Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2025-10-03 | -93.06 |
| 2025-10-02 | -92.83 |
| 2025-09-30 | -93.06 |
| 2025-09-29 | -93.06 |
| 2025-09-26 | -92.83 |
| 2025-09-25 | -92.83 |
| 2025-09-24 | -92.83 |
| 2025-09-23 | -93.18 |
| 2025-09-22 | -92.95 |
| 2025-09-19 | -92.95 |
| 2025-09-18 | -92.95 |
| 2025-09-17 | -92.95 |
| 2025-09-16 | -92.95 |
| 2025-09-15 | -92.95 |
| 2025-09-12 | -92.95 |
| 2025-09-11 | -93.06 |
| 2025-09-10 | -93.06 |
| 2025-09-09 | -93.06 |
| 2025-09-08 | -93.06 |
| 2025-09-05 | -93.06 |
| 2025-09-04 | -93.06 |
| 2025-09-03 | -93.06 |
| 2025-09-02 | -93.06 |
| 2025-09-01 | -92.95 |
| 2025-08-29 | -93.06 |
| 2025-08-28 | -93.06 |
| 2025-08-27 | -93.30 |
| 2025-08-26 | -93.06 |
| 2025-08-25 | -93.06 |
| 2025-08-22 | -93.06 |
| 2025-08-21 | -92.95 |
| 2025-08-20 | -93.06 |
| 2025-08-19 | -92.71 |
| 2025-08-18 | -92.71 |
| 2025-08-15 | -92.71 |
| 2025-08-14 | -92.48 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -92.36 |
| 2025-08-11 | -92.36 |
| 2025-08-08 | -92.36 |
| 2025-08-07 | -92.36 |
| 2025-08-06 | -92.36 |
| 2025-08-05 | -92.36 |
| 2025-08-04 | -92.36 |
| 2025-08-01 | -92.24 |
| 2025-07-31 | -92.24 |
| 2025-07-30 | -92.83 |
| 2025-07-29 | -92.24 |
| 2025-07-28 | -92.24 |
| 2025-07-25 | -93.06 |
| 2025-07-24 | -93.06 |
| 2025-07-23 | -93.06 |
| 2025-07-22 | -93.06 |
| 2025-07-21 | -93.06 |
| 2025-07-18 | -93.06 |
| 2025-07-17 | -93.06 |
| 2025-07-16 | -93.30 |
| 2025-07-15 | -93.30 |
| 2025-07-14 | -93.30 |
| 2025-07-11 | -93.30 |
| 2025-07-10 | -93.30 |
| 2025-07-09 | -93.30 |
| 2025-07-08 | -93.30 |
| 2025-07-07 | -93.30 |
| 2025-07-04 | -93.18 |
| 2025-07-03 | -93.18 |
| 2025-07-02 | -93.42 |
| 2025-06-30 | -93.53 |
| 2025-06-27 | -93.53 |
| 2025-06-26 | -93.06 |
| 2025-06-25 | -93.06 |
| 2025-06-24 | -93.06 |
| 2025-06-23 | -93.06 |
| 2025-06-20 | -93.06 |
| 2025-06-19 | -93.06 |
| 2025-06-18 | -93.06 |
| 2025-06-17 | -93.06 |
| 2025-06-16 | -93.06 |
| 2025-06-13 | -93.06 |
| 2025-06-12 | -93.06 |
| 2025-06-11 | -93.06 |
| 2025-06-10 | -93.06 |
| 2025-06-09 | -93.06 |
| 2025-06-06 | -93.06 |
| 2025-06-05 | -93.06 |
| 2025-06-04 | -93.06 |
| 2025-06-03 | -93.06 |
| 2025-06-02 | -93.06 |
| 2025-05-30 | -93.06 |
| 2025-05-29 | -93.06 |
| 2025-05-28 | -93.06 |
| 2025-05-27 | -93.06 |
| 2025-05-26 | -93.06 |
| 2025-05-23 | -93.06 |
| 2025-05-22 | -93.06 |
| 2025-05-21 | -93.06 |
| 2025-05-20 | -93.06 |
| 2025-05-19 | -92.95 |
| 2025-05-16 | -92.95 |
| 2025-05-15 | -92.95 |
| 2025-05-14 | -92.95 |
| 2025-05-13 | -92.95 |
| 2025-05-12 | -92.95 |
| 2025-05-09 | -93.42 |
| 2025-05-08 | -92.83 |
| 2025-05-07 | -92.71 |
| 2025-05-06 | -92.48 |
| 2025-05-02 | -92.48 |
| 2025-04-30 | -92.48 |
| 2025-04-29 | -92.48 |
| 2025-04-28 | -93.30 |
| 2025-04-25 | -93.65 |
| 2025-04-24 | -93.18 |
| 2025-04-23 | -93.18 |
| 2025-04-22 | -93.18 |
| 2025-04-17 | -93.18 |
| 2025-04-16 | -93.30 |
| 2025-04-15 | -93.30 |
| 2025-04-14 | -93.30 |
| 2025-04-11 | -93.30 |
| 2025-04-10 | -93.30 |
| 2025-04-09 | -93.30 |
| 2025-04-08 | -93.30 |
| 2025-04-07 | -93.30 |
| 2025-04-03 | -93.06 |
| 2025-04-02 | -93.06 |
| 2025-04-01 | -93.06 |
| 2025-03-31 | -93.18 |
| 2025-03-28 | -93.18 |
| 2025-03-27 | -93.18 |
| 2025-03-26 | -93.18 |
| 2025-03-25 | -93.06 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.06 |
| 2025-03-20 | -92.95 |
| 2025-03-19 | -92.24 |
| 2025-03-18 | -92.95 |
| 2025-03-17 | -92.95 |
| 2025-03-14 | -92.95 |
| 2025-03-13 | -92.95 |
| 2025-03-12 | -92.95 |
| 2025-03-11 | -92.95 |
| 2025-03-10 | -92.95 |
| 2025-03-07 | -93.06 |
| 2025-03-06 | -93.06 |
| 2025-03-05 | -93.06 |
| 2025-03-04 | -93.06 |
| 2025-03-03 | -93.06 |
| 2025-02-28 | -93.06 |
| 2025-02-27 | -93.06 |
| 2025-02-26 | -93.06 |
| 2025-02-25 | -93.06 |
| 2025-02-24 | -93.06 |
| 2025-02-21 | -93.06 |
| 2025-02-20 | -93.06 |
| 2025-02-19 | -93.30 |
| 2025-02-18 | -93.30 |
| 2025-02-17 | -93.30 |
| 2025-02-14 | -93.77 |
| 2025-02-13 | -93.77 |
| 2025-02-12 | -93.77 |
| 2025-02-11 | -93.77 |
| 2025-02-10 | -93.77 |
| 2025-02-07 | -93.30 |
| 2025-02-06 | -93.30 |
| 2025-02-05 | -93.30 |
| 2025-02-04 | -93.30 |
| 2025-02-03 | -93.18 |
| 2025-01-28 | -93.18 |
| 2025-01-27 | -93.18 |
| 2025-01-24 | -93.77 |
| 2025-01-23 | -93.77 |
| 2025-01-22 | -93.77 |
| 2025-01-21 | -93.77 |
| 2025-01-20 | -93.77 |
| 2025-01-17 | -93.77 |
| 2025-01-16 | -93.77 |
| 2025-01-15 | -93.77 |
| 2025-01-14 | -93.30 |
| 2025-01-13 | -93.89 |
| 2025-01-10 | -93.89 |
| 2025-01-09 | -93.65 |
| 2025-01-08 | -93.65 |
| 2025-01-07 | -93.65 |
| 2025-01-06 | -93.30 |
| 2025-01-03 | -93.30 |
| 2025-01-02 | -93.30 |
| 2024-12-31 | -93.77 |
| 2024-12-30 | -93.77 |
| 2024-12-27 | -93.77 |
| 2024-12-24 | -93.30 |
| 2024-12-23 | -93.30 |
| 2024-12-20 | -93.30 |
| 2024-12-19 | -93.30 |
| 2024-12-18 | -93.30 |
| 2024-12-17 | -93.30 |
| 2024-12-16 | -93.30 |
| 2024-12-13 | -92.59 |
| 2024-12-12 | -92.24 |
| 2024-12-11 | -92.95 |
| 2024-12-10 | -92.83 |
| 2024-12-09 | -92.83 |
| 2024-12-06 | -92.83 |
| 2024-12-05 | -92.24 |
| 2024-12-04 | -92.48 |
| 2024-12-03 | -92.48 |
| 2024-12-02 | -93.53 |
| 2024-11-29 | -93.06 |
| 2024-11-28 | -92.95 |
| 2024-11-27 | -92.71 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -92.71 |
| 2024-11-22 | -92.71 |
| 2024-11-21 | -92.12 |
| 2024-11-20 | -92.12 |
| 2024-11-19 | -93.53 |
| 2024-11-18 | -92.83 |
| 2024-11-15 | -92.59 |
| 2024-11-14 | -92.01 |
| 2024-11-13 | -93.89 |
| 2024-11-12 | -93.77 |
| 2024-11-11 | -93.77 |
| 2024-11-08 | -93.89 |
| 2024-11-07 | -92.71 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -92.12 |
| 2024-11-04 | -92.12 |
| 2024-11-01 | -92.12 |
| 2024-10-31 | -93.18 |
| 2024-10-30 | -93.18 |
| 2024-10-29 | -93.18 |
| 2024-10-28 | -93.18 |
| 2024-10-25 | -92.95 |
| 2024-10-24 | -92.83 |
| 2024-10-23 | -92.12 |
| 2024-10-22 | -92.83 |
| 2024-10-21 | -92.83 |
| 2024-10-18 | -92.83 |
| 2024-10-17 | -92.83 |
| 2024-10-16 | -92.95 |
| 2024-10-15 | -92.95 |
| 2024-10-14 | -94.12 |
| 2024-10-10 | -93.65 |
| 2024-10-09 | -94.97 |
| 2024-10-08 | -94.97 |
| 2024-10-07 | -94.97 |
| 2024-10-04 | -94.97 |
| 2024-10-03 | -94.97 |
| 2024-10-02 | -94.97 |
| 2024-09-30 | -94.97 |
| 2024-09-27 | -94.97 |
| 2024-09-26 | -94.97 |
| 2024-09-25 | -94.83 |
| 2024-09-24 | -94.83 |
| 2024-09-23 | -94.99 |
| 2024-09-20 | -94.99 |
| 2024-09-19 | -94.36 |
| 2024-09-17 | -95.02 |
| 2024-09-16 | -95.02 |
| 2024-09-13 | -94.33 |
| 2024-09-12 | -95.18 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -95.16 |
| 2024-09-09 | -95.16 |
| 2024-09-05 | -95.20 |
| 2024-09-04 | -95.20 |
| 2024-09-03 | -95.20 |
| 2024-09-02 | -95.20 |
| 2024-08-30 | -95.20 |
| 2024-08-29 | -95.25 |
| 2024-08-28 | -94.98 |
| 2024-08-27 | -95.43 |
| 2024-08-26 | -95.43 |
| 2024-08-23 | -95.43 |
| 2024-08-22 | -95.43 |
| 2024-08-21 | -95.43 |
| 2024-08-20 | -95.43 |
| 2024-08-19 | -95.43 |
| 2024-08-16 | -95.43 |
| 2024-08-15 | -95.43 |
| 2024-08-14 | -95.43 |
| 2024-08-13 | -95.43 |
| 2024-08-12 | -95.43 |
| 2024-08-09 | -95.43 |
| 2024-08-08 | -95.43 |
| 2024-08-07 | -95.43 |
| 2024-08-06 | -95.43 |
| 2024-08-05 | -95.43 |
| 2024-08-02 | -94.98 |
| 2024-08-01 | -94.52 |
| 2024-07-31 | -94.52 |
| 2024-07-30 | -93.61 |
| 2024-07-29 | -94.52 |
| 2024-07-26 | -94.52 |
| 2024-07-25 | -94.52 |
| 2024-07-24 | -94.52 |
| 2024-07-23 | -94.52 |
| 2024-07-22 | -94.06 |
| 2024-07-19 | -94.06 |
| 2024-07-18 | -94.06 |
| 2024-07-17 | -94.06 |
| 2024-07-16 | -94.06 |
| 2024-07-15 | -94.06 |
| 2024-07-12 | -94.06 |
| 2024-07-11 | -94.06 |
| 2024-07-10 | -94.06 |
| 2024-07-09 | -94.52 |
| 2024-07-08 | -93.15 |
| 2024-07-05 | -91.32 |
| 2024-07-04 | -92.24 |
| 2024-07-03 | -89.95 |
| 2024-07-02 | -89.95 |
| 2024-06-28 | -89.95 |
| 2024-06-27 | -89.04 |
| 2024-06-26 | -88.58 |
| 2024-06-25 | -88.13 |
| 2024-06-24 | -88.13 |
| 2024-06-21 | -86.76 |
| 2024-06-20 | -87.67 |
| 2024-06-19 | -87.67 |
| 2024-06-18 | -88.58 |
| 2024-06-17 | -88.13 |
| 2024-06-14 | -87.67 |
| 2024-06-13 | -87.67 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -87.67 |
| 2024-06-07 | -87.67 |
| 2024-06-06 | -88.13 |
| 2024-06-05 | -89.50 |
| 2024-06-04 | -89.04 |
| 2024-06-03 | -89.04 |
| 2024-05-31 | -88.13 |
| 2024-05-30 | -88.13 |
| 2024-05-29 | -89.04 |
| 2024-05-28 | -89.04 |
| 2024-05-27 | -88.13 |
| 2024-05-24 | -88.13 |
| 2024-05-23 | -88.13 |
| 2024-05-22 | -88.58 |
| 2024-05-21 | -88.58 |
| 2024-05-20 | -88.13 |
| 2024-05-17 | -88.58 |
| 2024-05-16 | -88.58 |
| 2024-05-14 | -89.04 |
| 2024-05-13 | -89.04 |
| 2024-05-10 | -89.04 |
| 2024-05-09 | -89.04 |
| 2024-05-08 | -88.58 |
| 2024-05-07 | -89.04 |
| 2024-05-06 | -89.04 |
| 2024-05-03 | -89.04 |
| 2024-05-02 | -88.58 |
| 2024-04-30 | -88.13 |
| 2024-04-29 | -87.21 |
| 2024-04-26 | -88.13 |
| 2024-04-25 | -89.04 |
| 2024-04-24 | -88.58 |
| 2024-04-23 | -88.58 |
| 2024-04-22 | -88.58 |
| 2024-04-19 | -88.58 |
| 2024-04-18 | -89.04 |
| 2024-04-17 | -89.50 |
| 2024-04-16 | -89.04 |
| 2024-04-15 | -88.58 |
| 2024-04-12 | -88.13 |
| 2024-04-11 | -88.13 |
| 2024-04-10 | -88.58 |
| 2024-04-09 | -87.67 |
| 2024-04-08 | -86.76 |
| 2024-04-05 | -87.67 |
| 2024-04-03 | -88.13 |
| 2024-04-02 | -88.13 |
| 2024-03-28 | -88.13 |
| 2024-03-27 | -88.13 |
| 2024-03-26 | -88.13 |
| 2024-03-25 | -87.21 |
| 2024-03-22 | -88.13 |
| 2024-03-21 | -88.13 |
| 2024-03-20 | -88.13 |
| 2024-03-19 | -87.21 |
| 2024-03-18 | -86.76 |
| 2024-03-15 | -88.58 |
| 2024-03-14 | -86.76 |
| 2024-03-13 | -86.30 |
| 2024-03-12 | -87.21 |
| 2024-03-11 | -84.93 |
| 2024-03-08 | -86.30 |
| 2024-03-07 | -84.93 |
| 2024-03-06 | -85.39 |
| 2024-03-05 | -85.84 |
| 2024-03-04 | -85.84 |
| 2024-03-01 | -85.39 |
| 2024-02-29 | -84.93 |
| 2024-02-28 | -85.84 |
| 2024-02-27 | -86.30 |
| 2024-02-26 | -86.30 |
| 2024-02-23 | -85.84 |
| 2024-02-22 | -85.84 |
| 2024-02-21 | -85.84 |
| 2024-02-20 | -84.93 |
| 2024-02-19 | -86.76 |
| 2024-02-16 | -85.84 |
| 2024-02-15 | -86.30 |
| 2024-02-14 | -86.30 |
| 2024-02-09 | -86.30 |
| 2024-02-08 | -86.30 |
| 2024-02-07 | -85.39 |
| 2024-02-06 | -85.39 |
| 2024-02-05 | -85.39 |
| 2024-02-02 | -84.93 |
| 2024-02-01 | -86.30 |
| 2024-01-31 | -85.84 |
| 2024-01-30 | -85.84 |
| 2024-01-29 | -85.39 |
| 2024-01-26 | -84.93 |
| 2024-01-25 | -84.93 |
| 2024-01-24 | -84.02 |
| 2024-01-23 | -84.02 |
| 2024-01-22 | -83.56 |
| 2024-01-19 | -84.02 |
| 2024-01-18 | -84.02 |
| 2024-01-17 | -84.47 |
| 2024-01-16 | -84.47 |
| 2024-01-15 | -84.02 |
| 2024-01-12 | -84.02 |
| 2024-01-11 | -83.10 |
| 2024-01-10 | -83.10 |
| 2024-01-09 | -83.10 |
| 2024-01-08 | -81.73 |
| 2024-01-05 | -83.56 |
| 2024-01-04 | -81.73 |
| 2024-01-03 | -83.56 |
| 2024-01-02 | -83.10 |
| 2023-12-29 | -82.65 |
| 2023-12-28 | -82.19 |
| 2023-12-27 | -83.10 |
| 2023-12-22 | -82.65 |
| 2023-12-21 | -83.10 |
| 2023-12-20 | -84.02 |
| 2023-12-19 | -84.47 |
| 2023-12-18 | -81.73 |
| 2023-12-15 | -81.73 |
| 2023-12-14 | -81.28 |
| 2023-12-13 | -81.73 |
| 2023-12-12 | -82.19 |
| 2023-12-11 | -82.19 |
| 2023-12-08 | -81.73 |
| 2023-12-07 | -81.73 |
| 2023-12-06 | -81.73 |
| 2023-12-05 | -82.65 |
| 2023-12-04 | -81.73 |
| 2023-12-01 | -81.73 |
| 2023-11-30 | -81.73 |
| 2023-11-29 | -81.73 |
| 2023-11-28 | -79.91 |
| 2023-11-27 | -79.91 |
| 2023-11-24 | -79.91 |
| 2023-11-23 | -80.36 |
| 2023-11-22 | -81.28 |
| 2023-11-21 | -81.28 |
| 2023-11-20 | -82.65 |
| 2023-11-17 | -81.28 |
| 2023-11-16 | -80.82 |
| 2023-11-15 | -80.82 |
| 2023-11-14 | -81.28 |
| 2023-11-13 | -80.82 |
| 2023-11-10 | -80.36 |
| 2023-11-09 | -80.36 |
| 2023-11-08 | -80.36 |
| 2023-11-07 | -79.45 |
| 2023-11-06 | -79.45 |
| 2023-11-03 | -79.45 |
| 2023-11-02 | -79.45 |
| 2023-11-01 | -79.45 |
| 2023-10-31 | -81.28 |
| 2023-10-30 | -81.28 |
| 2023-10-27 | -79.45 |
| 2023-10-26 | -78.54 |
| 2023-10-25 | -78.54 |
| 2023-10-24 | -78.99 |
| 2023-10-20 | -80.82 |
| 2023-10-19 | -79.91 |
| 2023-10-18 | -79.91 |
| 2023-10-17 | -79.45 |
| 2023-10-16 | -80.36 |
| 2023-10-13 | -80.36 |
| 2023-10-12 | -80.36 |
| 2023-10-11 | -79.91 |
| 2023-10-10 | -79.45 |
| 2023-10-09 | -81.73 |
| 2023-10-06 | -81.73 |
| 2023-10-05 | -81.73 |
| 2023-10-04 | -81.73 |
| 2023-10-03 | -79.91 |
| 2023-09-29 | -81.73 |
| 2023-09-28 | -81.28 |
| 2023-09-27 | -81.28 |
| 2023-09-26 | -80.36 |
| 2023-09-25 | -79.45 |
| 2023-09-22 | -79.45 |
| 2023-09-21 | -79.45 |
| 2023-09-20 | -79.45 |
| 2023-09-19 | -78.99 |
| 2023-09-18 | -79.45 |
| 2023-09-15 | -80.36 |
| 2023-09-14 | -80.82 |
| 2023-09-13 | -80.36 |
| 2023-09-12 | -80.82 |
| 2023-09-11 | -80.82 |
| 2023-09-07 | -79.45 |
| 2023-09-06 | -79.91 |
| 2023-09-05 | -78.99 |
| 2023-09-04 | -80.36 |
| 2023-08-31 | -79.45 |
| 2023-08-30 | -79.45 |
| 2023-08-29 | -81.28 |
| 2023-08-28 | -79.45 |
| 2023-08-25 | -80.36 |
| 2023-08-24 | -80.82 |
| 2023-08-23 | -81.28 |
| 2023-08-22 | -81.28 |
| 2023-08-21 | -79.45 |
| 2023-08-18 | -77.62 |
| 2023-08-17 | -77.62 |
| 2023-08-16 | -76.71 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -76.71 |
| 2023-08-11 | -76.25 |
| 2023-08-10 | -75.34 |
| 2023-08-09 | -73.97 |
| 2023-08-08 | -77.17 |
| 2023-08-07 | -77.62 |
| 2023-08-04 | -79.45 |
| 2023-08-03 | -78.54 |
| 2023-08-02 | -78.99 |
| 2023-08-01 | -80.82 |
| 2023-07-31 | -81.28 |
| 2023-07-28 | -79.45 |
| 2023-07-27 | -79.45 |
| 2023-07-26 | -78.99 |
| 2023-07-25 | -78.54 |
| 2023-07-24 | -81.73 |
| 2023-07-21 | -82.19 |
| 2023-07-20 | -81.73 |
| 2023-07-19 | -81.73 |
| 2023-07-18 | -80.82 |
| 2023-07-14 | -80.82 |
| 2023-07-13 | -82.19 |
| 2023-07-12 | -82.19 |
| 2023-07-11 | -81.28 |
| 2023-07-10 | -81.28 |
| 2023-07-07 | -81.28 |
| 2023-07-06 | -81.73 |
| 2023-07-05 | -81.73 |
| 2023-07-04 | -81.73 |
| 2023-07-03 | -81.73 |
| 2023-06-30 | -81.73 |
| 2023-06-29 | -81.73 |
| 2023-06-28 | -81.73 |
| 2023-06-27 | -81.28 |
| 2023-06-26 | -81.28 |
| 2023-06-23 | -80.82 |
| 2023-06-21 | -82.19 |
| 2023-06-20 | -82.19 |
| 2023-06-19 | -82.65 |
| 2023-06-16 | -82.65 |
| 2023-06-15 | -81.28 |
| 2023-06-14 | -80.82 |
| 2023-06-13 | -81.73 |
| 2023-06-12 | -80.82 |
| 2023-06-09 | -81.73 |
| 2023-06-08 | -81.73 |
| 2023-06-07 | -81.73 |
| 2023-06-06 | -81.73 |
| 2023-06-05 | -82.19 |
| 2023-06-02 | -81.73 |
| 2023-06-01 | -82.19 |
| 2023-05-31 | -82.19 |
| 2023-05-30 | -80.82 |
| 2023-05-29 | -80.82 |
| 2023-05-25 | -82.19 |
| 2023-05-24 | -82.65 |
| 2023-05-23 | -82.19 |
| 2023-05-22 | -82.19 |
| 2023-05-19 | -82.19 |
| 2023-05-18 | -82.19 |
| 2023-05-17 | -82.19 |
| 2023-05-16 | -82.19 |
| 2023-05-15 | -82.19 |
| 2023-05-12 | -82.19 |
| 2023-05-11 | -82.19 |
| 2023-05-10 | -82.19 |
| 2023-05-09 | -82.19 |
| 2023-05-08 | -82.19 |
| 2023-05-05 | -82.19 |
| 2023-05-04 | -81.28 |
| 2023-05-03 | -82.19 |
| 2023-05-02 | -82.65 |
| 2023-04-28 | -82.19 |
| 2023-04-27 | -84.47 |
| 2023-04-26 | -83.56 |
| 2023-04-25 | -83.56 |
| 2023-04-24 | -83.10 |
| 2023-04-21 | -82.65 |
| 2023-04-20 | -82.65 |
| 2023-04-19 | -84.93 |
| 2023-04-18 | -84.47 |
| 2023-04-17 | -83.56 |
| 2023-04-14 | -84.02 |
| 2023-04-13 | -84.02 |
| 2023-04-12 | -84.02 |
| 2023-04-11 | -84.47 |
| 2023-04-06 | -84.93 |
| 2023-04-04 | -84.02 |
| 2023-04-03 | -83.10 |
| 2023-03-31 | -83.10 |
| 2023-03-30 | -84.93 |
| 2023-03-29 | -84.47 |
| 2023-03-28 | -85.39 |
| 2023-03-27 | -85.84 |
| 2023-03-24 | -84.93 |
| 2023-03-23 | -84.93 |
| 2023-03-22 | -84.93 |
| 2023-03-21 | -84.02 |
| 2023-03-20 | -84.47 |
| 2023-03-17 | -83.10 |
| 2023-03-16 | -83.10 |
| 2023-03-15 | -82.65 |
| 2023-03-14 | -83.10 |
| 2023-03-13 | -83.10 |
| 2023-03-10 | -83.10 |
| 2023-03-09 | -82.65 |
| 2023-03-08 | -83.56 |
| 2023-03-07 | -82.65 |
| 2023-03-06 | -82.65 |
| 2023-03-03 | -82.19 |
| 2023-03-02 | -82.19 |
| 2023-03-01 | -81.73 |
| 2023-02-28 | -82.19 |
| 2023-02-27 | -82.65 |
| 2023-02-24 | -82.65 |
| 2023-02-23 | -81.28 |
| 2023-02-22 | -80.82 |
| 2023-02-21 | -80.36 |
| 2023-02-20 | -81.73 |
| 2023-02-17 | -81.73 |
| 2023-02-16 | -80.82 |
| 2023-02-15 | -80.82 |
| 2023-02-14 | -80.82 |
| 2023-02-13 | -80.82 |
| 2023-02-10 | -80.82 |
| 2023-02-09 | -80.82 |
| 2023-02-08 | -81.28 |
| 2023-02-07 | -81.73 |
| 2023-02-06 | -79.91 |
| 2023-02-03 | -80.82 |
| 2023-02-02 | -80.82 |
| 2023-02-01 | -80.82 |
| 2023-01-31 | -79.45 |
| 2023-01-30 | -79.45 |
| 2023-01-27 | -80.36 |
| 2023-01-26 | -80.36 |
| 2023-01-20 | -79.45 |
| 2023-01-19 | -79.45 |
| 2023-01-18 | -79.45 |
| 2023-01-17 | -79.45 |
| 2023-01-16 | -80.36 |
| 2023-01-13 | -80.36 |
| 2023-01-12 | -80.36 |
| 2023-01-11 | -78.99 |
| 2023-01-10 | -78.99 |
| 2023-01-09 | -78.54 |
| 2023-01-06 | -79.91 |
| 2023-01-05 | -81.28 |
| 2023-01-04 | -81.73 |
| 2023-01-03 | -81.73 |
| 2022-12-30 | -81.73 |
| 2022-12-29 | -81.28 |
| 2022-12-28 | -82.19 |
| 2022-12-23 | -82.65 |
| 2022-12-22 | -83.10 |
| 2022-12-21 | -82.65 |
| 2022-12-20 | -82.65 |
| 2022-12-19 | -80.82 |
| 2022-12-16 | -79.91 |
| 2022-12-15 | -79.91 |
| 2022-12-14 | -80.36 |
| 2022-12-13 | -80.82 |
| 2022-12-12 | -79.45 |
| 2022-12-09 | -79.45 |
| 2022-12-08 | -79.45 |
| 2022-12-07 | -78.99 |
| 2022-12-06 | -78.54 |
| 2022-12-05 | -77.17 |
| 2022-12-02 | -77.17 |
| 2022-12-01 | -74.88 |
| 2022-11-30 | -73.97 |
| 2022-11-29 | -78.54 |
| 2022-11-28 | -81.73 |
| 2022-11-25 | -79.91 |
| 2022-11-24 | -79.91 |
| 2022-11-23 | -79.91 |
| 2022-11-22 | -78.54 |
| 2022-11-21 | -79.45 |
| 2022-11-18 | -79.45 |
| 2022-11-17 | -79.91 |
| 2022-11-16 | -78.99 |
| 2022-11-15 | -80.82 |
| 2022-11-14 | -81.73 |
| 2022-11-11 | -82.19 |
| 2022-11-10 | -83.56 |
| 2022-11-09 | -82.19 |
| 2022-11-08 | -83.56 |
| 2022-11-07 | -82.65 |
| 2022-11-04 | -82.65 |
| 2022-11-03 | -83.10 |
| 2022-11-02 | -83.56 |
| 2022-11-01 | -83.10 |
| 2022-10-31 | -83.10 |
| 2022-10-28 | -82.65 |
| 2022-10-27 | -81.73 |
| 2022-10-26 | -81.73 |
| 2022-10-25 | -81.73 |
| 2022-10-24 | -81.28 |
| 2022-10-21 | -81.28 |
| 2022-10-20 | -81.73 |
| 2022-10-19 | -80.82 |
| 2022-10-18 | -80.82 |
| 2022-10-17 | -80.36 |
| 2022-10-14 | -80.36 |
| 2022-10-13 | -80.82 |
| 2022-10-12 | -80.82 |
| 2022-10-11 | -80.82 |
| 2022-10-10 | -80.36 |
| 2022-10-07 | -79.91 |
| 2022-10-06 | -81.73 |
| 2022-10-05 | -80.82 |
| 2022-10-03 | -78.99 |
| 2022-09-30 | -80.36 |
| 2022-09-29 | -81.28 |
| 2022-09-28 | -80.36 |
| 2022-09-27 | -79.91 |
| 2022-09-26 | -79.91 |
| 2022-09-23 | -80.36 |
| 2022-09-22 | -80.36 |
| 2022-09-21 | -79.91 |
| 2022-09-20 | -80.82 |
| 2022-09-19 | -80.36 |
| 2022-09-16 | -80.82 |
| 2022-09-15 | -80.82 |
| 2022-09-14 | -81.28 |
| 2022-09-13 | -80.36 |
| 2022-09-09 | -79.91 |
| 2022-09-08 | -80.82 |
| 2022-09-07 | -79.91 |
| 2022-09-06 | -80.36 |
| 2022-09-05 | -81.28 |
| 2022-09-02 | -79.45 |
| 2022-09-01 | -79.45 |
| 2022-08-31 | -79.45 |
| 2022-08-30 | -78.99 |
| 2022-08-29 | -77.62 |
| 2022-08-26 | -76.25 |
| 2022-08-25 | -75.34 |
| 2022-08-24 | -79.45 |
| 2022-08-23 | -81.73 |
| 2022-08-22 | -81.73 |
| 2022-08-19 | -81.73 |
| 2022-08-18 | -81.73 |
| 2022-08-17 | -80.82 |
| 2022-08-16 | -78.99 |
| 2022-08-15 | -78.99 |
| 2022-08-12 | -79.45 |
| 2022-08-11 | -79.45 |
| 2022-08-10 | -77.62 |
| 2022-08-09 | -76.71 |
| 2022-08-08 | -73.06 |
| 2022-08-05 | -68.49 |
| 2022-08-04 | -61.18 |
| 2022-08-03 | 57.54 |
| 2022-08-02 | 59.83 |
| 2022-08-01 | 64.39 |
| 2022-07-29 | 66.68 |
| 2022-07-28 | 80.38 |
| 2022-07-27 | 37.00 |
| 2022-07-26 | 14.16 |
| 2022-07-25 | 14.16 |
| 2022-07-22 | 13.25 |
| 2022-07-21 | 14.16 |
| 2022-07-20 | 13.25 |
| 2022-07-19 | 14.16 |
| 2022-07-18 | 14.16 |
| 2022-07-15 | 16.45 |
| 2022-07-14 | 16.45 |
| 2022-07-13 | 13.25 |
| 2022-07-12 | 12.79 |
| 2022-07-11 | 13.71 |
| 2022-07-08 | 13.71 |
| 2022-07-07 | 14.16 |
| 2022-07-06 | 16.45 |
| 2022-07-05 | 16.45 |
| 2022-07-04 | 18.73 |
| 2022-06-30 | 16.45 |
| 2022-06-29 | 23.30 |
| 2022-06-28 | 23.30 |
| 2022-06-27 | 23.30 |
| 2022-06-24 | 25.58 |
| 2022-06-23 | 23.30 |
| 2022-06-22 | 23.30 |
| 2022-06-21 | 27.86 |
| 2022-06-20 | 27.86 |
| 2022-06-17 | 25.58 |
| 2022-06-16 | 23.30 |
| 2022-06-15 | 23.30 |
| 2022-06-14 | 27.86 |
| 2022-06-13 | 25.58 |
| 2022-06-10 | 30.15 |
| 2022-06-09 | 25.58 |
| 2022-06-08 | 23.30 |
| 2022-06-07 | 23.30 |
| 2022-06-06 | 23.30 |
| 2022-06-02 | 27.86 |
| 2022-06-01 | 27.86 |
| 2022-05-31 | 30.15 |
| 2022-05-30 | 25.58 |
| 2022-05-27 | 25.58 |
| 2022-05-26 | 25.58 |
| 2022-05-25 | 23.30 |
| 2022-05-24 | 23.30 |
| 2022-05-23 | 25.58 |
| 2022-05-20 | 27.86 |
| 2022-05-19 | 27.86 |
| 2022-05-18 | 30.15 |
| 2022-05-17 | 25.58 |
| 2022-05-16 | 25.58 |
| 2022-05-13 | 27.86 |
| 2022-05-12 | 30.15 |
| 2022-05-11 | 27.86 |
| 2022-05-10 | 27.86 |
| 2022-05-06 | 27.86 |
| 2022-05-05 | 32.43 |
| 2022-05-04 | 30.15 |
| 2022-05-03 | 30.15 |
| 2022-04-29 | 39.28 |
| 2022-04-28 | 25.58 |
| 2022-04-27 | 23.30 |
| 2022-04-26 | 23.30 |
| 2022-04-25 | 34.71 |
| 2022-04-22 | 37.00 |
| 2022-04-21 | 25.58 |
| 2022-04-20 | 30.15 |
| 2022-04-19 | 27.86 |
| 2022-04-14 | 30.15 |
| 2022-04-13 | 27.86 |
| 2022-04-12 | 30.15 |
| 2022-04-11 | 27.86 |
| 2022-04-08 | 27.86 |
| 2022-04-07 | 27.86 |
| 2022-04-06 | 32.43 |
| 2022-04-04 | 32.43 |
| 2022-04-01 | 32.43 |
| 2022-03-31 | 34.71 |
| 2022-03-30 | 34.71 |
| 2022-03-29 | 37.00 |
| 2022-03-28 | 27.86 |
| 2022-03-25 | 25.58 |
| 2022-03-24 | 25.58 |
| 2022-03-23 | 27.86 |
| 2022-03-22 | 25.58 |
| 2022-03-21 | 27.86 |
| 2022-03-18 | 16.45 |
| 2022-03-17 | 16.45 |
| 2022-03-16 | 16.45 |
| 2022-03-15 | 16.45 |
| 2022-03-14 | 16.45 |
| 2022-03-11 | 14.16 |
| 2022-03-10 | 16.45 |
| 2022-03-09 | 16.45 |
| 2022-03-08 | 16.45 |
| 2022-03-07 | 18.73 |
| 2022-03-04 | 21.01 |
| 2022-03-03 | 25.58 |
| 2022-03-02 | 23.30 |
| 2022-03-01 | 25.58 |
| 2022-02-28 | 25.58 |
| 2022-02-25 | 34.71 |
| 2022-02-24 | 32.43 |
| 2022-02-23 | 25.58 |
| 2022-02-22 | 27.86 |
| 2022-02-21 | 27.86 |
| 2022-02-18 | 27.86 |
| 2022-02-17 | 27.86 |
| 2022-02-16 | 30.15 |
| 2022-02-15 | 30.15 |
| 2022-02-14 | 30.15 |
| 2022-02-11 | 27.86 |
| 2022-02-10 | 27.86 |
| 2022-02-09 | 27.86 |
| 2022-02-08 | 27.86 |
| 2022-02-07 | 27.86 |
| 2022-02-04 | 27.86 |
| 2022-01-31 | 32.43 |
| 2022-01-28 | 30.15 |
| 2022-01-27 | 32.43 |
| 2022-01-26 | 30.15 |
| 2022-01-25 | 48.41 |
| 2022-01-24 | 52.98 |
| 2022-01-21 | 68.96 |
| 2022-01-20 | 73.53 |
| 2022-01-19 | 75.81 |
| 2022-01-18 | 87.23 |
| 2022-01-17 | 87.23 |
| 2022-01-14 | 89.51 |
| 2022-01-13 | 91.79 |
| 2022-01-12 | 87.23 |
| 2022-01-11 | 82.66 |
| 2022-01-10 | 75.81 |
| 2022-01-07 | 73.53 |
| 2022-01-06 | 73.53 |
| 2022-01-05 | 68.96 |
| 2022-01-04 | 55.26 |
| 2022-01-03 | 52.98 |
| 2021-12-31 | 55.26 |
| 2021-12-30 | 52.98 |
| 2021-12-29 | 55.26 |
| 2021-12-28 | 55.26 |
| 2021-12-24 | 55.26 |
| 2021-12-23 | 55.26 |
| 2021-12-22 | 55.26 |
| 2021-12-21 | 62.11 |
| 2021-12-20 | 57.54 |
| 2021-12-17 | 68.96 |
| 2021-12-16 | 80.38 |
| 2021-12-15 | 66.68 |
| 2021-12-14 | 66.68 |
| 2021-12-13 | 71.24 |
| 2021-12-10 | 75.81 |
| 2021-12-09 | 75.81 |
| 2021-12-08 | 73.53 |
| 2021-12-07 | 80.38 |
| 2021-12-06 | 78.09 |
| 2021-12-03 | 82.66 |
| 2021-12-02 | 82.66 |
| 2021-12-01 | 80.38 |
| 2021-11-30 | 82.66 |
| 2021-11-29 | 87.23 |
| 2021-11-26 | 96.36 |
| 2021-11-25 | 96.36 |
| 2021-11-24 | 116.91 |
| 2021-11-23 | 114.63 |
| 2021-11-22 | 80.38 |
| 2021-11-19 | 82.66 |
| 2021-11-18 | 87.23 |
| 2021-11-17 | 94.08 |
| 2021-11-16 | 98.64 |
| 2021-11-15 | 98.64 |
| 2021-11-12 | 105.49 |
| 2021-11-11 | 112.34 |
| 2021-11-10 | 110.06 |
| 2021-11-09 | 110.06 |
| 2021-11-08 | 112.34 |
| 2021-11-05 | 114.63 |
| 2021-11-04 | 116.91 |
| 2021-11-03 | 123.76 |
| 2021-11-02 | 116.91 |
| 2021-11-01 | 121.48 |
| 2021-10-29 | 121.48 |
| 2021-10-28 | 121.48 |
| 2021-10-27 | 128.33 |
| 2021-10-26 | 126.04 |
| 2021-10-25 | 116.91 |
| 2021-10-22 | 84.94 |
| 2021-10-21 | 78.09 |
| 2021-10-20 | 78.09 |
| 2021-10-19 | 62.11 |
| 2021-10-18 | 37.00 |
| 2021-10-15 | 39.28 |
| 2021-10-12 | 39.28 |
| 2021-10-11 | 50.69 |
| 2021-10-08 | 46.13 |
| 2021-10-07 | 34.71 |
| 2021-10-06 | 18.73 |
| 2021-10-05 | 4.12 |
| 2021-10-04 | -8.21 |
| 2021-09-30 | -13.24 |
| 2021-09-29 | -13.24 |
| 2021-09-28 | -10.95 |
| 2021-09-27 | -8.21 |
| 2021-09-24 | -4.56 |
| 2021-09-23 | -3.65 |
| 2021-09-21 | -0.91 |
| 2021-09-20 | 6.40 |
| 2021-09-17 | 6.40 |
| 2021-09-16 | 6.40 |
| 2021-09-15 | 8.23 |
| 2021-09-14 | 7.77 |
| 2021-09-13 | 9.14 |
| 2021-09-10 | 7.77 |
| 2021-09-09 | 9.14 |
| 2021-09-08 | 10.05 |
| 2021-09-07 | 11.42 |
| 2021-09-06 | 12.34 |
| 2021-09-03 | 16.45 |
| 2021-09-02 | 18.73 |
| 2021-09-01 | 23.30 |
| 2021-08-31 | 23.30 |
| 2021-08-30 | 25.58 |
| 2021-08-27 | 25.58 |
| 2021-08-26 | 25.58 |
| 2021-08-25 | 25.58 |
| 2021-08-24 | 23.30 |
| 2021-08-23 | 25.58 |
| 2021-08-20 | 30.15 |
| 2021-08-19 | 16.45 |
| 2021-08-18 | 13.25 |
| 2021-08-17 | 9.60 |
| 2021-08-16 | 11.88 |
| 2021-08-13 | 21.01 |
| 2021-08-12 | 10.51 |
| 2021-08-11 | 10.51 |
| 2021-08-10 | 9.14 |
| 2021-08-09 | 6.86 |
| 2021-08-06 | 5.03 |
| 2021-08-05 | 7.31 |
| 2021-08-04 | 3.20 |
| 2021-08-03 | -2.73 |
| 2021-08-02 | 0.01 |
| 2021-07-30 | 5.03 |
| 2021-07-29 | 0.01 |
| 2021-07-28 | -13.69 |
| 2021-07-27 | -13.24 |
| 2021-07-26 | -15.06 |
| 2021-07-23 | -15.52 |
| 2021-07-22 | -15.98 |
| 2021-07-21 | -16.43 |
| 2021-07-20 | -19.63 |
| 2021-07-19 | -24.65 |
| 2021-07-16 | -29.22 |
| 2021-07-15 | -40.64 |
| 2021-07-14 | -47.49 |
| 2021-07-13 | -45.66 |
| 2021-07-12 | -46.12 |
| 2021-07-09 | -46.57 |
| 2021-07-08 | -49.31 |
| 2021-07-07 | -50.22 |
| 2021-07-06 | -50.22 |
| 2021-07-05 | -50.22 |
| 2021-07-02 | -50.68 |
| 2021-06-30 | -50.68 |
| 2021-06-29 | -49.77 |
| 2021-06-28 | -48.86 |
| 2021-06-25 | -48.86 |
| 2021-06-24 | -48.40 |
| 2021-06-23 | -49.31 |
| 2021-06-22 | -51.14 |
| 2021-06-21 | -47.94 |
| 2021-06-18 | -47.94 |
| 2021-06-17 | -47.94 |
| 2021-06-16 | -50.68 |
| 2021-06-15 | -47.94 |
| 2021-06-11 | -52.96 |
| 2021-06-10 | -50.22 |
| 2021-06-09 | -49.77 |
| 2021-06-08 | -49.77 |
| 2021-06-07 | -51.14 |
| 2021-06-04 | -46.57 |
| 2021-06-03 | -41.55 |
| 2021-06-02 | -41.09 |
| 2021-06-01 | -42.46 |
| 2021-05-31 | -42.46 |
| 2021-05-28 | -37.90 |
| 2021-05-27 | -37.44 |
| 2021-05-26 | -36.98 |
| 2021-05-25 | -41.55 |
| 2021-05-24 | -40.64 |
| 2021-05-21 | -41.09 |
| 2021-05-20 | -39.72 |
| 2021-05-18 | -36.07 |
| 2021-05-17 | -35.61 |
| 2021-05-14 | -35.16 |
| 2021-05-13 | -36.98 |
| 2021-05-12 | -32.87 |
| 2021-05-11 | -31.96 |
| 2021-05-10 | -31.50 |
| 2021-05-07 | -30.13 |
| 2021-05-06 | -30.13 |
| 2021-05-05 | -29.68 |
| 2021-05-04 | -27.39 |
| 2021-05-03 | -26.94 |
| 2021-04-30 | -26.48 |
| 2021-04-29 | -30.13 |
| 2021-04-28 | -29.22 |
| 2021-04-27 | -29.22 |
| 2021-04-26 | -22.37 |
| 2021-04-23 | -26.48 |
| 2021-04-22 | -22.83 |
| 2021-04-21 | -21.46 |
| 2021-04-20 | -20.54 |
| 2021-04-19 | -22.37 |
| 2021-04-16 | -25.57 |
| 2021-04-15 | -21.91 |
| 2021-04-14 | -16.89 |
| 2021-04-13 | -28.76 |
| 2021-04-12 | -27.39 |
| 2021-04-09 | -27.85 |
| 2021-04-08 | -35.16 |
| 2021-04-07 | -37.44 |
| 2021-04-01 | -36.53 |
| 2021-03-31 | -39.72 |
| 2021-03-30 | -38.35 |
| 2021-03-29 | -38.81 |
| 2021-03-26 | -42.46 |
| 2021-03-25 | -42.46 |
| 2021-03-24 | -41.55 |
| 2021-03-23 | -40.18 |
| 2021-03-22 | -40.64 |
| 2021-03-19 | -39.72 |
| 2021-03-18 | -40.18 |
| 2021-03-17 | -39.27 |
| 2021-03-16 | -39.27 |
| 2021-03-15 | -39.72 |
| 2021-03-12 | -38.35 |
| 2021-03-11 | -39.61 |
| 2021-03-10 | -42.75 |
| 2021-03-09 | -43.14 |
| 2021-03-08 | -42.35 |
| 2021-03-05 | -44.71 |
| 2021-03-04 | -46.67 |
| 2021-03-03 | -46.27 |
| 2021-03-02 | -45.49 |
| 2021-03-01 | -44.31 |
| 2021-02-26 | -47.45 |
| 2021-02-25 | -44.71 |
| 2021-02-24 | -45.10 |
| 2021-02-23 | -43.92 |
| 2021-02-22 | -40.78 |
| 2021-02-19 | -40.78 |
| 2021-02-18 | -40.39 |
| 2021-02-17 | -39.22 |
| 2021-02-16 | -43.53 |
| 2021-02-11 | -39.22 |
| 2021-02-10 | -40.78 |
| 2021-02-09 | -40.78 |
| 2021-02-08 | -47.84 |
| 2021-02-05 | -49.02 |
| 2021-02-04 | -46.27 |
| 2021-02-03 | -51.37 |
| 2021-02-02 | -49.80 |
| 2021-02-01 | -49.80 |
| 2021-01-29 | -50.20 |
| 2021-01-28 | -50.20 |
| 2021-01-27 | -48.24 |
| 2021-01-26 | -50.20 |
| 2021-01-25 | -50.20 |
| 2021-01-22 | -49.02 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -28.63 |
| 2021-01-19 | -28.63 |
| 2021-01-18 | -28.63 |
| 2021-01-15 | -28.63 |
| 2021-01-14 | -28.63 |
| 2021-01-13 | -17.25 |
| 2021-01-12 | -13.73 |
| 2021-01-11 | -47.84 |
| 2021-01-08 | -47.45 |
| 2021-01-07 | -46.27 |
| 2021-01-06 | -47.06 |
| 2021-01-05 | -47.84 |
| 2021-01-04 | -47.45 |
| 2020-12-31 | -45.88 |
| 2020-12-30 | -45.49 |
| 2020-12-29 | -42.35 |
| 2020-12-28 | -40.39 |
| 2020-12-24 | -43.53 |
| 2020-12-23 | -44.71 |
| 2020-12-22 | -45.88 |
| 2020-12-21 | -42.75 |
| 2020-12-18 | -49.02 |
| 2020-12-17 | -51.76 |
| 2020-12-16 | -50.98 |
| 2020-12-15 | -51.37 |
| 2020-12-14 | -48.63 |
| 2020-12-11 | -48.24 |
| 2020-12-10 | -52.55 |
| 2020-12-09 | -49.80 |
| 2020-12-08 | -51.76 |
| 2020-12-07 | -49.80 |
| 2020-12-04 | -45.88 |
| 2020-12-03 | -41.57 |
| 2020-12-02 | -41.18 |
| 2020-12-01 | -41.18 |
| 2020-11-30 | -38.82 |
| 2020-11-27 | -34.90 |
| 2020-11-26 | -38.04 |
| 2020-11-25 | -32.94 |
| 2020-11-24 | -31.76 |
| 2020-11-23 | -23.92 |
| 2020-11-20 | -17.65 |
| 2020-11-19 | 3.92 |
| 2020-11-18 | 241.18 |
| 2020-11-17 | 233.33 |
| 2020-11-16 | 241.18 |
| 2020-11-13 | 245.10 |
| 2020-11-12 | 233.33 |
| 2020-11-11 | 233.33 |
| 2020-11-10 | 233.33 |
| 2020-11-09 | 241.18 |
| 2020-11-06 | 249.02 |
| 2020-11-05 | 245.10 |
| 2020-11-04 | 245.10 |
| 2020-11-03 | 241.18 |
| 2020-11-02 | 194.12 |
| 2020-10-30 | 84.31 |
| 2020-10-29 | 39.22 |
| 2020-10-28 | 15.69 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | -8.24 |
| 2020-10-22 | -8.63 |
| 2020-10-21 | -8.63 |
| 2020-10-20 | -3.92 |
| 2020-10-19 | -1.96 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -7.45 |
| 2020-10-14 | -6.27 |
| 2020-10-12 | -6.27 |
| 2020-10-09 | 1.96 |
| 2020-10-08 | 1.96 |
| 2020-10-07 | 7.84 |
| 2020-10-06 | -2.35 |
| 2020-10-05 | -3.92 |
| 2020-09-30 | -1.96 |
| 2020-09-29 | -2.75 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | -1.96 |
| 2020-09-23 | -1.96 |
| 2020-09-22 | -1.96 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 1.96 |
| 2020-09-17 | -3.14 |
| 2020-09-16 | -2.35 |
| 2020-09-15 | -12.94 |
| 2020-09-14 | -10.98 |
| 2020-09-11 | -11.76 |
| 2020-09-10 | -25.10 |
| 2020-09-09 | -25.10 |
| 2020-09-08 | -21.57 |
| 2020-09-07 | -20.00 |
| 2020-09-04 | -20.00 |
| 2020-09-03 | -17.65 |
| 2020-09-02 | -17.65 |
| 2020-09-01 | -17.65 |
| 2020-08-31 | -15.69 |
| 2020-08-28 | -13.33 |
| 2020-08-27 | -14.51 |
| 2020-08-26 | -16.86 |
| 2020-08-25 | -17.65 |
| 2020-08-24 | -10.20 |
| 2020-08-21 | -7.84 |
| 2020-08-20 | -5.88 |
| 2020-08-19 | -13.73 |
| 2020-08-18 | -9.41 |
| 2020-08-17 | -5.88 |
| 2020-08-14 | -2.35 |
| 2020-08-13 | -7.84 |
| 2020-08-12 | -5.88 |
| 2020-08-11 | -5.10 |
| 2020-08-10 | -5.10 |
| 2020-08-07 | -10.20 |
| 2020-08-06 | -8.63 |
| 2020-08-05 | -1.96 |
| 2020-08-04 | -1.96 |
| 2020-08-03 | 5.88 |
| 2020-07-31 | 5.88 |
| 2020-07-30 | 3.92 |
| 2020-07-29 | 5.88 |
| 2020-07-28 | 1.96 |
| 2020-07-27 | 3.92 |
| 2020-07-24 | 1.96 |
| 2020-07-23 | 15.69 |
| 2020-07-22 | 3.92 |
| 2020-07-21 | 7.84 |
| 2020-07-20 | 13.73 |
| 2020-07-17 | 23.53 |
| 2020-07-16 | 27.45 |
| 2020-07-15 | 27.45 |
| 2020-07-14 | 27.45 |
| 2020-07-13 | 17.65 |
| 2020-07-10 | 11.76 |
| 2020-07-09 | 23.53 |
| 2020-07-08 | 5.88 |
| 2020-07-07 | 7.84 |
| 2020-07-06 | 3.92 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 1.96 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 1.96 |
| 2020-06-26 | 1.96 |
| 2020-06-24 | 1.96 |
| 2020-06-23 | 5.88 |
| 2020-06-22 | 5.88 |
| 2020-06-19 | 5.88 |
| 2020-06-18 | 3.92 |
| 2020-06-17 | 15.69 |
| 2020-06-16 | 9.80 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 5.88 |
| 2020-06-11 | 13.73 |
| 2020-06-10 | 13.73 |
| 2020-06-09 | 37.25 |
| 2020-06-08 | 41.18 |
| 2020-06-05 | 80.39 |
| 2020-06-04 | 66.67 |
| 2020-06-03 | 60.78 |
| 2020-06-02 | 58.82 |
| 2020-06-01 | 35.29 |
| 2020-05-29 | 21.57 |
| 2020-05-28 | 29.41 |
| 2020-05-27 | 13.73 |
| 2020-05-26 | 5.88 |
| 2020-05-25 | 11.76 |
| 2020-05-22 | 25.49 |
| 2020-05-21 | 27.45 |
| 2020-05-20 | 7.84 |
| 2020-05-19 | 5.88 |
| 2020-05-18 | 5.88 |
| 2020-05-15 | 3.92 |
| 2020-05-14 | 3.92 |
| 2020-05-13 | 3.92 |
| 2020-05-12 | 3.92 |
| 2020-05-11 | 3.92 |
| 2020-05-08 | 3.92 |
| 2020-05-07 | 3.92 |
| 2020-05-06 | 3.92 |
| 2020-05-05 | 1.96 |
| 2020-05-04 | 1.96 |
| 2020-04-29 | 1.96 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy