Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-12-08 | -91.61 |
| 2025-12-05 | -91.07 |
| 2025-12-04 | -91.34 |
| 2025-12-03 | -91.61 |
| 2025-12-02 | -92.01 |
| 2025-12-01 | -91.87 |
| 2025-11-28 | -91.47 |
| 2025-11-27 | -91.34 |
| 2025-11-26 | -91.34 |
| 2025-11-25 | -92.41 |
| 2025-11-24 | -91.47 |
| 2025-11-21 | -91.74 |
| 2025-11-20 | -91.61 |
| 2025-11-19 | -91.61 |
| 2025-11-18 | -91.74 |
| 2025-11-17 | -91.34 |
| 2025-11-14 | -91.21 |
| 2025-11-13 | -91.21 |
| 2025-11-12 | -91.21 |
| 2025-11-11 | -91.74 |
| 2025-11-10 | -91.07 |
| 2025-11-07 | -91.74 |
| 2025-11-06 | -91.74 |
| 2025-11-05 | -91.47 |
| 2025-11-04 | -92.01 |
| 2025-11-03 | -91.74 |
| 2025-10-31 | -91.21 |
| 2025-10-30 | -91.34 |
| 2025-10-28 | -91.47 |
| 2025-10-27 | -91.21 |
| 2025-10-24 | -91.61 |
| 2025-10-23 | -91.21 |
| 2025-10-22 | -91.21 |
| 2025-10-21 | -90.94 |
| 2025-10-20 | -91.07 |
| 2025-10-17 | -90.94 |
| 2025-10-16 | -90.94 |
| 2025-10-15 | -90.94 |
| 2025-10-14 | -90.94 |
| 2025-10-13 | -91.07 |
| 2025-10-10 | -90.94 |
| 2025-10-09 | -90.94 |
| 2025-10-08 | -91.34 |
| 2025-10-06 | -91.47 |
| 2025-10-03 | -91.61 |
| 2025-10-02 | -91.74 |
| 2025-09-30 | -91.47 |
| 2025-09-29 | -91.21 |
| 2025-09-26 | -91.21 |
| 2025-09-25 | -91.21 |
| 2025-09-24 | -91.21 |
| 2025-09-23 | -91.21 |
| 2025-09-22 | -90.94 |
| 2025-09-19 | -91.21 |
| 2025-09-18 | -90.81 |
| 2025-09-17 | -90.81 |
| 2025-09-16 | -90.41 |
| 2025-09-15 | -90.67 |
| 2025-09-12 | -90.94 |
| 2025-09-11 | -91.34 |
| 2025-09-10 | -91.07 |
| 2025-09-09 | -90.81 |
| 2025-09-08 | -90.81 |
| 2025-09-05 | -91.34 |
| 2025-09-04 | -91.21 |
| 2025-09-03 | -91.61 |
| 2025-09-02 | -91.21 |
| 2025-09-01 | -91.34 |
| 2025-08-29 | -91.07 |
| 2025-08-28 | -91.34 |
| 2025-08-27 | -90.81 |
| 2025-08-26 | -90.54 |
| 2025-08-25 | -90.41 |
| 2025-08-22 | -90.41 |
| 2025-08-21 | -90.67 |
| 2025-08-20 | -90.54 |
| 2025-08-19 | -90.54 |
| 2025-08-18 | -90.41 |
| 2025-08-15 | -90.27 |
| 2025-08-14 | -90.67 |
| 2025-08-13 | -90.54 |
| 2025-08-12 | -90.27 |
| 2025-08-11 | -90.67 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -90.27 |
| 2025-08-06 | -90.67 |
| 2025-08-05 | -90.27 |
| 2025-08-04 | -90.27 |
| 2025-08-01 | -90.27 |
| 2025-07-31 | -90.27 |
| 2025-07-30 | -90.54 |
| 2025-07-29 | -90.27 |
| 2025-07-28 | -90.54 |
| 2025-07-25 | -90.27 |
| 2025-07-24 | -90.14 |
| 2025-07-23 | -90.94 |
| 2025-07-22 | -90.14 |
| 2025-07-21 | -90.41 |
| 2025-07-18 | -90.41 |
| 2025-07-17 | -90.94 |
| 2025-07-16 | -90.94 |
| 2025-07-15 | -90.27 |
| 2025-07-14 | -90.14 |
| 2025-07-11 | -90.41 |
| 2025-07-10 | -90.54 |
| 2025-07-09 | -91.21 |
| 2025-07-08 | -92.81 |
| 2025-07-07 | -92.81 |
| 2025-07-04 | -93.07 |
| 2025-07-03 | -92.94 |
| 2025-07-02 | -92.94 |
| 2025-06-30 | -93.21 |
| 2025-06-27 | -92.81 |
| 2025-06-26 | -93.07 |
| 2025-06-25 | -93.21 |
| 2025-06-24 | -92.94 |
| 2025-06-23 | -92.94 |
| 2025-06-20 | -92.94 |
| 2025-06-19 | -92.94 |
| 2025-06-18 | -92.67 |
| 2025-06-17 | -92.94 |
| 2025-06-16 | -93.07 |
| 2025-06-13 | -92.94 |
| 2025-06-12 | -92.81 |
| 2025-06-11 | -92.81 |
| 2025-06-10 | -93.07 |
| 2025-06-09 | -93.21 |
| 2025-06-06 | -92.81 |
| 2025-06-05 | -92.81 |
| 2025-06-04 | -92.67 |
| 2025-06-03 | -92.81 |
| 2025-06-02 | -93.21 |
| 2025-05-30 | -92.41 |
| 2025-05-29 | -92.41 |
| 2025-05-28 | -92.81 |
| 2025-05-27 | -92.67 |
| 2025-05-26 | -92.67 |
| 2025-05-23 | -92.67 |
| 2025-05-22 | -92.94 |
| 2025-05-21 | -92.81 |
| 2025-05-20 | -92.94 |
| 2025-05-19 | -93.07 |
| 2025-05-16 | -92.81 |
| 2025-05-15 | -93.07 |
| 2025-05-14 | -92.94 |
| 2025-05-13 | -92.81 |
| 2025-05-12 | -92.67 |
| 2025-05-09 | -92.67 |
| 2025-05-08 | -92.67 |
| 2025-05-07 | -92.54 |
| 2025-05-06 | -92.54 |
| 2025-05-02 | -92.67 |
| 2025-04-30 | -92.54 |
| 2025-04-29 | -92.41 |
| 2025-04-28 | -92.41 |
| 2025-04-25 | -92.27 |
| 2025-04-24 | -92.67 |
| 2025-04-23 | -92.41 |
| 2025-04-22 | -91.87 |
| 2025-04-17 | -92.54 |
| 2025-04-16 | -92.41 |
| 2025-04-15 | -92.27 |
| 2025-04-14 | -92.41 |
| 2025-04-11 | -92.41 |
| 2025-04-10 | -92.41 |
| 2025-04-09 | -92.54 |
| 2025-04-08 | -92.81 |
| 2025-04-07 | -92.14 |
| 2025-04-03 | -91.47 |
| 2025-04-02 | -91.21 |
| 2025-04-01 | -91.21 |
| 2025-03-31 | -91.87 |
| 2025-03-28 | -92.14 |
| 2025-03-27 | -91.47 |
| 2025-03-26 | -91.21 |
| 2025-03-25 | -90.81 |
| 2025-03-24 | -90.67 |
| 2025-03-21 | -91.61 |
| 2025-03-20 | -91.74 |
| 2025-03-19 | -91.87 |
| 2025-03-18 | -91.74 |
| 2025-03-17 | -91.61 |
| 2025-03-14 | -91.47 |
| 2025-03-13 | -91.61 |
| 2025-03-12 | -91.61 |
| 2025-03-11 | -91.34 |
| 2025-03-10 | -91.87 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -90.94 |
| 2025-03-05 | -91.47 |
| 2025-03-04 | -91.47 |
| 2025-03-03 | -91.34 |
| 2025-02-28 | -92.14 |
| 2025-02-27 | -91.74 |
| 2025-02-26 | -91.74 |
| 2025-02-25 | -91.74 |
| 2025-02-24 | -91.74 |
| 2025-02-21 | -91.87 |
| 2025-02-20 | -91.61 |
| 2025-02-19 | -91.21 |
| 2025-02-18 | -91.34 |
| 2025-02-17 | -91.34 |
| 2025-02-14 | -91.34 |
| 2025-02-13 | -91.34 |
| 2025-02-12 | -91.21 |
| 2025-02-11 | -90.94 |
| 2025-02-10 | -90.94 |
| 2025-02-07 | -90.94 |
| 2025-02-06 | -90.94 |
| 2025-02-05 | -91.07 |
| 2025-02-04 | -90.81 |
| 2025-02-03 | -90.81 |
| 2025-01-28 | -90.81 |
| 2025-01-27 | -90.81 |
| 2025-01-24 | -90.81 |
| 2025-01-23 | -90.81 |
| 2025-01-22 | -90.94 |
| 2025-01-21 | -90.94 |
| 2025-01-20 | -91.07 |
| 2025-01-17 | -90.81 |
| 2025-01-16 | -90.94 |
| 2025-01-15 | -91.21 |
| 2025-01-14 | -91.21 |
| 2025-01-13 | -91.07 |
| 2025-01-10 | -91.07 |
| 2025-01-09 | -91.07 |
| 2025-01-08 | -90.94 |
| 2025-01-07 | -90.94 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -90.67 |
| 2025-01-02 | -90.67 |
| 2024-12-31 | -90.54 |
| 2024-12-30 | -90.54 |
| 2024-12-27 | -90.54 |
| 2024-12-24 | -90.54 |
| 2024-12-23 | -90.54 |
| 2024-12-20 | -90.81 |
| 2024-12-19 | -90.67 |
| 2024-12-18 | -90.27 |
| 2024-12-17 | -90.27 |
| 2024-12-16 | -90.54 |
| 2024-12-13 | -90.27 |
| 2024-12-12 | -90.41 |
| 2024-12-11 | -90.41 |
| 2024-12-10 | -90.27 |
| 2024-12-09 | -90.54 |
| 2024-12-06 | -90.14 |
| 2024-12-05 | -90.14 |
| 2024-12-04 | -90.27 |
| 2024-12-03 | -90.27 |
| 2024-12-02 | -90.41 |
| 2024-11-29 | -90.41 |
| 2024-11-28 | -90.41 |
| 2024-11-27 | -90.14 |
| 2024-11-26 | -90.27 |
| 2024-11-25 | -90.27 |
| 2024-11-22 | -90.27 |
| 2024-11-21 | -90.67 |
| 2024-11-20 | -90.67 |
| 2024-11-19 | -90.14 |
| 2024-11-18 | -90.14 |
| 2024-11-15 | -90.14 |
| 2024-11-14 | -91.07 |
| 2024-11-13 | -90.01 |
| 2024-11-12 | -90.01 |
| 2024-11-11 | -90.01 |
| 2024-11-08 | -90.14 |
| 2024-11-07 | -90.01 |
| 2024-11-06 | -90.67 |
| 2024-11-05 | -90.27 |
| 2024-11-04 | -90.14 |
| 2024-11-01 | -90.14 |
| 2024-10-31 | -90.14 |
| 2024-10-30 | -90.27 |
| 2024-10-29 | -90.01 |
| 2024-10-28 | -90.14 |
| 2024-10-25 | -90.41 |
| 2024-10-24 | -90.94 |
| 2024-10-23 | -90.01 |
| 2024-10-22 | -89.74 |
| 2024-10-21 | -89.88 |
| 2024-10-18 | -89.88 |
| 2024-10-17 | -89.74 |
| 2024-10-16 | -90.01 |
| 2024-10-15 | -90.27 |
| 2024-10-14 | -90.01 |
| 2024-10-10 | -90.27 |
| 2024-10-09 | -90.27 |
| 2024-10-08 | -90.27 |
| 2024-10-07 | -87.34 |
| 2024-10-04 | -89.74 |
| 2024-10-03 | -89.88 |
| 2024-10-02 | -90.41 |
| 2024-09-30 | -91.47 |
| 2024-09-27 | -91.47 |
| 2024-09-26 | -91.34 |
| 2024-09-25 | -90.67 |
| 2024-09-24 | -90.81 |
| 2024-09-23 | -92.01 |
| 2024-09-20 | -92.01 |
| 2024-09-19 | -92.41 |
| 2024-09-17 | -92.27 |
| 2024-09-16 | -92.54 |
| 2024-09-13 | -92.41 |
| 2024-09-12 | -92.27 |
| 2024-09-11 | -92.67 |
| 2024-09-10 | -92.01 |
| 2024-09-09 | -92.01 |
| 2024-09-05 | -91.61 |
| 2024-09-04 | -91.61 |
| 2024-09-03 | -91.07 |
| 2024-09-02 | -90.01 |
| 2024-08-30 | -91.21 |
| 2024-08-29 | -90.94 |
| 2024-08-28 | -91.74 |
| 2024-08-27 | -91.74 |
| 2024-08-26 | -92.01 |
| 2024-08-23 | -92.14 |
| 2024-08-22 | -91.87 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.47 |
| 2024-08-19 | -91.47 |
| 2024-08-16 | -91.47 |
| 2024-08-15 | -91.47 |
| 2024-08-14 | -91.61 |
| 2024-08-13 | -92.14 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.34 |
| 2024-08-08 | -91.07 |
| 2024-08-07 | -91.07 |
| 2024-08-06 | -91.07 |
| 2024-08-05 | -92.14 |
| 2024-08-02 | -91.07 |
| 2024-08-01 | -91.07 |
| 2024-07-31 | -91.21 |
| 2024-07-30 | -91.34 |
| 2024-07-29 | -91.34 |
| 2024-07-26 | -91.34 |
| 2024-07-25 | -92.01 |
| 2024-07-24 | -91.87 |
| 2024-07-23 | -91.87 |
| 2024-07-22 | -91.87 |
| 2024-07-19 | -91.47 |
| 2024-07-18 | -91.34 |
| 2024-07-17 | -91.21 |
| 2024-07-16 | -91.74 |
| 2024-07-15 | -91.61 |
| 2024-07-12 | -91.61 |
| 2024-07-11 | -91.61 |
| 2024-07-10 | -91.87 |
| 2024-07-09 | -91.47 |
| 2024-07-08 | -91.07 |
| 2024-07-05 | -90.94 |
| 2024-07-04 | -90.94 |
| 2024-07-03 | -91.74 |
| 2024-07-02 | -92.14 |
| 2024-06-28 | -91.87 |
| 2024-06-27 | -91.87 |
| 2024-06-26 | -91.87 |
| 2024-06-25 | -91.61 |
| 2024-06-24 | -91.61 |
| 2024-06-21 | -91.61 |
| 2024-06-20 | -91.87 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -91.47 |
| 2024-06-17 | -92.01 |
| 2024-06-14 | -91.74 |
| 2024-06-13 | -91.74 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.87 |
| 2024-06-06 | -91.47 |
| 2024-06-05 | -91.61 |
| 2024-06-04 | -90.67 |
| 2024-06-03 | -91.47 |
| 2024-05-31 | -91.61 |
| 2024-05-30 | -91.21 |
| 2024-05-29 | -91.07 |
| 2024-05-28 | -90.94 |
| 2024-05-27 | -90.67 |
| 2024-05-24 | -91.34 |
| 2024-05-23 | -90.81 |
| 2024-05-22 | -90.81 |
| 2024-05-21 | -91.47 |
| 2024-05-20 | -90.14 |
| 2024-05-17 | -90.14 |
| 2024-05-16 | -90.67 |
| 2024-05-14 | -91.21 |
| 2024-05-13 | -91.21 |
| 2024-05-10 | -91.34 |
| 2024-05-09 | -92.01 |
| 2024-05-08 | -92.41 |
| 2024-05-07 | -92.41 |
| 2024-05-06 | -92.67 |
| 2024-05-03 | -92.54 |
| 2024-05-02 | -92.54 |
| 2024-04-30 | -92.41 |
| 2024-04-29 | -92.67 |
| 2024-04-26 | -92.94 |
| 2024-04-25 | -93.87 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -93.41 |
| 2024-04-22 | -93.34 |
| 2024-04-19 | -93.41 |
| 2024-04-18 | -92.14 |
| 2024-04-17 | -92.01 |
| 2024-04-16 | -92.27 |
| 2024-04-15 | -92.01 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -91.74 |
| 2024-04-10 | -91.34 |
| 2024-04-09 | -91.47 |
| 2024-04-08 | -92.01 |
| 2024-04-05 | -92.01 |
| 2024-04-03 | -92.01 |
| 2024-04-02 | -92.01 |
| 2024-03-28 | -91.87 |
| 2024-03-27 | -91.87 |
| 2024-03-26 | -91.07 |
| 2024-03-25 | -91.47 |
| 2024-03-22 | -92.01 |
| 2024-03-21 | -91.74 |
| 2024-03-20 | -91.61 |
| 2024-03-19 | -91.47 |
| 2024-03-18 | -91.34 |
| 2024-03-15 | -90.94 |
| 2024-03-14 | -91.21 |
| 2024-03-13 | -90.54 |
| 2024-03-12 | -90.81 |
| 2024-03-11 | -91.21 |
| 2024-03-08 | -91.07 |
| 2024-03-07 | -90.94 |
| 2024-03-06 | -90.94 |
| 2024-03-05 | -90.94 |
| 2024-03-04 | -90.67 |
| 2024-03-01 | -90.27 |
| 2024-02-29 | -90.14 |
| 2024-02-28 | -91.07 |
| 2024-02-27 | -90.01 |
| 2024-02-26 | -90.27 |
| 2024-02-23 | -90.67 |
| 2024-02-22 | -91.07 |
| 2024-02-21 | -91.07 |
| 2024-02-20 | -90.94 |
| 2024-02-19 | -90.94 |
| 2024-02-16 | -90.94 |
| 2024-02-15 | -91.21 |
| 2024-02-14 | -91.21 |
| 2024-02-09 | -91.47 |
| 2024-02-08 | -91.61 |
| 2024-02-07 | -91.47 |
| 2024-02-06 | -91.21 |
| 2024-02-05 | -91.61 |
| 2024-02-02 | -91.34 |
| 2024-02-01 | -91.07 |
| 2024-01-31 | -91.21 |
| 2024-01-30 | -90.67 |
| 2024-01-29 | -90.67 |
| 2024-01-26 | -90.27 |
| 2024-01-25 | -90.27 |
| 2024-01-24 | -90.54 |
| 2024-01-23 | -90.67 |
| 2024-01-22 | -90.94 |
| 2024-01-19 | -90.54 |
| 2024-01-18 | -90.01 |
| 2024-01-17 | -90.94 |
| 2024-01-16 | -89.74 |
| 2024-01-15 | -89.88 |
| 2024-01-12 | -89.88 |
| 2024-01-11 | -89.88 |
| 2024-01-10 | -90.01 |
| 2024-01-09 | -90.01 |
| 2024-01-08 | -90.01 |
| 2024-01-05 | -88.94 |
| 2024-01-04 | -88.94 |
| 2024-01-03 | -88.54 |
| 2024-01-02 | -89.74 |
| 2023-12-29 | -88.68 |
| 2023-12-28 | -88.81 |
| 2023-12-27 | -89.48 |
| 2023-12-22 | -89.61 |
| 2023-12-21 | -88.28 |
| 2023-12-20 | -88.28 |
| 2023-12-19 | -88.28 |
| 2023-12-18 | -88.14 |
| 2023-12-15 | -88.14 |
| 2023-12-14 | -88.14 |
| 2023-12-13 | -88.14 |
| 2023-12-12 | -88.14 |
| 2023-12-11 | -88.14 |
| 2023-12-08 | -88.14 |
| 2023-12-07 | -88.54 |
| 2023-12-06 | -88.14 |
| 2023-12-05 | -88.14 |
| 2023-12-04 | -88.14 |
| 2023-12-01 | -88.28 |
| 2023-11-30 | -88.28 |
| 2023-11-29 | -87.34 |
| 2023-11-28 | -87.21 |
| 2023-11-27 | -87.21 |
| 2023-11-24 | -86.94 |
| 2023-11-23 | -86.81 |
| 2023-11-22 | -86.68 |
| 2023-11-21 | -86.81 |
| 2023-11-20 | -86.81 |
| 2023-11-17 | -86.94 |
| 2023-11-16 | -86.94 |
| 2023-11-15 | -86.94 |
| 2023-11-14 | -86.94 |
| 2023-11-13 | -86.94 |
| 2023-11-10 | -86.94 |
| 2023-11-09 | -86.94 |
| 2023-11-08 | -86.94 |
| 2023-11-07 | -87.08 |
| 2023-11-06 | -86.81 |
| 2023-11-03 | -86.81 |
| 2023-11-02 | -86.94 |
| 2023-11-01 | -87.21 |
| 2023-10-31 | -87.21 |
| 2023-10-30 | -86.81 |
| 2023-10-27 | -86.81 |
| 2023-10-26 | -86.94 |
| 2023-10-25 | -87.08 |
| 2023-10-24 | -87.61 |
| 2023-10-20 | -87.34 |
| 2023-10-19 | -86.41 |
| 2023-10-18 | -86.28 |
| 2023-10-17 | -86.81 |
| 2023-10-16 | -86.81 |
| 2023-10-13 | -86.41 |
| 2023-10-12 | -86.01 |
| 2023-10-11 | -85.61 |
| 2023-10-10 | -85.48 |
| 2023-10-09 | -85.48 |
| 2023-10-06 | -85.48 |
| 2023-10-05 | -86.94 |
| 2023-10-04 | -86.68 |
| 2023-10-03 | -86.14 |
| 2023-09-29 | -86.54 |
| 2023-09-28 | -87.34 |
| 2023-09-27 | -86.28 |
| 2023-09-26 | -85.08 |
| 2023-09-25 | -85.08 |
| 2023-09-22 | -85.35 |
| 2023-09-21 | -84.68 |
| 2023-09-20 | -84.55 |
| 2023-09-19 | -84.81 |
| 2023-09-18 | -85.08 |
| 2023-09-15 | -85.08 |
| 2023-09-14 | -85.35 |
| 2023-09-13 | -85.88 |
| 2023-09-12 | -86.01 |
| 2023-09-11 | -86.01 |
| 2023-09-07 | -86.14 |
| 2023-09-06 | -85.88 |
| 2023-09-05 | -85.88 |
| 2023-09-04 | -86.01 |
| 2023-08-31 | -87.21 |
| 2023-08-30 | -87.34 |
| 2023-08-29 | -86.54 |
| 2023-08-28 | -86.54 |
| 2023-08-25 | -86.54 |
| 2023-08-24 | -86.01 |
| 2023-08-23 | -86.01 |
| 2023-08-22 | -86.81 |
| 2023-08-21 | -86.54 |
| 2023-08-18 | -86.28 |
| 2023-08-17 | -86.68 |
| 2023-08-16 | -86.68 |
| 2023-08-15 | -86.68 |
| 2023-08-14 | -86.41 |
| 2023-08-11 | -84.95 |
| 2023-08-10 | -84.68 |
| 2023-08-09 | -83.75 |
| 2023-08-08 | -83.48 |
| 2023-08-07 | -83.21 |
| 2023-08-04 | -82.55 |
| 2023-08-03 | -82.68 |
| 2023-08-02 | -82.28 |
| 2023-08-01 | -81.35 |
| 2023-07-31 | -81.75 |
| 2023-07-28 | -81.35 |
| 2023-07-27 | -81.35 |
| 2023-07-26 | -81.22 |
| 2023-07-25 | -80.95 |
| 2023-07-24 | -80.82 |
| 2023-07-21 | -80.15 |
| 2023-07-20 | -81.08 |
| 2023-07-19 | -80.95 |
| 2023-07-18 | -80.28 |
| 2023-07-14 | -80.28 |
| 2023-07-13 | -79.75 |
| 2023-07-12 | -80.82 |
| 2023-07-11 | -80.68 |
| 2023-07-10 | -80.02 |
| 2023-07-07 | -80.82 |
| 2023-07-06 | -80.82 |
| 2023-07-05 | -79.88 |
| 2023-07-04 | -79.75 |
| 2023-07-03 | -79.88 |
| 2023-06-30 | -80.95 |
| 2023-06-29 | -81.88 |
| 2023-06-28 | -80.95 |
| 2023-06-27 | -80.82 |
| 2023-06-26 | -81.35 |
| 2023-06-23 | -81.35 |
| 2023-06-21 | -81.35 |
| 2023-06-20 | -81.62 |
| 2023-06-19 | -80.82 |
| 2023-06-16 | -80.95 |
| 2023-06-15 | -80.95 |
| 2023-06-14 | -80.95 |
| 2023-06-13 | -81.08 |
| 2023-06-12 | -80.82 |
| 2023-06-09 | -80.15 |
| 2023-06-08 | -80.15 |
| 2023-06-07 | -80.15 |
| 2023-06-06 | -80.15 |
| 2023-06-05 | -80.15 |
| 2023-06-02 | -80.15 |
| 2023-06-01 | -80.15 |
| 2023-05-31 | -81.08 |
| 2023-05-30 | -80.95 |
| 2023-05-29 | -80.55 |
| 2023-05-25 | -80.28 |
| 2023-05-24 | -79.62 |
| 2023-05-23 | -79.35 |
| 2023-05-22 | -79.48 |
| 2023-05-19 | -79.48 |
| 2023-05-18 | -79.48 |
| 2023-05-17 | -79.22 |
| 2023-05-16 | -79.08 |
| 2023-05-15 | -79.22 |
| 2023-05-12 | -79.75 |
| 2023-05-11 | -79.35 |
| 2023-05-10 | -79.35 |
| 2023-05-09 | -79.22 |
| 2023-05-08 | -79.22 |
| 2023-05-05 | -79.75 |
| 2023-05-04 | -79.88 |
| 2023-05-03 | -80.02 |
| 2023-05-02 | -80.02 |
| 2023-04-28 | -79.75 |
| 2023-04-27 | -79.75 |
| 2023-04-26 | -79.88 |
| 2023-04-25 | -79.88 |
| 2023-04-24 | -79.75 |
| 2023-04-21 | -78.68 |
| 2023-04-20 | -78.55 |
| 2023-04-19 | -78.55 |
| 2023-04-18 | -78.42 |
| 2023-04-17 | -77.89 |
| 2023-04-14 | -78.42 |
| 2023-04-13 | -78.42 |
| 2023-04-12 | -78.15 |
| 2023-04-11 | -79.08 |
| 2023-04-06 | -79.35 |
| 2023-04-04 | -79.75 |
| 2023-04-03 | -79.75 |
| 2023-03-31 | -79.22 |
| 2023-03-30 | -79.35 |
| 2023-03-29 | -79.48 |
| 2023-03-28 | -80.42 |
| 2023-03-27 | -80.42 |
| 2023-03-24 | -79.22 |
| 2023-03-23 | -79.08 |
| 2023-03-22 | -79.35 |
| 2023-03-21 | -79.88 |
| 2023-03-20 | -79.88 |
| 2023-03-17 | -79.35 |
| 2023-03-16 | -79.48 |
| 2023-03-15 | -79.48 |
| 2023-03-14 | -80.42 |
| 2023-03-13 | -79.48 |
| 2023-03-10 | -79.88 |
| 2023-03-09 | -79.48 |
| 2023-03-08 | -79.48 |
| 2023-03-07 | -79.62 |
| 2023-03-06 | -79.62 |
| 2023-03-03 | -79.88 |
| 2023-03-02 | -79.88 |
| 2023-03-01 | -79.35 |
| 2023-02-28 | -79.22 |
| 2023-02-27 | -79.08 |
| 2023-02-24 | -78.95 |
| 2023-02-23 | -79.22 |
| 2023-02-22 | -78.82 |
| 2023-02-21 | -79.08 |
| 2023-02-20 | -78.82 |
| 2023-02-17 | -78.68 |
| 2023-02-16 | -78.42 |
| 2023-02-15 | -78.68 |
| 2023-02-14 | -78.42 |
| 2023-02-13 | -78.28 |
| 2023-02-10 | -78.42 |
| 2023-02-09 | -77.89 |
| 2023-02-08 | -77.89 |
| 2023-02-07 | -77.62 |
| 2023-02-06 | -77.62 |
| 2023-02-03 | -77.22 |
| 2023-02-02 | -76.95 |
| 2023-02-01 | -76.82 |
| 2023-01-31 | -76.95 |
| 2023-01-30 | -77.09 |
| 2023-01-27 | -76.02 |
| 2023-01-26 | -76.69 |
| 2023-01-20 | -77.09 |
| 2023-01-19 | -76.95 |
| 2023-01-18 | -76.95 |
| 2023-01-17 | -76.69 |
| 2023-01-16 | -77.35 |
| 2023-01-13 | -78.02 |
| 2023-01-12 | -78.02 |
| 2023-01-11 | -78.02 |
| 2023-01-10 | -78.15 |
| 2023-01-09 | -78.02 |
| 2023-01-06 | -78.28 |
| 2023-01-05 | -78.15 |
| 2023-01-04 | -78.15 |
| 2023-01-03 | -78.28 |
| 2022-12-30 | -78.15 |
| 2022-12-29 | -78.28 |
| 2022-12-28 | -78.02 |
| 2022-12-23 | -77.89 |
| 2022-12-22 | -78.15 |
| 2022-12-21 | -77.89 |
| 2022-12-20 | -78.02 |
| 2022-12-19 | -78.02 |
| 2022-12-16 | -77.89 |
| 2022-12-15 | -78.02 |
| 2022-12-14 | -78.28 |
| 2022-12-13 | -77.49 |
| 2022-12-12 | -77.89 |
| 2022-12-09 | -77.62 |
| 2022-12-08 | -77.89 |
| 2022-12-07 | -78.02 |
| 2022-12-06 | -77.89 |
| 2022-12-05 | -77.89 |
| 2022-12-02 | -78.02 |
| 2022-12-01 | -78.55 |
| 2022-11-30 | -78.55 |
| 2022-11-29 | -78.42 |
| 2022-11-28 | -77.62 |
| 2022-11-25 | -77.35 |
| 2022-11-24 | -76.82 |
| 2022-11-23 | -75.49 |
| 2022-11-22 | -75.75 |
| 2022-11-21 | -75.62 |
| 2022-11-18 | -75.89 |
| 2022-11-17 | -76.29 |
| 2022-11-16 | -75.75 |
| 2022-11-15 | -74.42 |
| 2022-11-14 | -76.02 |
| 2022-11-11 | -69.23 |
| 2022-11-10 | -56.17 |
| 2022-11-09 | -54.84 |
| 2022-11-08 | -55.10 |
| 2022-11-07 | -53.51 |
| 2022-11-04 | -53.11 |
| 2022-11-03 | -54.84 |
| 2022-11-02 | -53.51 |
| 2022-11-01 | -59.23 |
| 2022-10-31 | -59.23 |
| 2022-10-28 | -59.23 |
| 2022-10-27 | -57.90 |
| 2022-10-26 | -57.90 |
| 2022-10-25 | -57.90 |
| 2022-10-24 | -57.77 |
| 2022-10-21 | -56.30 |
| 2022-10-20 | -52.04 |
| 2022-10-19 | -52.04 |
| 2022-10-18 | -52.17 |
| 2022-10-17 | -51.37 |
| 2022-10-14 | -50.97 |
| 2022-10-13 | -50.97 |
| 2022-10-12 | -50.97 |
| 2022-10-11 | -51.51 |
| 2022-10-10 | -50.97 |
| 2022-10-07 | -48.71 |
| 2022-10-06 | -48.98 |
| 2022-10-05 | -48.84 |
| 2022-10-03 | -49.11 |
| 2022-09-30 | -49.38 |
| 2022-09-29 | -49.38 |
| 2022-09-28 | -49.38 |
| 2022-09-27 | -47.78 |
| 2022-09-26 | -47.78 |
| 2022-09-23 | -47.78 |
| 2022-09-22 | -47.91 |
| 2022-09-21 | -46.98 |
| 2022-09-20 | -45.78 |
| 2022-09-19 | -45.78 |
| 2022-09-16 | -45.51 |
| 2022-09-15 | -45.51 |
| 2022-09-14 | -45.51 |
| 2022-09-13 | -45.51 |
| 2022-09-09 | -45.38 |
| 2022-09-08 | -47.78 |
| 2022-09-07 | -43.65 |
| 2022-09-06 | -43.11 |
| 2022-09-05 | -43.11 |
| 2022-09-02 | -42.85 |
| 2022-09-01 | -42.71 |
| 2022-08-31 | -41.38 |
| 2022-08-30 | -42.58 |
| 2022-08-29 | -40.98 |
| 2022-08-26 | -40.05 |
| 2022-08-25 | -40.05 |
| 2022-08-24 | -40.85 |
| 2022-08-23 | -40.58 |
| 2022-08-22 | -40.58 |
| 2022-08-19 | -40.18 |
| 2022-08-18 | -40.98 |
| 2022-08-17 | -40.98 |
| 2022-08-16 | -39.25 |
| 2022-08-15 | -38.45 |
| 2022-08-12 | -40.72 |
| 2022-08-11 | -40.72 |
| 2022-08-10 | -41.92 |
| 2022-08-09 | -40.98 |
| 2022-08-08 | -42.71 |
| 2022-08-05 | -42.85 |
| 2022-08-04 | -42.85 |
| 2022-08-03 | -42.85 |
| 2022-08-02 | -43.38 |
| 2022-08-01 | -41.65 |
| 2022-07-29 | -42.58 |
| 2022-07-28 | -40.18 |
| 2022-07-27 | -40.32 |
| 2022-07-26 | -40.18 |
| 2022-07-25 | -43.65 |
| 2022-07-22 | -44.98 |
| 2022-07-21 | -43.38 |
| 2022-07-20 | -43.38 |
| 2022-07-19 | -44.05 |
| 2022-07-18 | -43.38 |
| 2022-07-15 | -43.38 |
| 2022-07-14 | -43.38 |
| 2022-07-13 | -43.38 |
| 2022-07-12 | -44.58 |
| 2022-07-11 | -43.65 |
| 2022-07-08 | -42.45 |
| 2022-07-07 | -41.65 |
| 2022-07-06 | -40.58 |
| 2022-07-05 | -40.45 |
| 2022-07-04 | -40.58 |
| 2022-06-30 | -40.45 |
| 2022-06-29 | -39.52 |
| 2022-06-28 | -40.18 |
| 2022-06-27 | -40.18 |
| 2022-06-24 | -40.58 |
| 2022-06-23 | -41.92 |
| 2022-06-22 | -42.05 |
| 2022-06-21 | -41.12 |
| 2022-06-20 | -40.85 |
| 2022-06-17 | -40.45 |
| 2022-06-16 | -40.18 |
| 2022-06-15 | -40.18 |
| 2022-06-14 | -41.65 |
| 2022-06-13 | -40.72 |
| 2022-06-10 | -38.85 |
| 2022-06-09 | -38.98 |
| 2022-06-08 | -40.05 |
| 2022-06-07 | -41.78 |
| 2022-06-06 | -41.52 |
| 2022-06-02 | -46.05 |
| 2022-06-01 | -52.04 |
| 2022-05-31 | -48.98 |
| 2022-05-30 | -49.11 |
| 2022-05-27 | -49.51 |
| 2022-05-26 | -49.78 |
| 2022-05-25 | -49.64 |
| 2022-05-24 | -49.64 |
| 2022-05-23 | -49.38 |
| 2022-05-20 | -49.38 |
| 2022-05-19 | -48.84 |
| 2022-05-18 | -48.98 |
| 2022-05-17 | -48.71 |
| 2022-05-16 | -48.71 |
| 2022-05-13 | -48.71 |
| 2022-05-12 | -48.71 |
| 2022-05-11 | -48.04 |
| 2022-05-10 | -48.04 |
| 2022-05-06 | -47.64 |
| 2022-05-05 | -47.51 |
| 2022-05-04 | -47.38 |
| 2022-05-03 | -50.17 |
| 2022-04-29 | -51.37 |
| 2022-04-28 | -51.77 |
| 2022-04-27 | -51.77 |
| 2022-04-26 | -52.04 |
| 2022-04-25 | -53.37 |
| 2022-04-22 | -51.77 |
| 2022-04-21 | -51.77 |
| 2022-04-20 | -51.64 |
| 2022-04-19 | -50.44 |
| 2022-04-14 | -50.44 |
| 2022-04-13 | -50.97 |
| 2022-04-12 | -50.97 |
| 2022-04-11 | -51.37 |
| 2022-04-08 | -51.37 |
| 2022-04-07 | -50.71 |
| 2022-04-06 | -51.11 |
| 2022-04-04 | -50.04 |
| 2022-04-01 | -50.97 |
| 2022-03-31 | -50.71 |
| 2022-03-30 | -51.64 |
| 2022-03-29 | -50.97 |
| 2022-03-28 | -50.97 |
| 2022-03-25 | -51.91 |
| 2022-03-24 | -52.04 |
| 2022-03-23 | -52.57 |
| 2022-03-22 | -53.11 |
| 2022-03-21 | -51.91 |
| 2022-03-18 | -51.77 |
| 2022-03-17 | -52.04 |
| 2022-03-16 | -53.77 |
| 2022-03-15 | -53.91 |
| 2022-03-14 | -52.71 |
| 2022-03-11 | -52.04 |
| 2022-03-10 | -52.04 |
| 2022-03-09 | -52.71 |
| 2022-03-08 | -53.24 |
| 2022-03-07 | -53.24 |
| 2022-03-04 | -49.91 |
| 2022-03-03 | -46.18 |
| 2022-03-02 | -46.05 |
| 2022-03-01 | -43.65 |
| 2022-02-28 | -45.91 |
| 2022-02-25 | -46.31 |
| 2022-02-24 | -44.58 |
| 2022-02-23 | -44.58 |
| 2022-02-22 | -43.38 |
| 2022-02-21 | -42.98 |
| 2022-02-18 | -42.98 |
| 2022-02-17 | -43.65 |
| 2022-02-16 | -43.65 |
| 2022-02-15 | -43.11 |
| 2022-02-14 | -43.38 |
| 2022-02-11 | -43.38 |
| 2022-02-10 | -43.51 |
| 2022-02-09 | -44.05 |
| 2022-02-08 | -44.85 |
| 2022-02-07 | -44.45 |
| 2022-02-04 | -45.38 |
| 2022-01-31 | -45.38 |
| 2022-01-28 | -45.38 |
| 2022-01-27 | -44.31 |
| 2022-01-26 | -44.31 |
| 2022-01-25 | -43.38 |
| 2022-01-24 | -42.45 |
| 2022-01-21 | -42.98 |
| 2022-01-20 | -40.45 |
| 2022-01-19 | -40.98 |
| 2022-01-18 | -41.38 |
| 2022-01-17 | -40.85 |
| 2022-01-14 | -41.25 |
| 2022-01-13 | -42.05 |
| 2022-01-12 | -42.85 |
| 2022-01-11 | -42.45 |
| 2022-01-10 | -42.05 |
| 2022-01-07 | -42.05 |
| 2022-01-06 | -43.38 |
| 2022-01-05 | -43.38 |
| 2022-01-04 | -42.71 |
| 2022-01-03 | -42.71 |
| 2021-12-31 | -43.38 |
| 2021-12-30 | -43.11 |
| 2021-12-29 | -44.31 |
| 2021-12-28 | -44.05 |
| 2021-12-24 | -46.98 |
| 2021-12-23 | -46.84 |
| 2021-12-22 | -48.18 |
| 2021-12-21 | -48.44 |
| 2021-12-20 | -49.38 |
| 2021-12-17 | -48.44 |
| 2021-12-16 | -49.11 |
| 2021-12-15 | -48.84 |
| 2021-12-14 | -49.38 |
| 2021-12-13 | -49.38 |
| 2021-12-10 | -49.24 |
| 2021-12-09 | -49.78 |
| 2021-12-08 | -50.17 |
| 2021-12-07 | -50.57 |
| 2021-12-06 | -51.37 |
| 2021-12-03 | -50.17 |
| 2021-12-02 | -49.11 |
| 2021-12-01 | -48.98 |
| 2021-11-30 | -48.18 |
| 2021-11-29 | -47.38 |
| 2021-11-26 | -46.44 |
| 2021-11-25 | -46.98 |
| 2021-11-24 | -47.78 |
| 2021-11-23 | -47.78 |
| 2021-11-22 | -47.51 |
| 2021-11-19 | -47.91 |
| 2021-11-18 | -47.78 |
| 2021-11-17 | -47.64 |
| 2021-11-16 | -47.38 |
| 2021-11-15 | -47.51 |
| 2021-11-12 | -47.24 |
| 2021-11-11 | -46.71 |
| 2021-11-10 | -46.71 |
| 2021-11-09 | -47.11 |
| 2021-11-08 | -44.98 |
| 2021-11-05 | -45.65 |
| 2021-11-04 | -45.25 |
| 2021-11-03 | -45.38 |
| 2021-11-02 | -45.38 |
| 2021-11-01 | -45.38 |
| 2021-10-29 | -45.38 |
| 2021-10-28 | -46.31 |
| 2021-10-27 | -46.31 |
| 2021-10-26 | -46.71 |
| 2021-10-25 | -46.05 |
| 2021-10-22 | -44.85 |
| 2021-10-21 | -43.65 |
| 2021-10-20 | -42.98 |
| 2021-10-19 | -42.71 |
| 2021-10-18 | -41.38 |
| 2021-10-15 | -41.12 |
| 2021-10-12 | -40.72 |
| 2021-10-11 | -40.72 |
| 2021-10-08 | -40.05 |
| 2021-10-07 | -39.12 |
| 2021-10-06 | -37.12 |
| 2021-10-05 | -39.52 |
| 2021-10-04 | -39.65 |
| 2021-09-30 | -39.12 |
| 2021-09-29 | -38.85 |
| 2021-09-28 | -39.12 |
| 2021-09-27 | -38.45 |
| 2021-09-24 | -38.32 |
| 2021-09-23 | -36.32 |
| 2021-09-21 | -38.98 |
| 2021-09-20 | -42.71 |
| 2021-09-17 | -40.98 |
| 2021-09-16 | -39.92 |
| 2021-09-15 | -37.92 |
| 2021-09-14 | -35.79 |
| 2021-09-13 | -28.33 |
| 2021-09-10 | -28.19 |
| 2021-09-09 | -28.99 |
| 2021-09-08 | -28.33 |
| 2021-09-07 | -28.99 |
| 2021-09-06 | -29.39 |
| 2021-09-03 | -31.79 |
| 2021-09-02 | -32.06 |
| 2021-09-01 | -32.06 |
| 2021-08-31 | -31.79 |
| 2021-08-30 | -31.66 |
| 2021-08-27 | -31.66 |
| 2021-08-26 | -31.09 |
| 2021-08-25 | -31.20 |
| 2021-08-24 | -32.00 |
| 2021-08-23 | -34.74 |
| 2021-08-20 | -32.23 |
| 2021-08-19 | -31.20 |
| 2021-08-18 | -31.66 |
| 2021-08-17 | -31.31 |
| 2021-08-16 | -33.94 |
| 2021-08-13 | -32.91 |
| 2021-08-12 | -21.60 |
| 2021-08-11 | -21.83 |
| 2021-08-10 | -21.49 |
| 2021-08-09 | -22.86 |
| 2021-08-06 | -23.43 |
| 2021-08-05 | -22.40 |
| 2021-08-04 | -22.06 |
| 2021-08-03 | -23.54 |
| 2021-08-02 | -28.80 |
| 2021-07-30 | -29.26 |
| 2021-07-29 | -28.69 |
| 2021-07-28 | -30.17 |
| 2021-07-27 | -33.03 |
| 2021-07-26 | -29.37 |
| 2021-07-23 | -26.86 |
| 2021-07-22 | -30.51 |
| 2021-07-21 | -32.46 |
| 2021-07-20 | -32.46 |
| 2021-07-19 | -31.43 |
| 2021-07-16 | -31.43 |
| 2021-07-15 | -31.09 |
| 2021-07-14 | -31.43 |
| 2021-07-13 | -30.74 |
| 2021-07-12 | -30.86 |
| 2021-07-09 | -31.09 |
| 2021-07-08 | -30.40 |
| 2021-07-07 | -29.60 |
| 2021-07-06 | -29.94 |
| 2021-07-05 | -29.94 |
| 2021-07-02 | -29.26 |
| 2021-06-30 | -28.91 |
| 2021-06-29 | -29.37 |
| 2021-06-28 | -28.34 |
| 2021-06-25 | -28.23 |
| 2021-06-24 | -28.91 |
| 2021-06-23 | -29.26 |
| 2021-06-22 | -30.63 |
| 2021-06-21 | -29.71 |
| 2021-06-18 | -27.77 |
| 2021-06-17 | -27.31 |
| 2021-06-16 | -32.46 |
| 2021-06-15 | -30.40 |
| 2021-06-11 | -25.94 |
| 2021-06-10 | -26.29 |
| 2021-06-09 | -25.94 |
| 2021-06-08 | -27.54 |
| 2021-06-07 | -27.89 |
| 2021-06-04 | -29.37 |
| 2021-06-03 | -27.09 |
| 2021-06-02 | -31.20 |
| 2021-06-01 | -33.94 |
| 2021-05-31 | -33.60 |
| 2021-05-28 | -35.66 |
| 2021-05-27 | -48.46 |
| 2021-05-26 | -48.23 |
| 2021-05-25 | -46.86 |
| 2021-05-24 | -45.14 |
| 2021-05-21 | -43.43 |
| 2021-05-20 | -41.60 |
| 2021-05-18 | -40.46 |
| 2021-05-17 | -40.34 |
| 2021-05-14 | -37.14 |
| 2021-05-13 | -34.86 |
| 2021-05-12 | -37.03 |
| 2021-05-11 | -35.09 |
| 2021-05-10 | -32.69 |
| 2021-05-07 | -33.03 |
| 2021-05-06 | -32.91 |
| 2021-05-05 | -31.20 |
| 2021-05-04 | -31.20 |
| 2021-05-03 | -30.29 |
| 2021-04-30 | -29.26 |
| 2021-04-29 | -31.31 |
| 2021-04-28 | -31.77 |
| 2021-04-27 | -30.51 |
| 2021-04-26 | -28.23 |
| 2021-04-23 | -32.69 |
| 2021-04-22 | -31.43 |
| 2021-04-21 | -30.51 |
| 2021-04-20 | -28.91 |
| 2021-04-19 | -31.43 |
| 2021-04-16 | -31.31 |
| 2021-04-15 | -30.51 |
| 2021-04-14 | -29.14 |
| 2021-04-13 | -29.60 |
| 2021-04-12 | -30.17 |
| 2021-04-09 | -28.69 |
| 2021-04-08 | -27.09 |
| 2021-04-07 | -28.23 |
| 2021-04-01 | -24.91 |
| 2021-03-31 | -26.86 |
| 2021-03-30 | -26.86 |
| 2021-03-29 | -28.00 |
| 2021-03-26 | -27.66 |
| 2021-03-25 | -29.03 |
| 2021-03-24 | -28.00 |
| 2021-03-23 | -25.03 |
| 2021-03-22 | -23.77 |
| 2021-03-19 | -22.51 |
| 2021-03-18 | -22.74 |
| 2021-03-17 | -22.63 |
| 2021-03-16 | -22.51 |
| 2021-03-15 | -21.60 |
| 2021-03-12 | -19.43 |
| 2021-03-11 | -20.00 |
| 2021-03-10 | -18.86 |
| 2021-03-09 | -18.74 |
| 2021-03-08 | -20.00 |
| 2021-03-05 | -18.29 |
| 2021-03-04 | -20.91 |
| 2021-03-03 | -18.63 |
| 2021-03-02 | -16.69 |
| 2021-03-01 | -18.86 |
| 2021-02-26 | -18.74 |
| 2021-02-25 | -19.09 |
| 2021-02-24 | -20.23 |
| 2021-02-23 | -18.97 |
| 2021-02-22 | -20.00 |
| 2021-02-19 | -19.31 |
| 2021-02-18 | -19.77 |
| 2021-02-17 | -19.43 |
| 2021-02-16 | -20.91 |
| 2021-02-11 | -22.51 |
| 2021-02-10 | -24.00 |
| 2021-02-09 | -24.57 |
| 2021-02-08 | -24.00 |
| 2021-02-05 | -25.14 |
| 2021-02-04 | -27.09 |
| 2021-02-03 | -24.57 |
| 2021-02-02 | -25.14 |
| 2021-02-01 | -23.43 |
| 2021-01-29 | -26.97 |
| 2021-01-28 | -25.71 |
| 2021-01-27 | -22.17 |
| 2021-01-26 | -27.31 |
| 2021-01-25 | -27.43 |
| 2021-01-22 | -31.43 |
| 2021-01-21 | -30.86 |
| 2021-01-20 | -30.17 |
| 2021-01-19 | -28.00 |
| 2021-01-18 | -27.43 |
| 2021-01-15 | -28.69 |
| 2021-01-14 | -28.57 |
| 2021-01-13 | -28.11 |
| 2021-01-12 | -27.54 |
| 2021-01-11 | -28.34 |
| 2021-01-08 | -28.69 |
| 2021-01-07 | -26.86 |
| 2021-01-06 | -27.77 |
| 2021-01-05 | -28.91 |
| 2021-01-04 | -29.60 |
| 2020-12-31 | -29.71 |
| 2020-12-30 | -29.03 |
| 2020-12-29 | -31.43 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -30.74 |
| 2020-12-23 | -31.43 |
| 2020-12-22 | -30.86 |
| 2020-12-21 | -30.74 |
| 2020-12-18 | -31.89 |
| 2020-12-17 | -32.00 |
| 2020-12-16 | -33.71 |
| 2020-12-15 | -34.29 |
| 2020-12-14 | -33.60 |
| 2020-12-11 | -32.23 |
| 2020-12-10 | -30.17 |
| 2020-12-09 | -30.29 |
| 2020-12-08 | -31.09 |
| 2020-12-07 | -29.94 |
| 2020-12-04 | -27.77 |
| 2020-12-03 | -26.51 |
| 2020-12-02 | -27.54 |
| 2020-12-01 | -27.54 |
| 2020-11-30 | -26.63 |
| 2020-11-27 | -31.31 |
| 2020-11-26 | -31.54 |
| 2020-11-25 | -32.00 |
| 2020-11-24 | -34.06 |
| 2020-11-23 | -38.63 |
| 2020-11-20 | -39.89 |
| 2020-11-19 | -38.29 |
| 2020-11-18 | -39.66 |
| 2020-11-17 | -39.09 |
| 2020-11-16 | -38.17 |
| 2020-11-13 | -38.29 |
| 2020-11-12 | -38.40 |
| 2020-11-11 | -37.14 |
| 2020-11-10 | -37.60 |
| 2020-11-09 | -34.29 |
| 2020-11-06 | -31.43 |
| 2020-11-05 | -30.51 |
| 2020-11-04 | -24.57 |
| 2020-11-03 | -25.49 |
| 2020-11-02 | -24.34 |
| 2020-10-30 | -23.43 |
| 2020-10-29 | -22.51 |
| 2020-10-28 | -22.51 |
| 2020-10-27 | -23.31 |
| 2020-10-23 | -23.43 |
| 2020-10-22 | -24.69 |
| 2020-10-21 | -24.11 |
| 2020-10-20 | -24.23 |
| 2020-10-19 | -24.46 |
| 2020-10-16 | -23.43 |
| 2020-10-15 | -24.23 |
| 2020-10-14 | -22.40 |
| 2020-10-12 | -22.29 |
| 2020-10-09 | -21.71 |
| 2020-10-08 | -21.37 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -18.40 |
| 2020-10-05 | -19.31 |
| 2020-09-30 | -20.23 |
| 2020-09-29 | -19.43 |
| 2020-09-28 | -17.26 |
| 2020-09-25 | -15.54 |
| 2020-09-24 | -14.40 |
| 2020-09-23 | -14.29 |
| 2020-09-22 | -14.06 |
| 2020-09-21 | -11.89 |
| 2020-09-18 | -10.17 |
| 2020-09-17 | -12.80 |
| 2020-09-16 | -12.80 |
| 2020-09-15 | -12.80 |
| 2020-09-14 | -13.03 |
| 2020-09-11 | -12.11 |
| 2020-09-10 | -11.43 |
| 2020-09-09 | -9.60 |
| 2020-09-08 | -9.60 |
| 2020-09-07 | -9.49 |
| 2020-09-04 | -8.34 |
| 2020-09-03 | -8.34 |
| 2020-09-02 | -7.89 |
| 2020-09-01 | -8.91 |
| 2020-08-31 | -7.43 |
| 2020-08-28 | -7.43 |
| 2020-08-27 | -8.69 |
| 2020-08-26 | -8.23 |
| 2020-08-25 | -7.43 |
| 2020-08-24 | -6.51 |
| 2020-08-21 | -7.09 |
| 2020-08-20 | -7.31 |
| 2020-08-19 | -7.31 |
| 2020-08-18 | -7.31 |
| 2020-08-17 | -7.31 |
| 2020-08-14 | -7.20 |
| 2020-08-13 | -7.09 |
| 2020-08-12 | -6.51 |
| 2020-08-11 | -6.86 |
| 2020-08-10 | -5.26 |
| 2020-08-07 | -6.29 |
| 2020-08-06 | -5.94 |
| 2020-08-05 | -4.57 |
| 2020-08-04 | -5.37 |
| 2020-08-03 | -6.06 |
| 2020-07-31 | -5.37 |
| 2020-07-30 | -8.23 |
| 2020-07-29 | -6.63 |
| 2020-07-28 | -6.29 |
| 2020-07-27 | -5.49 |
| 2020-07-24 | -5.26 |
| 2020-07-23 | -5.14 |
| 2020-07-22 | -4.00 |
| 2020-07-21 | -3.43 |
| 2020-07-20 | -5.03 |
| 2020-07-17 | -4.80 |
| 2020-07-16 | -5.26 |
| 2020-07-15 | -3.54 |
| 2020-07-14 | -4.00 |
| 2020-07-13 | -3.43 |
| 2020-07-10 | -5.03 |
| 2020-07-09 | -6.29 |
| 2020-07-08 | -4.91 |
| 2020-07-07 | -3.89 |
| 2020-07-06 | -4.00 |
| 2020-07-03 | -7.20 |
| 2020-07-02 | -7.43 |
| 2020-06-30 | -7.77 |
| 2020-06-29 | -8.46 |
| 2020-06-26 | -8.46 |
| 2020-06-24 | -8.46 |
| 2020-06-23 | -8.57 |
| 2020-06-22 | -8.57 |
| 2020-06-19 | -6.86 |
| 2020-06-18 | -8.23 |
| 2020-06-17 | -5.71 |
| 2020-06-16 | -7.09 |
| 2020-06-15 | -6.29 |
| 2020-06-12 | -6.29 |
| 2020-06-11 | -5.94 |
| 2020-06-10 | -1.37 |
| 2020-06-09 | -1.94 |
| 2020-06-08 | -4.91 |
| 2020-06-05 | -5.49 |
| 2020-06-04 | -7.43 |
| 2020-06-03 | -6.63 |
| 2020-06-02 | -7.43 |
| 2020-06-01 | -7.20 |
| 2020-05-29 | -7.43 |
| 2020-05-28 | -5.49 |
| 2020-05-27 | -3.31 |
| 2020-05-26 | -2.86 |
| 2020-05-25 | -4.23 |
| 2020-05-22 | -2.63 |
| 2020-05-21 | -1.71 |
| 2020-05-20 | -1.49 |
| 2020-05-19 | -0.57 |
| 2020-05-18 | -0.80 |
| 2020-05-15 | -1.03 |
| 2020-05-14 | -3.43 |
| 2020-05-13 | -1.71 |
| 2020-05-12 | -2.17 |
| 2020-05-11 | 0.34 |
| 2020-05-08 | -0.57 |
| 2020-05-07 | -0.57 |
| 2020-05-06 | -0.11 |
| 2020-05-05 | -1.26 |
| 2020-05-04 | -2.86 |
| 2020-04-29 | 2.29 |
| 2020-04-28 | 1.37 |
| 2020-04-27 | 1.03 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy