Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 30.05 |
| 2025-08-29 | 27.37 |
| 2025-08-28 | 26.77 |
| 2025-08-27 | 27.76 |
| 2025-08-26 | 29.36 |
| 2025-08-25 | 31.05 |
| 2025-08-22 | 28.46 |
| 2025-08-21 | 27.37 |
| 2025-08-20 | 27.57 |
| 2025-08-19 | 27.37 |
| 2025-08-18 | 27.57 |
| 2025-08-15 | 28.26 |
| 2025-08-14 | 29.36 |
| 2025-08-13 | 29.65 |
| 2025-08-12 | 26.67 |
| 2025-08-11 | 26.27 |
| 2025-08-08 | 26.17 |
| 2025-08-07 | 27.07 |
| 2025-08-06 | 26.37 |
| 2025-08-05 | 26.07 |
| 2025-08-04 | 25.28 |
| 2025-08-01 | 24.18 |
| 2025-07-31 | 25.58 |
| 2025-07-30 | 27.57 |
| 2025-07-29 | 29.36 |
| 2025-07-28 | 29.55 |
| 2025-07-25 | 28.66 |
| 2025-07-24 | 30.05 |
| 2025-07-23 | 29.36 |
| 2025-07-22 | 27.27 |
| 2025-07-21 | 26.57 |
| 2025-07-18 | 25.88 |
| 2025-07-17 | 24.28 |
| 2025-07-16 | 24.18 |
| 2025-07-15 | 24.68 |
| 2025-07-14 | 22.79 |
| 2025-07-11 | 22.40 |
| 2025-07-10 | 21.90 |
| 2025-07-09 | 21.20 |
| 2025-07-08 | 22.49 |
| 2025-07-07 | 21.10 |
| 2025-07-04 | 21.30 |
| 2025-07-03 | 22.00 |
| 2025-07-02 | 22.49 |
| 2025-06-30 | 21.90 |
| 2025-06-27 | 22.79 |
| 2025-06-26 | 23.09 |
| 2025-06-25 | 23.79 |
| 2025-06-24 | 22.30 |
| 2025-06-23 | 19.81 |
| 2025-06-20 | 18.92 |
| 2025-06-19 | 17.52 |
| 2025-06-18 | 19.91 |
| 2025-06-17 | 21.30 |
| 2025-06-16 | 21.70 |
| 2025-06-13 | 20.61 |
| 2025-06-12 | 21.60 |
| 2025-06-11 | 22.99 |
| 2025-06-10 | 21.80 |
| 2025-06-09 | 21.80 |
| 2025-06-06 | 20.11 |
| 2025-06-05 | 20.31 |
| 2025-06-04 | 19.11 |
| 2025-06-03 | 18.42 |
| 2025-06-02 | 16.73 |
| 2025-05-30 | 17.22 |
| 2025-05-29 | 18.62 |
| 2025-05-28 | 17.13 |
| 2025-05-27 | 17.62 |
| 2025-05-26 | 16.93 |
| 2025-05-23 | 18.42 |
| 2025-05-22 | 18.12 |
| 2025-05-21 | 19.61 |
| 2025-05-20 | 18.72 |
| 2025-05-19 | 17.03 |
| 2025-05-16 | 17.13 |
| 2025-05-15 | 17.62 |
| 2025-05-14 | 18.42 |
| 2025-05-13 | 15.63 |
| 2025-05-12 | 18.02 |
| 2025-05-09 | 14.64 |
| 2025-05-08 | 14.04 |
| 2025-05-07 | 13.55 |
| 2025-05-06 | 13.55 |
| 2025-05-02 | 12.65 |
| 2025-04-30 | 10.66 |
| 2025-04-29 | 10.07 |
| 2025-04-28 | 9.87 |
| 2025-04-25 | 9.87 |
| 2025-04-24 | 9.38 |
| 2025-04-23 | 10.26 |
| 2025-04-22 | 7.80 |
| 2025-04-17 | 6.91 |
| 2025-04-16 | 5.04 |
| 2025-04-15 | 7.11 |
| 2025-04-14 | 6.91 |
| 2025-04-11 | 4.45 |
| 2025-04-10 | 3.37 |
| 2025-04-09 | 1.11 |
| 2025-04-08 | 0.02 |
| 2025-04-07 | -1.36 |
| 2025-04-03 | 13.90 |
| 2025-04-02 | 15.77 |
| 2025-04-01 | 15.68 |
| 2025-03-31 | 15.48 |
| 2025-03-28 | 16.76 |
| 2025-03-27 | 17.55 |
| 2025-03-26 | 17.05 |
| 2025-03-25 | 16.46 |
| 2025-03-24 | 19.12 |
| 2025-03-21 | 18.14 |
| 2025-03-20 | 20.79 |
| 2025-03-19 | 23.45 |
| 2025-03-18 | 23.26 |
| 2025-03-17 | 20.40 |
| 2025-03-14 | 19.42 |
| 2025-03-13 | 16.96 |
| 2025-03-12 | 18.04 |
| 2025-03-11 | 18.33 |
| 2025-03-10 | 18.53 |
| 2025-03-07 | 20.70 |
| 2025-03-06 | 21.19 |
| 2025-03-05 | 17.15 |
| 2025-03-04 | 13.90 |
| 2025-03-03 | 14.30 |
| 2025-02-28 | 14.00 |
| 2025-02-27 | 17.84 |
| 2025-02-26 | 17.94 |
| 2025-02-25 | 14.40 |
| 2025-02-24 | 15.87 |
| 2025-02-21 | 16.56 |
| 2025-02-20 | 12.03 |
| 2025-02-19 | 13.90 |
| 2025-02-18 | 14.10 |
| 2025-02-17 | 12.33 |
| 2025-02-14 | 12.33 |
| 2025-02-13 | 8.29 |
| 2025-02-12 | 8.59 |
| 2025-02-11 | 5.93 |
| 2025-02-10 | 6.91 |
| 2025-02-07 | 5.04 |
| 2025-02-06 | 3.86 |
| 2025-02-05 | 2.39 |
| 2025-02-04 | 3.37 |
| 2025-02-03 | 0.61 |
| 2025-01-28 | 0.61 |
| 2025-01-27 | 0.42 |
| 2025-01-24 | -0.27 |
| 2025-01-23 | -2.04 |
| 2025-01-22 | -1.70 |
| 2025-01-21 | 0.02 |
| 2025-01-20 | -0.96 |
| 2025-01-17 | -2.59 |
| 2025-01-16 | -2.78 |
| 2025-01-15 | -4.11 |
| 2025-01-14 | -4.31 |
| 2025-01-13 | -6.03 |
| 2025-01-10 | -5.15 |
| 2025-01-09 | -4.36 |
| 2025-01-08 | -4.16 |
| 2025-01-07 | -3.37 |
| 2025-01-06 | -2.14 |
| 2025-01-03 | -1.85 |
| 2025-01-02 | -2.64 |
| 2024-12-31 | -0.27 |
| 2024-12-30 | -0.67 |
| 2024-12-27 | -0.47 |
| 2024-12-24 | -0.08 |
| 2024-12-23 | -1.45 |
| 2024-12-20 | -2.09 |
| 2024-12-19 | -1.95 |
| 2024-12-18 | -1.36 |
| 2024-12-17 | -2.04 |
| 2024-12-16 | -1.90 |
| 2024-12-13 | -1.16 |
| 2024-12-12 | 1.11 |
| 2024-12-11 | 0.02 |
| 2024-12-10 | 0.81 |
| 2024-12-09 | 1.20 |
| 2024-12-06 | -1.36 |
| 2024-12-05 | -2.93 |
| 2024-12-04 | -2.14 |
| 2024-12-03 | -2.14 |
| 2024-12-02 | -2.83 |
| 2024-11-29 | -3.52 |
| 2024-11-28 | -4.01 |
| 2024-11-27 | -2.73 |
| 2024-11-26 | -5.15 |
| 2024-11-25 | -5.05 |
| 2024-11-22 | -4.80 |
| 2024-11-21 | -2.93 |
| 2024-11-20 | -2.44 |
| 2024-11-19 | -2.59 |
| 2024-11-18 | -2.98 |
| 2024-11-15 | -3.77 |
| 2024-11-14 | -3.77 |
| 2024-11-13 | -1.85 |
| 2024-11-12 | -1.70 |
| 2024-11-11 | 1.20 |
| 2024-11-08 | 2.48 |
| 2024-11-07 | 3.76 |
| 2024-11-06 | 1.60 |
| 2024-11-05 | 3.96 |
| 2024-11-04 | 1.79 |
| 2024-11-01 | 1.50 |
| 2024-10-31 | 0.71 |
| 2024-10-30 | 0.71 |
| 2024-10-29 | 2.39 |
| 2024-10-28 | 1.91 |
| 2024-10-25 | 2.00 |
| 2024-10-24 | 1.43 |
| 2024-10-23 | 2.67 |
| 2024-10-22 | 1.43 |
| 2024-10-21 | 1.33 |
| 2024-10-18 | 2.77 |
| 2024-10-17 | -0.77 |
| 2024-10-16 | 0.28 |
| 2024-10-15 | 0.66 |
| 2024-10-14 | 4.20 |
| 2024-10-10 | 4.97 |
| 2024-10-09 | 1.91 |
| 2024-10-08 | 3.44 |
| 2024-10-07 | 13.76 |
| 2024-10-04 | 12.14 |
| 2024-10-03 | 9.08 |
| 2024-10-02 | 10.61 |
| 2024-09-30 | 4.30 |
| 2024-09-27 | 2.00 |
| 2024-09-26 | -1.25 |
| 2024-09-25 | -5.17 |
| 2024-09-24 | -5.64 |
| 2024-09-23 | -9.42 |
| 2024-09-20 | -9.47 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -12.29 |
| 2024-09-16 | -13.34 |
| 2024-09-13 | -13.63 |
| 2024-09-12 | -14.25 |
| 2024-09-11 | -15.06 |
| 2024-09-10 | -14.39 |
| 2024-09-09 | -14.73 |
| 2024-09-05 | -13.53 |
| 2024-09-04 | -13.58 |
| 2024-09-03 | -12.62 |
| 2024-09-02 | -12.53 |
| 2024-08-30 | -11.05 |
| 2024-08-29 | -12.19 |
| 2024-08-28 | -12.53 |
| 2024-08-27 | -11.72 |
| 2024-08-26 | -12.19 |
| 2024-08-23 | -12.96 |
| 2024-08-22 | -12.91 |
| 2024-08-21 | -14.15 |
| 2024-08-20 | -13.58 |
| 2024-08-19 | -13.24 |
| 2024-08-16 | -13.91 |
| 2024-08-15 | -15.44 |
| 2024-08-14 | -15.59 |
| 2024-08-13 | -15.25 |
| 2024-08-12 | -15.59 |
| 2024-08-09 | -15.59 |
| 2024-08-08 | -16.64 |
| 2024-08-07 | -16.69 |
| 2024-08-06 | -17.79 |
| 2024-08-05 | -17.55 |
| 2024-08-02 | -16.30 |
| 2024-08-01 | -14.68 |
| 2024-07-31 | -14.15 |
| 2024-07-30 | -16.11 |
| 2024-07-29 | -14.73 |
| 2024-07-26 | -16.11 |
| 2024-07-25 | -16.02 |
| 2024-07-24 | -14.54 |
| 2024-07-23 | -13.87 |
| 2024-07-22 | -12.91 |
| 2024-07-19 | -14.06 |
| 2024-07-18 | -12.38 |
| 2024-07-17 | -12.62 |
| 2024-07-16 | -12.62 |
| 2024-07-15 | -11.19 |
| 2024-07-12 | -9.85 |
| 2024-07-11 | -12.05 |
| 2024-07-10 | -13.87 |
| 2024-07-09 | -13.72 |
| 2024-07-08 | -13.58 |
| 2024-07-05 | -12.72 |
| 2024-07-04 | -11.52 |
| 2024-07-03 | -12.05 |
| 2024-07-02 | -13.05 |
| 2024-06-28 | -13.39 |
| 2024-06-27 | -13.34 |
| 2024-06-26 | -11.72 |
| 2024-06-25 | -11.91 |
| 2024-06-24 | -12.05 |
| 2024-06-21 | -12.05 |
| 2024-06-20 | -10.57 |
| 2024-06-19 | -10.09 |
| 2024-06-18 | -12.58 |
| 2024-06-17 | -12.53 |
| 2024-06-14 | -12.67 |
| 2024-06-13 | -11.76 |
| 2024-06-12 | -12.58 |
| 2024-06-11 | -11.57 |
| 2024-06-07 | -10.81 |
| 2024-06-06 | -10.33 |
| 2024-06-05 | -10.81 |
| 2024-06-04 | -10.81 |
| 2024-06-03 | -11.00 |
| 2024-05-31 | -12.53 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -10.57 |
| 2024-05-28 | -9.09 |
| 2024-05-27 | -9.18 |
| 2024-05-24 | -10.19 |
| 2024-05-23 | -9.09 |
| 2024-05-22 | -7.56 |
| 2024-05-21 | -7.51 |
| 2024-05-20 | -5.31 |
| 2024-05-17 | -5.74 |
| 2024-05-16 | -6.65 |
| 2024-05-14 | -8.08 |
| 2024-05-13 | -7.89 |
| 2024-05-10 | -8.61 |
| 2024-05-09 | -10.76 |
| 2024-05-08 | -12.00 |
| 2024-05-07 | -11.29 |
| 2024-05-06 | -10.71 |
| 2024-05-03 | -11.29 |
| 2024-05-02 | -12.48 |
| 2024-04-30 | -14.73 |
| 2024-04-29 | -14.82 |
| 2024-04-26 | -15.16 |
| 2024-04-25 | -17.01 |
| 2024-04-24 | -17.38 |
| 2024-04-23 | -19.14 |
| 2024-04-22 | -20.80 |
| 2024-04-19 | -21.93 |
| 2024-04-18 | -21.18 |
| 2024-04-17 | -21.89 |
| 2024-04-16 | -21.84 |
| 2024-04-15 | -20.28 |
| 2024-04-12 | -19.56 |
| 2024-04-11 | -17.81 |
| 2024-04-10 | -17.57 |
| 2024-04-09 | -19.04 |
| 2024-04-08 | -19.56 |
| 2024-04-05 | -19.71 |
| 2024-04-03 | -19.71 |
| 2024-04-02 | -18.71 |
| 2024-03-28 | -20.61 |
| 2024-03-27 | -21.22 |
| 2024-03-26 | -20.18 |
| 2024-03-25 | -20.94 |
| 2024-03-22 | -20.80 |
| 2024-03-21 | -18.95 |
| 2024-03-20 | -20.51 |
| 2024-03-19 | -20.61 |
| 2024-03-18 | -19.61 |
| 2024-03-15 | -19.66 |
| 2024-03-14 | -18.62 |
| 2024-03-13 | -17.91 |
| 2024-03-12 | -17.91 |
| 2024-03-11 | -20.42 |
| 2024-03-08 | -21.51 |
| 2024-03-07 | -22.17 |
| 2024-03-06 | -21.32 |
| 2024-03-05 | -22.74 |
| 2024-03-04 | -20.66 |
| 2024-03-01 | -20.75 |
| 2024-02-29 | -21.18 |
| 2024-02-28 | -20.94 |
| 2024-02-27 | -19.61 |
| 2024-02-26 | -20.51 |
| 2024-02-23 | -19.99 |
| 2024-02-22 | -19.80 |
| 2024-02-21 | -21.08 |
| 2024-02-20 | -22.36 |
| 2024-02-19 | -22.79 |
| 2024-02-16 | -21.79 |
| 2024-02-15 | -23.78 |
| 2024-02-14 | -24.07 |
| 2024-02-09 | -24.83 |
| 2024-02-08 | -24.16 |
| 2024-02-07 | -23.21 |
| 2024-02-06 | -22.84 |
| 2024-02-05 | -25.92 |
| 2024-02-02 | -25.77 |
| 2024-02-01 | -25.39 |
| 2024-01-31 | -25.96 |
| 2024-01-30 | -24.97 |
| 2024-01-29 | -23.07 |
| 2024-01-26 | -23.69 |
| 2024-01-25 | -22.50 |
| 2024-01-24 | -23.88 |
| 2024-01-23 | -26.63 |
| 2024-01-22 | -28.38 |
| 2024-01-19 | -26.82 |
| 2024-01-18 | -26.39 |
| 2024-01-17 | -27.01 |
| 2024-01-16 | -24.16 |
| 2024-01-15 | -22.36 |
| 2024-01-12 | -22.31 |
| 2024-01-11 | -21.98 |
| 2024-01-10 | -22.98 |
| 2024-01-09 | -22.55 |
| 2024-01-08 | -22.46 |
| 2024-01-05 | -20.94 |
| 2024-01-04 | -20.32 |
| 2024-01-03 | -20.42 |
| 2024-01-02 | -19.71 |
| 2023-12-29 | -18.52 |
| 2023-12-28 | -18.33 |
| 2023-12-27 | -20.56 |
| 2023-12-22 | -21.93 |
| 2023-12-21 | -20.47 |
| 2023-12-20 | -20.56 |
| 2023-12-19 | -21.18 |
| 2023-12-18 | -20.56 |
| 2023-12-15 | -19.71 |
| 2023-12-14 | -21.60 |
| 2023-12-13 | -22.46 |
| 2023-12-12 | -21.75 |
| 2023-12-11 | -22.55 |
| 2023-12-08 | -21.98 |
| 2023-12-07 | -21.93 |
| 2023-12-06 | -21.37 |
| 2023-12-05 | -21.98 |
| 2023-12-04 | -20.42 |
| 2023-12-01 | -19.56 |
| 2023-11-30 | -18.52 |
| 2023-11-29 | -18.81 |
| 2023-11-28 | -17.05 |
| 2023-11-27 | -16.25 |
| 2023-11-24 | -16.15 |
| 2023-11-23 | -14.40 |
| 2023-11-22 | -15.35 |
| 2023-11-21 | -15.44 |
| 2023-11-20 | -15.16 |
| 2023-11-17 | -16.72 |
| 2023-11-16 | -14.92 |
| 2023-11-15 | -13.73 |
| 2023-11-14 | -16.91 |
| 2023-11-13 | -16.77 |
| 2023-11-10 | -17.95 |
| 2023-11-09 | -16.44 |
| 2023-11-08 | -16.34 |
| 2023-11-07 | -15.82 |
| 2023-11-06 | -14.35 |
| 2023-11-03 | -15.82 |
| 2023-11-02 | -17.86 |
| 2023-11-01 | -18.52 |
| 2023-10-31 | -18.38 |
| 2023-10-30 | -16.91 |
| 2023-10-27 | -16.91 |
| 2023-10-26 | -18.70 |
| 2023-10-25 | -18.47 |
| 2023-10-24 | -19.12 |
| 2023-10-20 | -18.24 |
| 2023-10-19 | -17.69 |
| 2023-10-18 | -15.53 |
| 2023-10-17 | -15.44 |
| 2023-10-16 | -16.04 |
| 2023-10-13 | -15.26 |
| 2023-10-12 | -13.33 |
| 2023-10-11 | -14.75 |
| 2023-10-10 | -15.81 |
| 2023-10-09 | -16.50 |
| 2023-10-06 | -16.63 |
| 2023-10-05 | -18.01 |
| 2023-10-04 | -18.15 |
| 2023-10-03 | -17.55 |
| 2023-09-29 | -15.26 |
| 2023-09-28 | -17.28 |
| 2023-09-27 | -16.13 |
| 2023-09-26 | -16.86 |
| 2023-09-25 | -15.72 |
| 2023-09-22 | -14.06 |
| 2023-09-21 | -15.99 |
| 2023-09-20 | -14.93 |
| 2023-09-19 | -14.38 |
| 2023-09-18 | -14.80 |
| 2023-09-15 | -13.60 |
| 2023-09-14 | -14.06 |
| 2023-09-13 | -14.29 |
| 2023-09-12 | -14.25 |
| 2023-09-11 | -13.97 |
| 2023-09-07 | -13.65 |
| 2023-09-06 | -12.59 |
| 2023-09-05 | -12.59 |
| 2023-09-04 | -10.75 |
| 2023-08-31 | -13.00 |
| 2023-08-30 | -12.68 |
| 2023-08-29 | -12.54 |
| 2023-08-28 | -14.29 |
| 2023-08-25 | -14.93 |
| 2023-08-24 | -13.79 |
| 2023-08-23 | -15.39 |
| 2023-08-22 | -15.81 |
| 2023-08-21 | -16.59 |
| 2023-08-18 | -15.07 |
| 2023-08-17 | -13.23 |
| 2023-08-16 | -13.37 |
| 2023-08-15 | -12.18 |
| 2023-08-14 | -11.30 |
| 2023-08-11 | -9.83 |
| 2023-08-10 | -9.10 |
| 2023-08-09 | -9.19 |
| 2023-08-08 | -9.51 |
| 2023-08-07 | -7.90 |
| 2023-08-04 | -7.90 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -8.13 |
| 2023-08-01 | -5.61 |
| 2023-07-31 | -5.61 |
| 2023-07-28 | -6.16 |
| 2023-07-27 | -7.54 |
| 2023-07-26 | -8.73 |
| 2023-07-25 | -8.45 |
| 2023-07-24 | -11.95 |
| 2023-07-21 | -9.97 |
| 2023-07-20 | -10.84 |
| 2023-07-19 | -10.66 |
| 2023-07-18 | -10.34 |
| 2023-07-14 | -8.55 |
| 2023-07-13 | -8.78 |
| 2023-07-12 | -11.03 |
| 2023-07-11 | -12.04 |
| 2023-07-10 | -12.77 |
| 2023-07-07 | -13.33 |
| 2023-07-06 | -12.59 |
| 2023-07-05 | -10.52 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -9.74 |
| 2023-06-30 | -11.53 |
| 2023-06-29 | -11.44 |
| 2023-06-28 | -10.25 |
| 2023-06-27 | -10.48 |
| 2023-06-26 | -11.99 |
| 2023-06-23 | -11.67 |
| 2023-06-21 | -10.16 |
| 2023-06-20 | -8.45 |
| 2023-06-19 | -7.17 |
| 2023-06-16 | -6.52 |
| 2023-06-15 | -7.44 |
| 2023-06-14 | -9.47 |
| 2023-06-13 | -8.87 |
| 2023-06-12 | -9.47 |
| 2023-06-09 | -9.65 |
| 2023-06-08 | -10.16 |
| 2023-06-07 | -10.43 |
| 2023-06-06 | -11.26 |
| 2023-06-05 | -11.07 |
| 2023-06-02 | -11.81 |
| 2023-06-01 | -15.30 |
| 2023-05-31 | -15.07 |
| 2023-05-30 | -13.51 |
| 2023-05-29 | -13.69 |
| 2023-05-25 | -12.82 |
| 2023-05-24 | -11.26 |
| 2023-05-23 | -9.93 |
| 2023-05-22 | -8.82 |
| 2023-05-19 | -9.93 |
| 2023-05-18 | -8.64 |
| 2023-05-17 | -9.51 |
| 2023-05-16 | -7.54 |
| 2023-05-15 | -7.54 |
| 2023-05-12 | -9.24 |
| 2023-05-11 | -8.73 |
| 2023-05-10 | -8.68 |
| 2023-05-09 | -8.27 |
| 2023-05-08 | -6.25 |
| 2023-05-05 | -7.35 |
| 2023-05-04 | -7.81 |
| 2023-05-03 | -9.10 |
| 2023-05-02 | -8.13 |
| 2023-04-28 | -8.09 |
| 2023-04-27 | -8.36 |
| 2023-04-26 | -8.87 |
| 2023-04-25 | -9.37 |
| 2023-04-24 | -7.81 |
| 2023-04-21 | -7.45 |
| 2023-04-20 | -5.80 |
| 2023-04-19 | -5.98 |
| 2023-04-18 | -4.70 |
| 2023-04-17 | -3.88 |
| 2023-04-14 | -5.34 |
| 2023-04-13 | -5.98 |
| 2023-04-12 | -6.17 |
| 2023-04-11 | -5.25 |
| 2023-04-06 | -6.08 |
| 2023-04-04 | -6.35 |
| 2023-04-03 | -5.80 |
| 2023-03-31 | -5.89 |
| 2023-03-30 | -6.17 |
| 2023-03-29 | -6.81 |
| 2023-03-28 | -8.55 |
| 2023-03-27 | -9.60 |
| 2023-03-24 | -8.09 |
| 2023-03-23 | -7.36 |
| 2023-03-22 | -9.46 |
| 2023-03-21 | -11.01 |
| 2023-03-20 | -12.16 |
| 2023-03-17 | -9.73 |
| 2023-03-16 | -11.15 |
| 2023-03-15 | -9.55 |
| 2023-03-14 | -11.01 |
| 2023-03-13 | -8.91 |
| 2023-03-10 | -10.88 |
| 2023-03-09 | -7.81 |
| 2023-03-08 | -7.45 |
| 2023-03-07 | -5.25 |
| 2023-03-06 | -4.89 |
| 2023-03-03 | -4.98 |
| 2023-03-02 | -5.80 |
| 2023-03-01 | -5.07 |
| 2023-02-28 | -8.59 |
| 2023-02-27 | -8.18 |
| 2023-02-24 | -7.45 |
| 2023-02-23 | -6.35 |
| 2023-02-22 | -6.08 |
| 2023-02-21 | -5.44 |
| 2023-02-20 | -3.97 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -3.33 |
| 2023-02-15 | -4.25 |
| 2023-02-14 | -2.88 |
| 2023-02-13 | -2.42 |
| 2023-02-10 | -2.60 |
| 2023-02-09 | -0.50 |
| 2023-02-08 | -2.05 |
| 2023-02-07 | -2.05 |
| 2023-02-06 | -2.33 |
| 2023-02-03 | -0.41 |
| 2023-02-02 | 0.97 |
| 2023-02-01 | 1.42 |
| 2023-01-31 | 0.60 |
| 2023-01-30 | 1.61 |
| 2023-01-27 | 4.17 |
| 2023-01-26 | 3.89 |
| 2023-01-20 | 1.42 |
| 2023-01-19 | -0.41 |
| 2023-01-18 | -0.22 |
| 2023-01-17 | -0.77 |
| 2023-01-16 | -0.13 |
| 2023-01-13 | -0.04 |
| 2023-01-12 | -1.05 |
| 2023-01-11 | -1.32 |
| 2023-01-10 | -1.87 |
| 2023-01-09 | -1.69 |
| 2023-01-06 | -3.42 |
| 2023-01-05 | -3.15 |
| 2023-01-04 | -4.34 |
| 2023-01-03 | -7.36 |
| 2022-12-30 | -8.91 |
| 2022-12-29 | -9.23 |
| 2022-12-28 | -8.36 |
| 2022-12-23 | -9.92 |
| 2022-12-22 | -9.51 |
| 2022-12-21 | -11.79 |
| 2022-12-20 | -12.16 |
| 2022-12-19 | -10.79 |
| 2022-12-16 | -10.28 |
| 2022-12-15 | -10.79 |
| 2022-12-14 | -9.46 |
| 2022-12-13 | -9.78 |
| 2022-12-12 | -10.47 |
| 2022-12-09 | -8.55 |
| 2022-12-08 | -10.56 |
| 2022-12-07 | -13.21 |
| 2022-12-06 | -10.47 |
| 2022-12-05 | -10.51 |
| 2022-12-02 | -14.17 |
| 2022-12-01 | -13.48 |
| 2022-11-30 | -14.49 |
| 2022-11-29 | -16.23 |
| 2022-11-28 | -20.34 |
| 2022-11-25 | -19.15 |
| 2022-11-24 | -18.70 |
| 2022-11-23 | -19.43 |
| 2022-11-22 | -19.89 |
| 2022-11-21 | -18.74 |
| 2022-11-18 | -17.33 |
| 2022-11-17 | -17.01 |
| 2022-11-16 | -16.04 |
| 2022-11-15 | -15.63 |
| 2022-11-14 | -19.06 |
| 2022-11-11 | -20.34 |
| 2022-11-10 | -25.92 |
| 2022-11-09 | -24.73 |
| 2022-11-08 | -23.77 |
| 2022-11-07 | -23.73 |
| 2022-11-04 | -25.78 |
| 2022-11-03 | -29.49 |
| 2022-11-02 | -27.25 |
| 2022-11-01 | -28.89 |
| 2022-10-31 | -32.23 |
| 2022-10-28 | -31.68 |
| 2022-10-27 | -29.08 |
| 2022-10-26 | -29.52 |
| 2022-10-25 | -30.18 |
| 2022-10-24 | -30.18 |
| 2022-10-21 | -25.55 |
| 2022-10-20 | -25.33 |
| 2022-10-19 | -24.22 |
| 2022-10-18 | -22.50 |
| 2022-10-17 | -23.91 |
| 2022-10-14 | -23.96 |
| 2022-10-13 | -24.71 |
| 2022-10-12 | -23.43 |
| 2022-10-11 | -22.81 |
| 2022-10-10 | -21.22 |
| 2022-10-07 | -18.88 |
| 2022-10-06 | -17.65 |
| 2022-10-05 | -17.34 |
| 2022-10-03 | -21.84 |
| 2022-09-30 | -21.04 |
| 2022-09-29 | -21.44 |
| 2022-09-28 | -21.00 |
| 2022-09-27 | -18.26 |
| 2022-09-26 | -18.35 |
| 2022-09-23 | -18.00 |
| 2022-09-22 | -16.98 |
| 2022-09-21 | -15.66 |
| 2022-09-20 | -14.20 |
| 2022-09-19 | -15.31 |
| 2022-09-16 | -14.38 |
| 2022-09-15 | -13.67 |
| 2022-09-14 | -13.94 |
| 2022-09-13 | -11.87 |
| 2022-09-09 | -11.73 |
| 2022-09-08 | -14.03 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -12.57 |
| 2022-09-05 | -12.62 |
| 2022-09-02 | -11.56 |
| 2022-09-01 | -10.85 |
| 2022-08-31 | -9.53 |
| 2022-08-30 | -9.53 |
| 2022-08-29 | -9.44 |
| 2022-08-26 | -8.64 |
| 2022-08-25 | -9.53 |
| 2022-08-24 | -12.62 |
| 2022-08-23 | -11.56 |
| 2022-08-22 | -10.50 |
| 2022-08-19 | -10.32 |
| 2022-08-18 | -10.50 |
| 2022-08-17 | -9.88 |
| 2022-08-16 | -10.23 |
| 2022-08-15 | -9.17 |
| 2022-08-12 | -8.56 |
| 2022-08-11 | -9.17 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -9.53 |
| 2022-08-08 | -9.26 |
| 2022-08-05 | -8.64 |
| 2022-08-04 | -8.73 |
| 2022-08-03 | -10.50 |
| 2022-08-02 | -10.85 |
| 2022-08-01 | -8.73 |
| 2022-07-29 | -8.73 |
| 2022-07-28 | -6.79 |
| 2022-07-27 | -6.44 |
| 2022-07-26 | -5.29 |
| 2022-07-25 | -6.79 |
| 2022-07-22 | -6.88 |
| 2022-07-21 | -6.97 |
| 2022-07-20 | -5.38 |
| 2022-07-19 | -6.35 |
| 2022-07-18 | -5.73 |
| 2022-07-15 | -8.03 |
| 2022-07-14 | -6.26 |
| 2022-07-13 | -5.82 |
| 2022-07-12 | -5.73 |
| 2022-07-11 | -4.49 |
| 2022-07-08 | -1.93 |
| 2022-07-07 | -2.11 |
| 2022-07-06 | -2.82 |
| 2022-07-05 | -1.49 |
| 2022-07-04 | -1.67 |
| 2022-06-30 | -1.67 |
| 2022-06-29 | -1.23 |
| 2022-06-28 | 0.27 |
| 2022-06-27 | -0.35 |
| 2022-06-24 | -2.73 |
| 2022-06-23 | -4.58 |
| 2022-06-22 | -5.82 |
| 2022-06-21 | -3.44 |
| 2022-06-20 | -5.02 |
| 2022-06-17 | -5.29 |
| 2022-06-16 | -6.61 |
| 2022-06-15 | -4.49 |
| 2022-06-14 | -5.73 |
| 2022-06-13 | -5.82 |
| 2022-06-10 | -2.38 |
| 2022-06-09 | -2.20 |
| 2022-06-08 | -1.76 |
| 2022-06-07 | -3.79 |
| 2022-06-06 | -3.35 |
| 2022-06-02 | -5.82 |
| 2022-06-01 | -5.02 |
| 2022-05-31 | -4.58 |
| 2022-05-30 | -5.91 |
| 2022-05-27 | -7.67 |
| 2022-05-26 | -10.41 |
| 2022-05-25 | -10.06 |
| 2022-05-24 | -10.32 |
| 2022-05-23 | -9.00 |
| 2022-05-20 | -7.94 |
| 2022-05-19 | -10.50 |
| 2022-05-18 | -8.47 |
| 2022-05-17 | -8.56 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -11.73 |
| 2022-05-12 | -14.07 |
| 2022-05-11 | -11.91 |
| 2022-05-10 | -12.97 |
| 2022-05-06 | -11.11 |
| 2022-05-05 | -7.85 |
| 2022-05-04 | -7.41 |
| 2022-05-03 | -6.35 |
| 2022-04-29 | -6.35 |
| 2022-04-28 | -10.06 |
| 2022-04-27 | -11.47 |
| 2022-04-26 | -11.47 |
| 2022-04-25 | -11.38 |
| 2022-04-22 | -8.39 |
| 2022-04-21 | -8.21 |
| 2022-04-20 | -7.16 |
| 2022-04-19 | -6.72 |
| 2022-04-14 | -4.52 |
| 2022-04-13 | -5.14 |
| 2022-04-12 | -5.40 |
| 2022-04-11 | -5.84 |
| 2022-04-08 | -2.85 |
| 2022-04-07 | -3.20 |
| 2022-04-06 | -2.15 |
| 2022-04-04 | -0.21 |
| 2022-04-01 | -2.15 |
| 2022-03-31 | -2.06 |
| 2022-03-30 | -1.53 |
| 2022-03-29 | -2.76 |
| 2022-03-28 | -3.82 |
| 2022-03-25 | -5.14 |
| 2022-03-24 | -2.68 |
| 2022-03-23 | -1.88 |
| 2022-03-22 | -2.94 |
| 2022-03-21 | -5.93 |
| 2022-03-18 | -4.79 |
| 2022-03-17 | -4.70 |
| 2022-03-16 | -11.03 |
| 2022-03-15 | -18.02 |
| 2022-03-14 | -12.96 |
| 2022-03-11 | -8.57 |
| 2022-03-10 | -7.25 |
| 2022-03-09 | -8.65 |
| 2022-03-08 | -8.21 |
| 2022-03-07 | -6.72 |
| 2022-03-04 | -3.03 |
| 2022-03-03 | -0.48 |
| 2022-03-02 | -1.09 |
| 2022-03-01 | 0.58 |
| 2022-02-28 | 0.58 |
| 2022-02-25 | 0.75 |
| 2022-02-24 | 1.37 |
| 2022-02-23 | 4.62 |
| 2022-02-22 | 3.83 |
| 2022-02-21 | 6.99 |
| 2022-02-18 | 7.61 |
| 2022-02-17 | 9.54 |
| 2022-02-16 | 9.10 |
| 2022-02-15 | 7.52 |
| 2022-02-14 | 8.49 |
| 2022-02-11 | 9.98 |
| 2022-02-10 | 10.07 |
| 2022-02-09 | 9.72 |
| 2022-02-08 | 7.61 |
| 2022-02-07 | 8.49 |
| 2022-02-04 | 8.58 |
| 2022-01-31 | 5.41 |
| 2022-01-28 | 4.09 |
| 2022-01-27 | 5.15 |
| 2022-01-26 | 7.26 |
| 2022-01-25 | 7.26 |
| 2022-01-24 | 9.02 |
| 2022-01-21 | 10.16 |
| 2022-01-20 | 10.25 |
| 2022-01-19 | 6.47 |
| 2022-01-18 | 6.64 |
| 2022-01-17 | 6.99 |
| 2022-01-14 | 7.61 |
| 2022-01-13 | 7.96 |
| 2022-01-12 | 7.70 |
| 2022-01-11 | 4.88 |
| 2022-01-10 | 4.80 |
| 2022-01-07 | 3.92 |
| 2022-01-06 | 2.07 |
| 2022-01-05 | 1.28 |
| 2022-01-04 | 3.04 |
| 2022-01-03 | 2.86 |
| 2021-12-31 | 3.39 |
| 2021-12-30 | 2.34 |
| 2021-12-29 | 1.98 |
| 2021-12-28 | 2.95 |
| 2021-12-24 | 2.77 |
| 2021-12-23 | 2.60 |
| 2021-12-22 | 1.98 |
| 2021-12-21 | 1.54 |
| 2021-12-20 | 0.66 |
| 2021-12-17 | 2.60 |
| 2021-12-16 | 4.01 |
| 2021-12-15 | 3.65 |
| 2021-12-14 | 4.45 |
| 2021-12-13 | 6.12 |
| 2021-12-10 | 6.03 |
| 2021-12-09 | 7.17 |
| 2021-12-08 | 6.20 |
| 2021-12-07 | 6.12 |
| 2021-12-06 | 3.30 |
| 2021-12-03 | 5.15 |
| 2021-12-02 | 5.32 |
| 2021-12-01 | 4.80 |
| 2021-11-30 | 3.83 |
| 2021-11-29 | 6.12 |
| 2021-11-26 | 6.64 |
| 2021-11-25 | 9.54 |
| 2021-11-24 | 9.28 |
| 2021-11-23 | 9.10 |
| 2021-11-22 | 10.34 |
| 2021-11-19 | 10.69 |
| 2021-11-18 | 11.65 |
| 2021-11-17 | 13.32 |
| 2021-11-16 | 13.41 |
| 2021-11-15 | 12.36 |
| 2021-11-12 | 12.09 |
| 2021-11-11 | 11.83 |
| 2021-11-10 | 10.60 |
| 2021-11-09 | 9.72 |
| 2021-11-08 | 9.72 |
| 2021-11-05 | 10.25 |
| 2021-11-04 | 11.57 |
| 2021-11-03 | 10.60 |
| 2021-11-02 | 11.21 |
| 2021-11-01 | 11.21 |
| 2021-10-29 | 12.18 |
| 2021-10-28 | 12.71 |
| 2021-10-27 | 13.14 |
| 2021-10-26 | 14.86 |
| 2021-10-25 | 15.29 |
| 2021-10-22 | 15.21 |
| 2021-10-21 | 14.60 |
| 2021-10-20 | 15.46 |
| 2021-10-19 | 13.83 |
| 2021-10-18 | 12.36 |
| 2021-10-15 | 11.85 |
| 2021-10-12 | 10.21 |
| 2021-10-11 | 11.68 |
| 2021-10-08 | 9.70 |
| 2021-10-07 | 9.18 |
| 2021-10-06 | 5.99 |
| 2021-10-05 | 6.60 |
| 2021-10-04 | 6.42 |
| 2021-09-30 | 8.58 |
| 2021-09-29 | 9.01 |
| 2021-09-28 | 8.15 |
| 2021-09-27 | 6.85 |
| 2021-09-24 | 7.03 |
| 2021-09-23 | 8.40 |
| 2021-09-21 | 7.03 |
| 2021-09-20 | 6.60 |
| 2021-09-17 | 10.13 |
| 2021-09-16 | 9.18 |
| 2021-09-15 | 10.99 |
| 2021-09-14 | 12.62 |
| 2021-09-13 | 13.91 |
| 2021-09-10 | 15.55 |
| 2021-09-09 | 13.40 |
| 2021-09-08 | 15.81 |
| 2021-09-07 | 16.15 |
| 2021-09-06 | 15.21 |
| 2021-09-03 | 14.26 |
| 2021-09-02 | 14.95 |
| 2021-09-01 | 14.52 |
| 2021-08-31 | 13.74 |
| 2021-08-30 | 12.36 |
| 2021-08-27 | 11.76 |
| 2021-08-26 | 11.85 |
| 2021-08-25 | 13.05 |
| 2021-08-24 | 12.97 |
| 2021-08-23 | 10.56 |
| 2021-08-20 | 9.27 |
| 2021-08-19 | 11.25 |
| 2021-08-18 | 13.57 |
| 2021-08-17 | 13.05 |
| 2021-08-16 | 15.03 |
| 2021-08-13 | 15.81 |
| 2021-08-12 | 16.15 |
| 2021-08-11 | 16.84 |
| 2021-08-10 | 16.58 |
| 2021-08-09 | 15.21 |
| 2021-08-06 | 14.95 |
| 2021-08-05 | 15.03 |
| 2021-08-04 | 15.98 |
| 2021-08-03 | 14.86 |
| 2021-08-02 | 15.03 |
| 2021-07-30 | 14.17 |
| 2021-07-29 | 15.55 |
| 2021-07-28 | 12.11 |
| 2021-07-27 | 10.47 |
| 2021-07-26 | 14.95 |
| 2021-07-23 | 19.94 |
| 2021-07-22 | 21.58 |
| 2021-07-21 | 19.51 |
| 2021-07-20 | 19.51 |
| 2021-07-19 | 20.54 |
| 2021-07-16 | 23.13 |
| 2021-07-15 | 22.70 |
| 2021-07-14 | 21.84 |
| 2021-07-13 | 22.61 |
| 2021-07-12 | 20.98 |
| 2021-07-09 | 20.29 |
| 2021-07-08 | 19.43 |
| 2021-07-07 | 22.87 |
| 2021-07-06 | 22.96 |
| 2021-07-05 | 23.30 |
| 2021-07-02 | 23.73 |
| 2021-06-30 | 25.88 |
| 2021-06-29 | 26.66 |
| 2021-06-28 | 27.61 |
| 2021-06-25 | 27.52 |
| 2021-06-24 | 26.06 |
| 2021-06-23 | 25.80 |
| 2021-06-22 | 23.39 |
| 2021-06-21 | 24.25 |
| 2021-06-18 | 25.54 |
| 2021-06-17 | 24.33 |
| 2021-06-16 | 23.99 |
| 2021-06-15 | 24.85 |
| 2021-06-11 | 25.71 |
| 2021-06-10 | 25.19 |
| 2021-06-09 | 25.28 |
| 2021-06-08 | 25.37 |
| 2021-06-07 | 25.45 |
| 2021-06-04 | 25.88 |
| 2021-06-03 | 25.97 |
| 2021-06-02 | 27.35 |
| 2021-06-01 | 28.21 |
| 2021-05-31 | 26.57 |
| 2021-05-28 | 26.66 |
| 2021-05-27 | 26.49 |
| 2021-05-26 | 26.49 |
| 2021-05-25 | 25.62 |
| 2021-05-24 | 23.39 |
| 2021-05-21 | 23.30 |
| 2021-05-20 | 23.21 |
| 2021-05-18 | 23.90 |
| 2021-05-17 | 22.18 |
| 2021-05-14 | 21.41 |
| 2021-05-13 | 20.46 |
| 2021-05-12 | 22.27 |
| 2021-05-11 | 21.06 |
| 2021-05-10 | 23.73 |
| 2021-05-07 | 24.07 |
| 2021-05-06 | 23.90 |
| 2021-05-05 | 23.30 |
| 2021-05-04 | 23.90 |
| 2021-05-03 | 22.61 |
| 2021-04-30 | 23.99 |
| 2021-04-29 | 26.83 |
| 2021-04-28 | 25.19 |
| 2021-04-27 | 24.43 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 25.28 |
| 2021-04-22 | 23.74 |
| 2021-04-21 | 23.32 |
| 2021-04-20 | 25.28 |
| 2021-04-19 | 25.36 |
| 2021-04-16 | 24.77 |
| 2021-04-15 | 23.83 |
| 2021-04-14 | 24.60 |
| 2021-04-13 | 23.40 |
| 2021-04-12 | 22.21 |
| 2021-04-09 | 23.74 |
| 2021-04-08 | 24.94 |
| 2021-04-07 | 23.32 |
| 2021-04-01 | 24.43 |
| 2021-03-31 | 22.29 |
| 2021-03-30 | 22.98 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 21.87 |
| 2021-03-25 | 20.16 |
| 2021-03-24 | 19.99 |
| 2021-03-23 | 22.89 |
| 2021-03-22 | 24.17 |
| 2021-03-19 | 24.51 |
| 2021-03-18 | 26.56 |
| 2021-03-17 | 25.02 |
| 2021-03-16 | 24.85 |
| 2021-03-15 | 24.26 |
| 2021-03-12 | 23.74 |
| 2021-03-11 | 26.22 |
| 2021-03-10 | 24.34 |
| 2021-03-09 | 23.57 |
| 2021-03-08 | 22.63 |
| 2021-03-05 | 24.77 |
| 2021-03-04 | 25.54 |
| 2021-03-03 | 28.01 |
| 2021-03-02 | 24.77 |
| 2021-03-01 | 26.22 |
| 2021-02-26 | 24.68 |
| 2021-02-25 | 29.38 |
| 2021-02-24 | 27.50 |
| 2021-02-23 | 31.42 |
| 2021-02-22 | 30.23 |
| 2021-02-19 | 31.42 |
| 2021-02-18 | 31.34 |
| 2021-02-17 | 33.30 |
| 2021-02-16 | 31.85 |
| 2021-02-11 | 29.38 |
| 2021-02-10 | 29.12 |
| 2021-02-09 | 26.22 |
| 2021-02-08 | 25.88 |
| 2021-02-05 | 25.79 |
| 2021-02-04 | 24.77 |
| 2021-02-03 | 25.71 |
| 2021-02-02 | 25.54 |
| 2021-02-01 | 24.00 |
| 2021-01-29 | 21.44 |
| 2021-01-28 | 22.46 |
| 2021-01-27 | 25.71 |
| 2021-01-26 | 26.13 |
| 2021-01-25 | 29.21 |
| 2021-01-22 | 26.39 |
| 2021-01-21 | 28.27 |
| 2021-01-20 | 28.35 |
| 2021-01-19 | 27.16 |
| 2021-01-18 | 23.74 |
| 2021-01-15 | 22.80 |
| 2021-01-14 | 22.21 |
| 2021-01-13 | 21.18 |
| 2021-01-12 | 21.18 |
| 2021-01-11 | 19.99 |
| 2021-01-08 | 19.56 |
| 2021-01-07 | 18.20 |
| 2021-01-06 | 18.79 |
| 2021-01-05 | 18.37 |
| 2021-01-04 | 17.94 |
| 2020-12-31 | 16.92 |
| 2020-12-30 | 16.66 |
| 2020-12-29 | 14.10 |
| 2020-12-28 | 12.99 |
| 2020-12-24 | 13.50 |
| 2020-12-23 | 13.16 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 12.91 |
| 2020-12-18 | 13.50 |
| 2020-12-17 | 14.61 |
| 2020-12-16 | 13.84 |
| 2020-12-15 | 12.65 |
| 2020-12-14 | 13.42 |
| 2020-12-11 | 13.93 |
| 2020-12-10 | 13.50 |
| 2020-12-09 | 13.84 |
| 2020-12-08 | 12.91 |
| 2020-12-07 | 13.59 |
| 2020-12-04 | 15.12 |
| 2020-12-03 | 14.78 |
| 2020-12-02 | 13.84 |
| 2020-12-01 | 14.01 |
| 2020-11-30 | 13.33 |
| 2020-11-27 | 15.55 |
| 2020-11-26 | 14.95 |
| 2020-11-25 | 14.27 |
| 2020-11-24 | 14.10 |
| 2020-11-23 | 13.67 |
| 2020-11-20 | 13.42 |
| 2020-11-19 | 13.16 |
| 2020-11-18 | 13.84 |
| 2020-11-17 | 13.42 |
| 2020-11-16 | 13.25 |
| 2020-11-13 | 12.22 |
| 2020-11-12 | 12.39 |
| 2020-11-11 | 12.65 |
| 2020-11-10 | 12.65 |
| 2020-11-09 | 11.63 |
| 2020-11-06 | 10.43 |
| 2020-11-05 | 9.66 |
| 2020-11-04 | 6.68 |
| 2020-11-03 | 7.19 |
| 2020-11-02 | 4.97 |
| 2020-10-30 | 3.43 |
| 2020-10-29 | 5.48 |
| 2020-10-28 | 5.81 |
| 2020-10-27 | 6.06 |
| 2020-10-23 | 6.81 |
| 2020-10-22 | 6.23 |
| 2020-10-21 | 6.15 |
| 2020-10-20 | 5.31 |
| 2020-10-19 | 5.23 |
| 2020-10-16 | 4.73 |
| 2020-10-15 | 3.49 |
| 2020-10-14 | 5.65 |
| 2020-10-12 | 5.90 |
| 2020-10-09 | 3.82 |
| 2020-10-08 | 3.65 |
| 2020-10-07 | 4.15 |
| 2020-10-06 | 2.99 |
| 2020-10-05 | 1.91 |
| 2020-09-30 | 0.91 |
| 2020-09-29 | 0.08 |
| 2020-09-28 | 0.91 |
| 2020-09-25 | -0.01 |
| 2020-09-24 | 0.24 |
| 2020-09-23 | 1.91 |
| 2020-09-22 | 1.82 |
| 2020-09-21 | 2.74 |
| 2020-09-18 | 4.90 |
| 2020-09-17 | 4.40 |
| 2020-09-16 | 5.90 |
| 2020-09-15 | 6.06 |
| 2020-09-14 | 5.56 |
| 2020-09-11 | 4.98 |
| 2020-09-10 | 4.48 |
| 2020-09-09 | 4.90 |
| 2020-09-08 | 5.48 |
| 2020-09-07 | 5.73 |
| 2020-09-04 | 6.06 |
| 2020-09-03 | 6.89 |
| 2020-09-02 | 7.31 |
| 2020-09-01 | 7.56 |
| 2020-08-31 | 7.39 |
| 2020-08-28 | 8.56 |
| 2020-08-27 | 7.89 |
| 2020-08-26 | 8.56 |
| 2020-08-25 | 8.72 |
| 2020-08-24 | 8.81 |
| 2020-08-21 | 7.14 |
| 2020-08-20 | 5.73 |
| 2020-08-19 | 7.56 |
| 2020-08-18 | 8.14 |
| 2020-08-17 | 8.06 |
| 2020-08-14 | 7.31 |
| 2020-08-13 | 7.64 |
| 2020-08-12 | 7.56 |
| 2020-08-11 | 6.23 |
| 2020-08-10 | 4.32 |
| 2020-08-07 | 4.65 |
| 2020-08-06 | 6.39 |
| 2020-08-05 | 7.23 |
| 2020-08-04 | 6.48 |
| 2020-08-03 | 4.40 |
| 2020-07-31 | 4.98 |
| 2020-07-30 | 5.31 |
| 2020-07-29 | 6.06 |
| 2020-07-28 | 5.81 |
| 2020-07-27 | 5.40 |
| 2020-07-24 | 5.40 |
| 2020-07-23 | 7.64 |
| 2020-07-22 | 6.73 |
| 2020-07-21 | 9.22 |
| 2020-07-20 | 6.89 |
| 2020-07-17 | 7.23 |
| 2020-07-16 | 6.64 |
| 2020-07-15 | 8.81 |
| 2020-07-14 | 8.72 |
| 2020-07-13 | 10.05 |
| 2020-07-10 | 9.47 |
| 2020-07-09 | 11.71 |
| 2020-07-08 | 11.13 |
| 2020-07-07 | 10.72 |
| 2020-07-06 | 11.96 |
| 2020-07-03 | 7.72 |
| 2020-07-02 | 6.81 |
| 2020-06-30 | 3.49 |
| 2020-06-29 | 2.90 |
| 2020-06-26 | 3.90 |
| 2020-06-24 | 4.90 |
| 2020-06-23 | 5.40 |
| 2020-06-22 | 3.90 |
| 2020-06-19 | 4.15 |
| 2020-06-18 | 3.40 |
| 2020-06-17 | 3.49 |
| 2020-06-16 | 3.07 |
| 2020-06-15 | 0.58 |
| 2020-06-12 | 2.65 |
| 2020-06-11 | 3.32 |
| 2020-06-10 | 5.81 |
| 2020-06-09 | 5.73 |
| 2020-06-08 | 4.48 |
| 2020-06-05 | 4.48 |
| 2020-06-04 | 2.74 |
| 2020-06-03 | 2.57 |
| 2020-06-02 | 0.83 |
| 2020-06-01 | -0.34 |
| 2020-05-29 | -3.58 |
| 2020-05-28 | -2.96 |
| 2020-05-27 | -2.33 |
| 2020-05-26 | -1.71 |
| 2020-05-25 | -3.79 |
| 2020-05-22 | -3.79 |
| 2020-05-21 | 1.62 |
| 2020-05-20 | 2.45 |
| 2020-05-19 | 2.24 |
| 2020-05-18 | 0.58 |
| 2020-05-15 | -0.25 |
| 2020-05-14 | -0.25 |
| 2020-05-13 | 1.20 |
| 2020-05-12 | 1.62 |
| 2020-05-11 | 3.07 |
| 2020-05-08 | 1.41 |
| 2020-05-07 | 0.37 |
| 2020-05-06 | 1.20 |
| 2020-05-05 | -0.25 |
| 2020-05-04 | -1.29 |
| 2020-04-29 | 2.86 |
| 2020-04-28 | 2.86 |
| 2020-04-27 | 1.45 |
| 2020-04-24 | -0.41 |
| 2020-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy