15 | -9.98 |
| 2021-04-14 | -9.98 |
| 2021-04-13 | -11.04 |
| 2021-04-12 | -12.11 |
| 2021-04-09 | -11.04 |
| 2021-04-08 | -12.64 |
| 2021-04-07 | -12.64 |
| 2021-04-01 | -13.71 |
| 2021-03-31 | -11.04 |
| 2021-03-30 | -12.64 |
| 2021-03-29 | -12.11 |
| 2021-03-26 | -13.71 |
| 2021-03-25 | -12.11 |
| 2021-03-24 | -9.98 |
| 2021-03-23 | -5.18 |
| 2021-03-22 | 0.14 |
| 2021-03-19 | -0.39 |
| 2021-03-18 | -0.39 |
| 2021-03-17 | -0.39 |
| 2021-03-16 | -0.92 |
| 2021-03-15 | -0.39 |
| 2021-03-12 | -7.31 |
| 2021-03-11 | -11.04 |
| 2021-03-10 | -10.51 |
| 2021-03-09 | -12.11 |
| 2021-03-08 | -9.44 |
| 2021-03-05 | -9.44 |
| 2021-03-04 | -5.18 |
| 2021-03-03 | -5.18 |
| 2021-03-02 | -3.58 |
| 2021-03-01 | -4.12 |
| 2021-02-26 | -3.58 |
| 2021-02-25 | -4.12 |
| 2021-02-24 | -6.25 |
| 2021-02-23 | -2.52 |
| 2021-02-22 | 0.14 |
| 2021-02-19 | -3.58 |
| 2021-02-18 | -8.38 |
| 2021-02-17 | -9.98 |
| 2021-02-16 | -9.98 |
| 2021-02-11 | -12.11 |
| 2021-02-10 | -12.11 |
| 2021-02-09 | -14.24 |
| 2021-02-08 | -12.64 |
| 2021-02-05 | -12.64 |
| 2021-02-04 | -10.51 |
| 2021-02-03 | -11.58 |
| 2021-02-02 | -12.64 |
| 2021-02-01 | -12.11 |
| 2021-01-29 | -11.04 |
| 2021-01-28 | -9.44 |
| 2021-01-27 | -8.38 |
| 2021-01-26 | -8.38 |
| 2021-01-25 | -7.85 |
| 2021-01-22 | -6.25 |
| 2021-01-21 | -4.12 |
| 2021-01-20 | -5.72 |
| 2021-01-19 | -9.44 |
| 2021-01-18 | -12.11 |
| 2021-01-15 | -14.77 |
| 2021-01-14 | -13.71 |
| 2021-01-13 | -14.77 |
| 2021-01-12 | -15.30 |
| 2021-01-11 | -13.17 |
| 2021-01-08 | -13.17 |
| 2021-01-07 | -15.30 |
| 2021-01-06 | -12.64 |
| 2021-01-05 | -12.11 |
| 2021-01-04 | -12.64 |
| 2020-12-31 | -14.24 |
| 2020-12-30 | -12.64 |
| 2020-12-29 | -12.11 |
| 2020-12-28 | -15.30 |
| 2020-12-24 | -14.24 |
| 2020-12-23 | -13.71 |
| 2020-12-22 | -13.71 |
| 2020-12-21 | -12.11 |
| 2020-12-18 | -12.11 |
| 2020-12-17 | -12.64 |
| 2020-12-16 | -12.64 |
| 2020-12-15 | -13.17 |
| 2020-12-14 | -14.24 |
| 2020-12-11 | -11.58 |
| 2020-12-10 | -9.98 |
| 2020-12-09 | -7.85 |
| 2020-12-08 | -8.91 |
| 2020-12-07 | -9.44 |
| 2020-12-04 | -7.85 |
| 2020-12-03 | -9.44 |
| 2020-12-02 | -8.38 |
| 2020-12-01 | -7.85 |
| 2020-11-30 | -7.85 |
| 2020-11-27 | -7.85 |
| 2020-11-26 | -8.38 |
| 2020-11-25 | -8.38 |
| 2020-11-24 | -9.98 |
| 2020-11-23 | -12.11 |
| 2020-11-20 | -12.64 |
| 2020-11-19 | -12.64 |
| 2020-11-18 | -13.17 |
| 2020-11-17 | -13.71 |
| 2020-11-16 | -11.04 |
| 2020-11-13 | -11.58 |
| 2020-11-12 | -12.64 |
| 2020-11-11 | -12.11 |
| 2020-11-10 | -14.77 |
| 2020-11-09 | -14.77 |
| 2020-11-06 | -14.77 |
| 2020-11-05 | -14.24 |
| 2020-11-04 | -14.77 |
| 2020-11-03 | -15.84 |
| 2020-11-02 | -14.77 |
| 2020-10-30 | -15.84 |
| 2020-10-29 | -14.24 |
| 2020-10-28 | -15.84 |
| 2020-10-27 | -14.77 |
| 2020-10-23 | -14.77 |
| 2020-10-22 | -14.77 |
| 2020-10-21 | -15.84 |
| 2020-10-20 | -15.30 |
| 2020-10-19 | -17.43 |
| 2020-10-16 | -13.71 |
| 2020-10-15 | -14.77 |
| 2020-10-14 | -14.77 |
| 2020-10-12 | -14.77 |
| 2020-10-09 | -15.30 |
| 2020-10-08 | -16.90 |
| 2020-10-07 | -13.71 |
| 2020-10-06 | -13.71 |
| 2020-10-05 | -14.24 |
| 2020-09-30 | -14.24 |
| 2020-09-29 | -16.90 |
| 2020-09-28 | -19.03 |
| 2020-09-25 | -17.43 |
| 2020-09-24 | -16.90 |
| 2020-09-23 | -16.37 |
| 2020-09-22 | -16.90 |
| 2020-09-21 | -13.17 |
| 2020-09-18 | -13.17 |
| 2020-09-17 | -14.77 |
| 2020-09-16 | -13.71 |
| 2020-09-15 | -13.71 |
| 2020-09-14 | -14.24 |
| 2020-09-11 | -14.24 |
| 2020-09-10 | -14.77 |
| 2020-09-09 | -15.30 |
| 2020-09-08 | -13.17 |
| 2020-09-07 | -13.71 |
| 2020-09-04 | -14.77 |
| 2020-09-03 | -10.51 |
| 2020-09-02 | -10.51 |
| 2020-09-01 | -8.91 |
| 2020-08-31 | -6.25 |
| 2020-08-28 | -8.91 |
| 2020-08-27 | -7.85 |
| 2020-08-26 | -9.44 |
| 2020-08-25 | -7.31 |
| 2020-08-24 | -7.85 |
| 2020-08-21 | -7.85 |
| 2020-08-20 | -7.31 |
| 2020-08-19 | -7.85 |
| 2020-08-18 | -7.85 |
| 2020-08-17 | -12.11 |
| 2020-08-14 | -11.04 |
| 2020-08-13 | -12.64 |
| 2020-08-12 | -13.17 |
| 2020-08-11 | -11.58 |
| 2020-08-10 | -12.11 |
| 2020-08-07 | -11.04 |
| 2020-08-06 | -9.98 |
| 2020-08-05 | -8.38 |
| 2020-08-04 | -9.98 |
| 2020-08-03 | -9.98 |
| 2020-07-31 | -9.98 |
| 2020-07-30 | -11.04 |
| 2020-07-29 | -8.91 |
| 2020-07-28 | -8.38 |
| 2020-07-27 | -11.58 |
| 2020-07-24 | -9.98 |
| 2020-07-23 | -5.72 |
| 2020-07-22 | -5.18 |
| 2020-07-21 | -4.12 |
| 2020-07-20 | -3.58 |
| 2020-07-17 | -4.12 |
| 2020-07-16 | -4.65 |
| 2020-07-15 | -3.58 |
| 2020-07-14 | 2.27 |
| 2020-07-13 | 2.27 |
| 2020-07-10 | 0.14 |
| 2020-07-09 | 2.81 |
| 2020-07-08 | 2.27 |
| 2020-07-07 | 2.81 |
| 2020-07-06 | 2.27 |
| 2020-07-03 | -5.18 |
| 2020-07-02 | -6.78 |
| 2020-06-30 | -15.30 |
| 2020-06-29 | -14.77 |
| 2020-06-26 | -8.38 |
| 2020-06-24 | -7.31 |
| 2020-06-23 | -9.44 |
| 2020-06-22 | -1.59 |
| 2020-06-19 | -1.06 |
| 2020-06-18 | -4.23 |
| 2020-06-17 | -6.35 |
| 2020-06-16 | -8.99 |
| 2020-06-15 | -10.58 |
| 2020-06-12 | -5.29 |
| 2020-06-11 | -6.35 |
| 2020-06-10 | -3.70 |
| 2020-06-09 | -5.82 |
| 2020-06-08 | -14.81 |
| 2020-06-05 | -15.34 |
| 2020-06-04 | -15.87 |
| 2020-06-03 | -16.93 |
| 2020-06-02 | -19.05 |
| 2020-06-01 | -19.05 |
| 2020-05-29 | -20.11 |
| 2020-05-28 | -21.16 |
| 2020-05-27 | -19.05 |
| 2020-05-26 | -17.99 |
| 2020-05-25 | -19.05 |
| 2020-05-22 | -19.05 |
| 2020-05-21 | -14.81 |
| 2020-05-20 | -12.70 |
| 2020-05-19 | -11.64 |
| 2020-05-18 | -12.17 |
| 2020-05-15 | -11.11 |
| 2020-05-14 | -11.11 |
| 2020-05-13 | -10.05 |
| 2020-05-12 | -8.99 |
| 2020-05-11 | -6.88 |
| 2020-05-08 | -6.88 |
| 2020-05-07 | -7.94 |
| 2020-05-06 | -7.94 |
| 2020-05-05 | -7.94 |
| 2020-05-04 | -8.99 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -6.35 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy