Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2026-01-09 | -28.91 |
| 2026-01-08 | -28.91 |
| 2026-01-07 | -28.30 |
| 2026-01-06 | -29.52 |
| 2026-01-05 | -30.73 |
| 2026-01-02 | -30.73 |
| 2025-12-31 | -33.16 |
| 2025-12-30 | -32.56 |
| 2025-12-29 | -30.73 |
| 2025-12-24 | -28.91 |
| 2025-12-23 | -29.52 |
| 2025-12-22 | -30.13 |
| 2025-12-19 | -28.91 |
| 2025-12-18 | -31.34 |
| 2025-12-17 | -31.95 |
| 2025-12-16 | -31.34 |
| 2025-12-15 | -30.13 |
| 2025-12-12 | -30.13 |
| 2025-12-11 | -31.95 |
| 2025-12-10 | -30.73 |
| 2025-12-09 | -30.73 |
| 2025-12-08 | -27.70 |
| 2025-12-05 | -28.30 |
| 2025-12-04 | -27.70 |
| 2025-12-03 | -28.91 |
| 2025-12-02 | -28.30 |
| 2025-12-01 | -28.30 |
| 2025-11-28 | -28.30 |
| 2025-11-27 | -28.91 |
| 2025-11-26 | -29.52 |
| 2025-11-25 | -28.30 |
| 2025-11-24 | -28.91 |
| 2025-11-21 | -28.30 |
| 2025-11-20 | -25.27 |
| 2025-11-19 | -24.66 |
| 2025-11-18 | -23.44 |
| 2025-11-17 | -21.62 |
| 2025-11-14 | -21.01 |
| 2025-11-13 | -18.58 |
| 2025-11-12 | -19.80 |
| 2025-11-11 | -17.37 |
| 2025-11-10 | -16.15 |
| 2025-11-07 | -17.97 |
| 2025-11-06 | -18.58 |
| 2025-11-05 | -22.84 |
| 2025-11-04 | -22.84 |
| 2025-11-03 | -21.01 |
| 2025-10-31 | -22.84 |
| 2025-10-30 | -20.40 |
| 2025-10-28 | -21.62 |
| 2025-10-27 | -21.62 |
| 2025-10-24 | -22.23 |
| 2025-10-23 | -22.84 |
| 2025-10-22 | -22.84 |
| 2025-10-21 | -21.01 |
| 2025-10-20 | -21.01 |
| 2025-10-17 | -21.01 |
| 2025-10-16 | -16.76 |
| 2025-10-15 | -17.97 |
| 2025-10-14 | -19.19 |
| 2025-10-13 | -18.58 |
| 2025-10-10 | -16.76 |
| 2025-10-09 | -15.54 |
| 2025-10-08 | -12.51 |
| 2025-10-06 | -17.37 |
| 2025-10-03 | -17.37 |
| 2025-10-02 | -19.19 |
| 2025-09-30 | -22.23 |
| 2025-09-29 | -22.84 |
| 2025-09-26 | -23.44 |
| 2025-09-25 | -21.01 |
| 2025-09-24 | -22.84 |
| 2025-09-23 | -22.84 |
| 2025-09-22 | -22.23 |
| 2025-09-19 | -22.23 |
| 2025-09-18 | -21.01 |
| 2025-09-17 | -19.19 |
| 2025-09-16 | -19.80 |
| 2025-09-15 | -18.58 |
| 2025-09-12 | -17.37 |
| 2025-09-11 | -19.19 |
| 2025-09-10 | -19.80 |
| 2025-09-09 | -19.19 |
| 2025-09-08 | -19.19 |
| 2025-09-05 | -15.54 |
| 2025-09-04 | -23.44 |
| 2025-09-03 | -22.84 |
| 2025-09-02 | -24.66 |
| 2025-09-01 | -23.44 |
| 2025-08-29 | -22.84 |
| 2025-08-28 | -24.66 |
| 2025-08-27 | -26.48 |
| 2025-08-26 | -24.66 |
| 2025-08-25 | -24.66 |
| 2025-08-22 | -25.87 |
| 2025-08-21 | -25.87 |
| 2025-08-20 | -24.66 |
| 2025-08-19 | -27.09 |
| 2025-08-18 | -25.87 |
| 2025-08-15 | -25.87 |
| 2025-08-14 | -28.91 |
| 2025-08-13 | -28.85 |
| 2025-08-12 | -28.85 |
| 2025-08-11 | -26.48 |
| 2025-08-08 | -27.66 |
| 2025-08-07 | -27.66 |
| 2025-08-06 | -27.07 |
| 2025-08-05 | -27.07 |
| 2025-08-04 | -27.66 |
| 2025-08-01 | -27.66 |
| 2025-07-31 | -25.89 |
| 2025-07-30 | -23.51 |
| 2025-07-29 | -22.33 |
| 2025-07-28 | -22.92 |
| 2025-07-25 | -23.51 |
| 2025-07-24 | -21.14 |
| 2025-07-23 | -23.51 |
| 2025-07-22 | -20.55 |
| 2025-07-21 | -22.92 |
| 2025-07-18 | -23.51 |
| 2025-07-17 | -23.51 |
| 2025-07-16 | -22.33 |
| 2025-07-15 | -23.51 |
| 2025-07-14 | -22.92 |
| 2025-07-11 | -22.92 |
| 2025-07-10 | -20.55 |
| 2025-07-09 | -18.77 |
| 2025-07-08 | -15.81 |
| 2025-07-07 | -16.99 |
| 2025-07-04 | -18.18 |
| 2025-07-03 | -28.85 |
| 2025-07-02 | -30.63 |
| 2025-06-30 | -31.81 |
| 2025-06-27 | -34.78 |
| 2025-06-26 | -36.56 |
| 2025-06-25 | -38.34 |
| 2025-06-24 | -39.52 |
| 2025-06-23 | -41.89 |
| 2025-06-20 | -41.89 |
| 2025-06-19 | -40.12 |
| 2025-06-18 | -37.15 |
| 2025-06-17 | -37.15 |
| 2025-06-16 | -35.37 |
| 2025-06-13 | -35.37 |
| 2025-06-12 | -35.37 |
| 2025-06-11 | -34.78 |
| 2025-06-10 | -34.78 |
| 2025-06-09 | -35.97 |
| 2025-06-06 | -37.15 |
| 2025-06-05 | -41.30 |
| 2025-06-04 | -38.93 |
| 2025-06-03 | -46.04 |
| 2025-06-02 | -47.05 |
| 2025-05-30 | -44.18 |
| 2025-05-29 | -43.02 |
| 2025-05-28 | -44.75 |
| 2025-05-27 | -44.18 |
| 2025-05-26 | -44.75 |
| 2025-05-23 | -44.75 |
| 2025-05-22 | -44.18 |
| 2025-05-21 | -43.60 |
| 2025-05-20 | -45.33 |
| 2025-05-19 | -45.33 |
| 2025-05-16 | -45.90 |
| 2025-05-15 | -45.90 |
| 2025-05-14 | -44.75 |
| 2025-05-13 | -47.05 |
| 2025-05-12 | -45.90 |
| 2025-05-09 | -46.48 |
| 2025-05-08 | -46.48 |
| 2025-05-07 | -45.90 |
| 2025-05-06 | -47.05 |
| 2025-05-02 | -47.05 |
| 2025-04-30 | -47.05 |
| 2025-04-29 | -47.05 |
| 2025-04-28 | -47.05 |
| 2025-04-25 | -47.05 |
| 2025-04-24 | -46.48 |
| 2025-04-23 | -47.05 |
| 2025-04-22 | -47.63 |
| 2025-04-17 | -49.93 |
| 2025-04-16 | -50.51 |
| 2025-04-15 | -48.20 |
| 2025-04-14 | -48.20 |
| 2025-04-11 | -49.35 |
| 2025-04-10 | -49.35 |
| 2025-04-09 | -50.51 |
| 2025-04-08 | -50.51 |
| 2025-04-07 | -51.66 |
| 2025-04-03 | -43.60 |
| 2025-04-02 | -43.60 |
| 2025-04-01 | -43.60 |
| 2025-03-31 | -45.33 |
| 2025-03-28 | -44.75 |
| 2025-03-27 | -44.75 |
| 2025-03-26 | -44.75 |
| 2025-03-25 | -44.75 |
| 2025-03-24 | -43.60 |
| 2025-03-21 | -44.18 |
| 2025-03-20 | -42.45 |
| 2025-03-19 | -40.15 |
| 2025-03-18 | -40.15 |
| 2025-03-17 | -40.72 |
| 2025-03-14 | -43.60 |
| 2025-03-13 | -45.90 |
| 2025-03-12 | -45.90 |
| 2025-03-11 | -44.18 |
| 2025-03-10 | -43.02 |
| 2025-03-07 | -41.87 |
| 2025-03-06 | -44.18 |
| 2025-03-05 | -46.48 |
| 2025-03-04 | -47.63 |
| 2025-03-03 | -41.87 |
| 2025-02-28 | -53.96 |
| 2025-02-27 | -51.66 |
| 2025-02-26 | -51.66 |
| 2025-02-25 | -52.81 |
| 2025-02-24 | -51.08 |
| 2025-02-21 | -53.38 |
| 2025-02-20 | -53.38 |
| 2025-02-19 | -52.81 |
| 2025-02-18 | -53.38 |
| 2025-02-17 | -52.81 |
| 2025-02-14 | -53.96 |
| 2025-02-13 | -55.11 |
| 2025-02-12 | -54.53 |
| 2025-02-11 | -54.53 |
| 2025-02-10 | -53.96 |
| 2025-02-07 | -53.96 |
| 2025-02-06 | -55.11 |
| 2025-02-05 | -55.69 |
| 2025-02-04 | -56.26 |
| 2025-02-03 | -57.41 |
| 2025-01-28 | -54.53 |
| 2025-01-27 | -54.53 |
| 2025-01-24 | -55.11 |
| 2025-01-23 | -56.26 |
| 2025-01-22 | -55.11 |
| 2025-01-21 | -55.69 |
| 2025-01-20 | -55.11 |
| 2025-01-17 | -55.69 |
| 2025-01-16 | -55.69 |
| 2025-01-15 | -56.26 |
| 2025-01-14 | -57.41 |
| 2025-01-13 | -58.56 |
| 2025-01-10 | -57.41 |
| 2025-01-09 | -56.84 |
| 2025-01-08 | -56.26 |
| 2025-01-07 | -56.26 |
| 2025-01-06 | -56.26 |
| 2025-01-03 | -56.26 |
| 2025-01-02 | -55.69 |
| 2024-12-31 | -54.53 |
| 2024-12-30 | -55.11 |
| 2024-12-27 | -55.69 |
| 2024-12-24 | -55.11 |
| 2024-12-23 | -56.26 |
| 2024-12-20 | -55.11 |
| 2024-12-19 | -54.53 |
| 2024-12-18 | -52.23 |
| 2024-12-17 | -53.38 |
| 2024-12-16 | -51.66 |
| 2024-12-13 | -52.23 |
| 2024-12-12 | -51.08 |
| 2024-12-11 | -51.08 |
| 2024-12-10 | -52.81 |
| 2024-12-09 | -52.23 |
| 2024-12-06 | -52.81 |
| 2024-12-05 | -53.38 |
| 2024-12-04 | -53.38 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -53.96 |
| 2024-11-29 | -53.96 |
| 2024-11-28 | -53.96 |
| 2024-11-27 | -53.38 |
| 2024-11-26 | -54.53 |
| 2024-11-25 | -55.11 |
| 2024-11-22 | -54.53 |
| 2024-11-21 | -53.38 |
| 2024-11-20 | -53.38 |
| 2024-11-19 | -53.96 |
| 2024-11-18 | -54.53 |
| 2024-11-15 | -55.11 |
| 2024-11-14 | -54.53 |
| 2024-11-13 | -53.38 |
| 2024-11-12 | -53.38 |
| 2024-11-11 | -51.66 |
| 2024-11-08 | -51.66 |
| 2024-11-07 | -51.08 |
| 2024-11-06 | -50.51 |
| 2024-11-05 | -49.35 |
| 2024-11-04 | -50.51 |
| 2024-11-01 | -50.51 |
| 2024-10-31 | -49.35 |
| 2024-10-30 | -49.93 |
| 2024-10-29 | -48.78 |
| 2024-10-28 | -47.05 |
| 2024-10-25 | -44.75 |
| 2024-10-24 | -50.51 |
| 2024-10-23 | -49.93 |
| 2024-10-22 | -52.23 |
| 2024-10-21 | -52.81 |
| 2024-10-18 | -52.81 |
| 2024-10-17 | -54.53 |
| 2024-10-16 | -53.38 |
| 2024-10-15 | -53.96 |
| 2024-10-14 | -50.51 |
| 2024-10-10 | -48.78 |
| 2024-10-09 | -49.93 |
| 2024-10-08 | -47.05 |
| 2024-10-07 | -36.12 |
| 2024-10-04 | -40.72 |
| 2024-10-03 | -45.33 |
| 2024-10-02 | -43.60 |
| 2024-09-30 | -44.75 |
| 2024-09-27 | -47.05 |
| 2024-09-26 | -48.20 |
| 2024-09-25 | -49.35 |
| 2024-09-24 | -49.35 |
| 2024-09-23 | -52.81 |
| 2024-09-20 | -50.51 |
| 2024-09-19 | -54.53 |
| 2024-09-17 | -57.99 |
| 2024-09-16 | -59.14 |
| 2024-09-13 | -59.71 |
| 2024-09-12 | -58.56 |
| 2024-09-11 | -61.44 |
| 2024-09-10 | -60.87 |
| 2024-09-09 | -60.29 |
| 2024-09-05 | -57.99 |
| 2024-09-04 | -57.41 |
| 2024-09-03 | -56.84 |
| 2024-09-02 | -57.41 |
| 2024-08-30 | -56.26 |
| 2024-08-29 | -56.84 |
| 2024-08-28 | -57.99 |
| 2024-08-27 | -56.26 |
| 2024-08-26 | -56.84 |
| 2024-08-23 | -57.41 |
| 2024-08-22 | -56.84 |
| 2024-08-21 | -55.11 |
| 2024-08-20 | -55.11 |
| 2024-08-19 | -53.96 |
| 2024-08-16 | -53.38 |
| 2024-08-15 | -53.38 |
| 2024-08-14 | -52.23 |
| 2024-08-13 | -51.08 |
| 2024-08-12 | -51.25 |
| 2024-08-09 | -50.69 |
| 2024-08-08 | -50.69 |
| 2024-08-07 | -50.13 |
| 2024-08-06 | -52.37 |
| 2024-08-05 | -52.37 |
| 2024-08-02 | -51.25 |
| 2024-08-01 | -50.13 |
| 2024-07-31 | -50.13 |
| 2024-07-30 | -50.69 |
| 2024-07-29 | -49.57 |
| 2024-07-26 | -49.01 |
| 2024-07-25 | -49.57 |
| 2024-07-24 | -49.01 |
| 2024-07-23 | -48.45 |
| 2024-07-22 | -46.21 |
| 2024-07-19 | -43.97 |
| 2024-07-18 | -42.85 |
| 2024-07-17 | -43.41 |
| 2024-07-16 | -42.85 |
| 2024-07-15 | -42.85 |
| 2024-07-12 | -42.85 |
| 2024-07-11 | -43.41 |
| 2024-07-10 | -45.09 |
| 2024-07-09 | -43.97 |
| 2024-07-08 | -44.53 |
| 2024-07-05 | -43.97 |
| 2024-07-04 | -42.85 |
| 2024-07-03 | -42.29 |
| 2024-07-02 | -43.97 |
| 2024-06-28 | -43.41 |
| 2024-06-27 | -43.41 |
| 2024-06-26 | -42.29 |
| 2024-06-25 | -42.29 |
| 2024-06-24 | -42.29 |
| 2024-06-21 | -40.05 |
| 2024-06-20 | -38.37 |
| 2024-06-19 | -38.37 |
| 2024-06-18 | -38.93 |
| 2024-06-17 | -37.81 |
| 2024-06-14 | -36.13 |
| 2024-06-13 | -36.13 |
| 2024-06-12 | -36.69 |
| 2024-06-11 | -36.69 |
| 2024-06-07 | -35.01 |
| 2024-06-06 | -39.49 |
| 2024-06-05 | -38.37 |
| 2024-06-04 | -39.49 |
| 2024-06-03 | -39.26 |
| 2024-05-31 | -39.26 |
| 2024-05-30 | -37.62 |
| 2024-05-29 | -37.07 |
| 2024-05-28 | -37.07 |
| 2024-05-27 | -36.53 |
| 2024-05-24 | -37.07 |
| 2024-05-23 | -36.53 |
| 2024-05-22 | -34.34 |
| 2024-05-21 | -35.98 |
| 2024-05-20 | -33.24 |
| 2024-05-17 | -34.34 |
| 2024-05-16 | -34.89 |
| 2024-05-14 | -35.43 |
| 2024-05-13 | -33.79 |
| 2024-05-10 | -34.89 |
| 2024-05-09 | -37.07 |
| 2024-05-08 | -39.81 |
| 2024-05-07 | -38.17 |
| 2024-05-06 | -37.07 |
| 2024-05-03 | -38.72 |
| 2024-05-02 | -38.17 |
| 2024-04-30 | -39.81 |
| 2024-04-29 | -39.26 |
| 2024-04-26 | -40.36 |
| 2024-04-25 | -42.00 |
| 2024-04-24 | -42.55 |
| 2024-04-23 | -43.09 |
| 2024-04-22 | -43.09 |
| 2024-04-19 | -43.09 |
| 2024-04-18 | -43.64 |
| 2024-04-17 | -42.00 |
| 2024-04-16 | -43.09 |
| 2024-04-15 | -42.00 |
| 2024-04-12 | -40.91 |
| 2024-04-11 | -37.07 |
| 2024-04-10 | -37.07 |
| 2024-04-09 | -39.26 |
| 2024-04-08 | -40.36 |
| 2024-04-05 | -40.36 |
| 2024-04-03 | -39.81 |
| 2024-04-02 | -39.81 |
| 2024-03-28 | -39.26 |
| 2024-03-27 | -40.36 |
| 2024-03-26 | -39.81 |
| 2024-03-25 | -38.72 |
| 2024-03-22 | -38.72 |
| 2024-03-21 | -36.53 |
| 2024-03-20 | -36.53 |
| 2024-03-19 | -36.53 |
| 2024-03-18 | -35.98 |
| 2024-03-15 | -36.53 |
| 2024-03-14 | -37.62 |
| 2024-03-13 | -37.07 |
| 2024-03-12 | -35.98 |
| 2024-03-11 | -37.07 |
| 2024-03-08 | -39.26 |
| 2024-03-07 | -40.36 |
| 2024-03-06 | -37.62 |
| 2024-03-05 | -42.00 |
| 2024-03-04 | -41.45 |
| 2024-03-01 | -42.00 |
| 2024-02-29 | -40.36 |
| 2024-02-28 | -39.81 |
| 2024-02-27 | -38.72 |
| 2024-02-26 | -39.26 |
| 2024-02-23 | -39.81 |
| 2024-02-22 | -38.17 |
| 2024-02-21 | -39.81 |
| 2024-02-20 | -40.36 |
| 2024-02-19 | -42.00 |
| 2024-02-16 | -41.45 |
| 2024-02-15 | -44.74 |
| 2024-02-14 | -44.19 |
| 2024-02-09 | -43.09 |
| 2024-02-08 | -40.91 |
| 2024-02-07 | -41.45 |
| 2024-02-06 | -41.45 |
| 2024-02-05 | -43.09 |
| 2024-02-02 | -40.36 |
| 2024-02-01 | -39.81 |
| 2024-01-31 | -40.36 |
| 2024-01-30 | -38.72 |
| 2024-01-29 | -37.07 |
| 2024-01-26 | -34.34 |
| 2024-01-25 | -33.24 |
| 2024-01-24 | -34.89 |
| 2024-01-23 | -37.62 |
| 2024-01-22 | -38.17 |
| 2024-01-19 | -35.43 |
| 2024-01-18 | -33.24 |
| 2024-01-17 | -33.79 |
| 2024-01-16 | -28.87 |
| 2024-01-15 | -28.87 |
| 2024-01-12 | -28.87 |
| 2024-01-11 | -27.23 |
| 2024-01-10 | -27.77 |
| 2024-01-09 | -27.77 |
| 2024-01-08 | -27.23 |
| 2024-01-05 | -25.04 |
| 2024-01-04 | -25.04 |
| 2024-01-03 | -25.58 |
| 2024-01-02 | -25.58 |
| 2023-12-29 | -21.75 |
| 2023-12-28 | -20.11 |
| 2023-12-27 | -23.94 |
| 2023-12-22 | -25.04 |
| 2023-12-21 | -25.58 |
| 2023-12-20 | -28.87 |
| 2023-12-19 | -29.41 |
| 2023-12-18 | -27.77 |
| 2023-12-15 | -28.32 |
| 2023-12-14 | -29.96 |
| 2023-12-13 | -31.60 |
| 2023-12-12 | -31.06 |
| 2023-12-11 | -31.06 |
| 2023-12-08 | -29.96 |
| 2023-12-07 | -31.06 |
| 2023-12-06 | -29.41 |
| 2023-12-05 | -30.51 |
| 2023-12-04 | -30.51 |
| 2023-12-01 | -29.41 |
| 2023-11-30 | -28.32 |
| 2023-11-29 | -25.58 |
| 2023-11-28 | -21.21 |
| 2023-11-27 | -19.02 |
| 2023-11-24 | -17.92 |
| 2023-11-23 | -16.83 |
| 2023-11-22 | -17.38 |
| 2023-11-21 | -16.83 |
| 2023-11-20 | -17.38 |
| 2023-11-17 | -19.57 |
| 2023-11-16 | -17.38 |
| 2023-11-15 | -15.74 |
| 2023-11-14 | -21.75 |
| 2023-11-13 | -23.94 |
| 2023-11-10 | -23.40 |
| 2023-11-09 | -22.30 |
| 2023-11-08 | -19.57 |
| 2023-11-07 | -21.21 |
| 2023-11-06 | -20.66 |
| 2023-11-03 | -22.30 |
| 2023-11-02 | -23.94 |
| 2023-11-01 | -23.94 |
| 2023-10-31 | -25.04 |
| 2023-10-30 | -22.85 |
| 2023-10-27 | -22.85 |
| 2023-10-26 | -23.94 |
| 2023-10-25 | -21.75 |
| 2023-10-24 | -19.02 |
| 2023-10-20 | -21.21 |
| 2023-10-19 | -20.11 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -14.64 |
| 2023-10-16 | -17.92 |
| 2023-10-13 | -18.47 |
| 2023-10-12 | -16.28 |
| 2023-10-11 | -15.74 |
| 2023-10-10 | -16.28 |
| 2023-10-09 | -14.64 |
| 2023-10-06 | -14.09 |
| 2023-10-05 | -19.02 |
| 2023-10-04 | -16.83 |
| 2023-10-03 | -13.00 |
| 2023-09-29 | -8.62 |
| 2023-09-28 | -10.26 |
| 2023-09-27 | -10.81 |
| 2023-09-26 | -13.00 |
| 2023-09-25 | -12.45 |
| 2023-09-22 | -11.90 |
| 2023-09-21 | -12.45 |
| 2023-09-20 | -10.81 |
| 2023-09-19 | -8.62 |
| 2023-09-18 | -11.36 |
| 2023-09-15 | -10.26 |
| 2023-09-14 | -7.53 |
| 2023-09-13 | -4.79 |
| 2023-09-12 | -5.89 |
| 2023-09-11 | -7.53 |
| 2023-09-07 | -6.98 |
| 2023-09-06 | -6.43 |
| 2023-09-05 | -4.79 |
| 2023-09-04 | -5.89 |
| 2023-08-31 | -6.43 |
| 2023-08-30 | -5.34 |
| 2023-08-29 | -4.24 |
| 2023-08-28 | -7.53 |
| 2023-08-25 | -6.98 |
| 2023-08-24 | -6.98 |
| 2023-08-23 | -7.53 |
| 2023-08-22 | -5.89 |
| 2023-08-21 | -6.98 |
| 2023-08-18 | -5.34 |
| 2023-08-17 | -4.24 |
| 2023-08-16 | -3.70 |
| 2023-08-15 | -2.60 |
| 2023-08-14 | -2.60 |
| 2023-08-11 | 0.68 |
| 2023-08-10 | 3.20 |
| 2023-08-09 | 5.35 |
| 2023-08-08 | 7.50 |
| 2023-08-07 | 6.42 |
| 2023-08-04 | 5.88 |
| 2023-08-03 | 4.27 |
| 2023-08-02 | 2.12 |
| 2023-08-01 | 2.12 |
| 2023-07-31 | 28.46 |
| 2023-07-28 | 30.61 |
| 2023-07-27 | 28.46 |
| 2023-07-26 | 26.31 |
| 2023-07-25 | 27.92 |
| 2023-07-24 | 24.70 |
| 2023-07-21 | 25.77 |
| 2023-07-20 | 25.77 |
| 2023-07-19 | 25.77 |
| 2023-07-18 | 26.31 |
| 2023-07-14 | 27.38 |
| 2023-07-13 | 27.38 |
| 2023-07-12 | 29.53 |
| 2023-07-11 | 34.91 |
| 2023-07-10 | 33.30 |
| 2023-07-07 | 30.07 |
| 2023-07-06 | 33.83 |
| 2023-07-05 | 41.36 |
| 2023-07-04 | 41.36 |
| 2023-07-03 | 37.60 |
| 2023-06-30 | 37.60 |
| 2023-06-29 | 34.91 |
| 2023-06-28 | 28.46 |
| 2023-06-27 | 29.00 |
| 2023-06-26 | 25.77 |
| 2023-06-23 | 18.78 |
| 2023-06-21 | 26.31 |
| 2023-06-20 | 28.46 |
| 2023-06-19 | 30.07 |
| 2023-06-16 | 29.00 |
| 2023-06-15 | 26.31 |
| 2023-06-14 | 32.22 |
| 2023-06-13 | 25.77 |
| 2023-06-12 | 19.32 |
| 2023-06-09 | 19.86 |
| 2023-06-08 | 22.01 |
| 2023-06-07 | 25.23 |
| 2023-06-06 | 17.71 |
| 2023-06-05 | 18.03 |
| 2023-06-02 | 16.47 |
| 2023-06-01 | 11.27 |
| 2023-05-31 | 17.51 |
| 2023-05-30 | 15.95 |
| 2023-05-29 | 15.43 |
| 2023-05-25 | 18.03 |
| 2023-05-24 | 20.11 |
| 2023-05-23 | 22.71 |
| 2023-05-22 | 23.23 |
| 2023-05-19 | 17.51 |
| 2023-05-18 | 15.43 |
| 2023-05-17 | 16.47 |
| 2023-05-16 | 16.99 |
| 2023-05-15 | 16.47 |
| 2023-05-12 | 14.39 |
| 2023-05-11 | 16.99 |
| 2023-05-10 | 14.39 |
| 2023-05-09 | 14.39 |
| 2023-05-08 | 15.95 |
| 2023-05-05 | 14.91 |
| 2023-05-04 | 12.83 |
| 2023-05-03 | 12.31 |
| 2023-05-02 | 13.87 |
| 2023-04-28 | 13.87 |
| 2023-04-27 | 14.39 |
| 2023-04-26 | 13.87 |
| 2023-04-25 | 11.27 |
| 2023-04-24 | 14.39 |
| 2023-04-21 | 14.39 |
| 2023-04-20 | 14.82 |
| 2023-04-19 | 17.41 |
| 2023-04-18 | 16.38 |
| 2023-04-17 | 17.93 |
| 2023-04-14 | 26.25 |
| 2023-04-13 | 24.17 |
| 2023-04-12 | 24.17 |
| 2023-04-11 | 25.21 |
| 2023-04-06 | 20.53 |
| 2023-04-04 | 19.49 |
| 2023-04-03 | 22.61 |
| 2023-03-31 | 22.61 |
| 2023-03-30 | 21.05 |
| 2023-03-29 | 21.57 |
| 2023-03-28 | 21.57 |
| 2023-03-27 | 21.57 |
| 2023-03-24 | 23.13 |
| 2023-03-23 | 25.21 |
| 2023-03-22 | 24.17 |
| 2023-03-21 | 22.61 |
| 2023-03-20 | 20.53 |
| 2023-03-17 | 23.65 |
| 2023-03-16 | 20.01 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 20.53 |
| 2023-03-13 | 22.61 |
| 2023-03-10 | 23.13 |
| 2023-03-09 | 24.69 |
| 2023-03-08 | 26.25 |
| 2023-03-07 | 30.40 |
| 2023-03-06 | 34.56 |
| 2023-03-03 | 33.00 |
| 2023-03-02 | 29.88 |
| 2023-03-01 | 33.00 |
| 2023-02-28 | 30.92 |
| 2023-02-27 | 38.72 |
| 2023-02-24 | 41.83 |
| 2023-02-23 | 41.31 |
| 2023-02-22 | 39.24 |
| 2023-02-21 | 44.43 |
| 2023-02-20 | 48.59 |
| 2023-02-17 | 46.51 |
| 2023-02-16 | 45.99 |
| 2023-02-15 | 45.99 |
| 2023-02-14 | 47.55 |
| 2023-02-13 | 42.87 |
| 2023-02-10 | 47.03 |
| 2023-02-09 | 51.18 |
| 2023-02-08 | 47.03 |
| 2023-02-07 | 45.99 |
| 2023-02-06 | 47.03 |
| 2023-02-03 | 53.78 |
| 2023-02-02 | 52.74 |
| 2023-02-01 | 50.67 |
| 2023-01-31 | 49.63 |
| 2023-01-30 | 54.30 |
| 2023-01-27 | 58.98 |
| 2023-01-26 | 60.02 |
| 2023-01-20 | 57.42 |
| 2023-01-19 | 58.46 |
| 2023-01-18 | 56.90 |
| 2023-01-17 | 55.86 |
| 2023-01-16 | 57.42 |
| 2023-01-13 | 49.11 |
| 2023-01-12 | 53.78 |
| 2023-01-11 | 52.74 |
| 2023-01-10 | 65.21 |
| 2023-01-09 | 60.02 |
| 2023-01-06 | 60.02 |
| 2023-01-05 | 50.67 |
| 2023-01-04 | 45.47 |
| 2023-01-03 | 38.20 |
| 2022-12-30 | 34.56 |
| 2022-12-29 | 31.96 |
| 2022-12-28 | 30.40 |
| 2022-12-23 | 16.90 |
| 2022-12-22 | 16.90 |
| 2022-12-21 | 14.30 |
| 2022-12-20 | 14.30 |
| 2022-12-19 | 17.93 |
| 2022-12-16 | 19.49 |
| 2022-12-15 | 23.13 |
| 2022-12-14 | 24.69 |
| 2022-12-13 | 22.61 |
| 2022-12-12 | 22.09 |
| 2022-12-09 | 27.81 |
| 2022-12-08 | 20.01 |
| 2022-12-07 | 20.53 |
| 2022-12-06 | 27.29 |
| 2022-12-05 | 26.77 |
| 2022-12-02 | 25.73 |
| 2022-12-01 | 29.88 |
| 2022-11-30 | 24.17 |
| 2022-11-29 | 19.49 |
| 2022-11-28 | 18.97 |
| 2022-11-25 | 17.93 |
| 2022-11-24 | 19.49 |
| 2022-11-23 | 17.41 |
| 2022-11-22 | 17.41 |
| 2022-11-21 | 19.49 |
| 2022-11-18 | 17.41 |
| 2022-11-17 | 23.65 |
| 2022-11-16 | 26.25 |
| 2022-11-15 | 24.69 |
| 2022-11-14 | 20.53 |
| 2022-11-11 | 18.45 |
| 2022-11-10 | 14.30 |
| 2022-11-09 | 16.38 |
| 2022-11-08 | 20.01 |
| 2022-11-07 | 14.82 |
| 2022-11-04 | 10.66 |
| 2022-11-03 | 5.47 |
| 2022-11-02 | 2.87 |
| 2022-11-01 | 2.87 |
| 2022-10-31 | 3.91 |
| 2022-10-28 | 8.06 |
| 2022-10-27 | 5.99 |
| 2022-10-26 | 8.58 |
| 2022-10-25 | 4.43 |
| 2022-10-24 | 5.47 |
| 2022-10-21 | 9.62 |
| 2022-10-20 | 3.39 |
| 2022-10-19 | 8.06 |
| 2022-10-18 | 11.70 |
| 2022-10-17 | 5.47 |
| 2022-10-14 | 16.38 |
| 2022-10-13 | 13.78 |
| 2022-10-12 | 11.70 |
| 2022-10-11 | 16.38 |
| 2022-10-10 | 17.93 |
| 2022-10-07 | 22.09 |
| 2022-10-06 | 30.92 |
| 2022-10-05 | 31.44 |
| 2022-10-03 | 24.69 |
| 2022-09-30 | 25.73 |
| 2022-09-29 | 22.61 |
| 2022-09-28 | 24.17 |
| 2022-09-27 | 36.64 |
| 2022-09-26 | 35.08 |
| 2022-09-23 | 36.64 |
| 2022-09-22 | 40.79 |
| 2022-09-21 | 40.27 |
| 2022-09-20 | 43.39 |
| 2022-09-19 | 48.59 |
| 2022-09-16 | 56.38 |
| 2022-09-15 | 57.42 |
| 2022-09-14 | 63.65 |
| 2022-09-13 | 62.61 |
| 2022-09-09 | 60.54 |
| 2022-09-08 | 62.61 |
| 2022-09-07 | 61.06 |
| 2022-09-06 | 61.58 |
| 2022-09-05 | 54.82 |
| 2022-09-02 | 59.50 |
| 2022-09-01 | 61.06 |
| 2022-08-31 | 65.21 |
| 2022-08-30 | 68.85 |
| 2022-08-29 | 71.97 |
| 2022-08-26 | 74.04 |
| 2022-08-25 | 75.60 |
| 2022-08-24 | 72.49 |
| 2022-08-23 | 74.56 |
| 2022-08-22 | 76.64 |
| 2022-08-19 | 76.12 |
| 2022-08-18 | 70.93 |
| 2022-08-17 | 70.41 |
| 2022-08-16 | 64.17 |
| 2022-08-15 | 65.21 |
| 2022-08-12 | 66.77 |
| 2022-08-11 | 70.56 |
| 2022-08-10 | 64.47 |
| 2022-08-09 | 75.13 |
| 2022-08-08 | 77.16 |
| 2022-08-05 | 77.16 |
| 2022-08-04 | 80.21 |
| 2022-08-03 | 72.59 |
| 2022-08-02 | 60.41 |
| 2022-08-01 | 95.94 |
| 2022-07-29 | 101.53 |
| 2022-07-28 | 94.42 |
| 2022-07-27 | 92.90 |
| 2022-07-26 | 94.93 |
| 2022-07-25 | 92.90 |
| 2022-07-22 | 92.39 |
| 2022-07-21 | 96.45 |
| 2022-07-20 | 98.48 |
| 2022-07-19 | 95.94 |
| 2022-07-18 | 98.48 |
| 2022-07-15 | 97.47 |
| 2022-07-14 | 104.07 |
| 2022-07-13 | 104.57 |
| 2022-07-12 | 107.11 |
| 2022-07-11 | 110.16 |
| 2022-07-08 | 110.16 |
| 2022-07-07 | 108.64 |
| 2022-07-06 | 106.61 |
| 2022-07-05 | 106.61 |
| 2022-07-04 | 101.53 |
| 2022-06-30 | 104.07 |
| 2022-06-29 | 103.56 |
| 2022-06-28 | 110.67 |
| 2022-06-27 | 107.11 |
| 2022-06-24 | 112.19 |
| 2022-06-23 | 107.62 |
| 2022-06-22 | 105.08 |
| 2022-06-21 | 113.20 |
| 2022-06-20 | 116.25 |
| 2022-06-17 | 114.22 |
| 2022-06-16 | 113.20 |
| 2022-06-15 | 115.74 |
| 2022-06-14 | 117.77 |
| 2022-06-13 | 110.67 |
| 2022-06-10 | 118.28 |
| 2022-06-09 | 118.28 |
| 2022-06-08 | 117.77 |
| 2022-06-07 | 113.20 |
| 2022-06-06 | 120.82 |
| 2022-06-02 | 118.83 |
| 2022-06-01 | 114.37 |
| 2022-05-31 | 114.37 |
| 2022-05-30 | 106.92 |
| 2022-05-27 | 105.93 |
| 2022-05-26 | 110.40 |
| 2022-05-25 | 109.90 |
| 2022-05-24 | 107.42 |
| 2022-05-23 | 110.89 |
| 2022-05-20 | 106.43 |
| 2022-05-19 | 103.95 |
| 2022-05-18 | 108.91 |
| 2022-05-17 | 104.44 |
| 2022-05-16 | 102.95 |
| 2022-05-13 | 102.46 |
| 2022-05-12 | 99.48 |
| 2022-05-11 | 105.44 |
| 2022-05-10 | 101.96 |
| 2022-05-06 | 106.43 |
| 2022-05-05 | 111.89 |
| 2022-05-04 | 112.88 |
| 2022-05-03 | 110.89 |
| 2022-04-29 | 110.89 |
| 2022-04-28 | 108.41 |
| 2022-04-27 | 104.44 |
| 2022-04-26 | 103.95 |
| 2022-04-25 | 104.94 |
| 2022-04-22 | 110.89 |
| 2022-04-21 | 114.37 |
| 2022-04-20 | 112.88 |
| 2022-04-19 | 121.31 |
| 2022-04-14 | 122.80 |
| 2022-04-13 | 122.31 |
| 2022-04-12 | 118.34 |
| 2022-04-11 | 116.35 |
| 2022-04-08 | 130.74 |
| 2022-04-07 | 131.74 |
| 2022-04-06 | 141.66 |
| 2022-04-04 | 141.16 |
| 2022-04-01 | 142.65 |
| 2022-03-31 | 136.20 |
| 2022-03-30 | 141.16 |
| 2022-03-29 | 130.25 |
| 2022-03-28 | 127.77 |
| 2022-03-25 | 123.30 |
| 2022-03-24 | 133.72 |
| 2022-03-23 | 127.27 |
| 2022-03-22 | 123.30 |
| 2022-03-21 | 120.82 |
| 2022-03-18 | 112.38 |
| 2022-03-17 | 108.41 |
| 2022-03-16 | 100.97 |
| 2022-03-15 | 91.54 |
| 2022-03-14 | 98.98 |
| 2022-03-11 | 111.89 |
| 2022-03-10 | 114.37 |
| 2022-03-09 | 105.44 |
| 2022-03-08 | 97.00 |
| 2022-03-07 | 97.50 |
| 2022-03-04 | 100.97 |
| 2022-03-03 | 103.45 |
| 2022-03-02 | 107.42 |
| 2022-03-01 | 108.41 |
| 2022-02-28 | 98.49 |
| 2022-02-25 | 93.03 |
| 2022-02-24 | 83.60 |
| 2022-02-23 | 89.06 |
| 2022-02-22 | 90.05 |
| 2022-02-21 | 96.01 |
| 2022-02-18 | 97.50 |
| 2022-02-17 | 101.47 |
| 2022-02-16 | 100.97 |
| 2022-02-15 | 97.00 |
| 2022-02-14 | 95.02 |
| 2022-02-11 | 96.01 |
| 2022-02-10 | 101.47 |
| 2022-02-09 | 97.00 |
| 2022-02-08 | 94.52 |
| 2022-02-07 | 96.01 |
| 2022-02-04 | 93.53 |
| 2022-01-31 | 93.53 |
| 2022-01-28 | 91.54 |
| 2022-01-27 | 98.49 |
| 2022-01-26 | 102.46 |
| 2022-01-25 | 99.48 |
| 2022-01-24 | 103.95 |
| 2022-01-21 | 108.91 |
| 2022-01-20 | 108.41 |
| 2022-01-19 | 108.41 |
| 2022-01-18 | 112.38 |
| 2022-01-17 | 109.90 |
| 2022-01-14 | 113.38 |
| 2022-01-13 | 111.39 |
| 2022-01-12 | 108.41 |
| 2022-01-11 | 102.95 |
| 2022-01-10 | 100.97 |
| 2022-01-07 | 96.50 |
| 2022-01-06 | 97.99 |
| 2022-01-05 | 106.92 |
| 2022-01-04 | 108.41 |
| 2022-01-03 | 115.86 |
| 2021-12-31 | 111.89 |
| 2021-12-30 | 107.42 |
| 2021-12-29 | 105.93 |
| 2021-12-28 | 110.40 |
| 2021-12-24 | 118.83 |
| 2021-12-23 | 119.83 |
| 2021-12-22 | 110.89 |
| 2021-12-21 | 107.92 |
| 2021-12-20 | 108.41 |
| 2021-12-17 | 118.34 |
| 2021-12-16 | 120.32 |
| 2021-12-15 | 113.87 |
| 2021-12-14 | 116.85 |
| 2021-12-13 | 119.83 |
| 2021-12-10 | 113.87 |
| 2021-12-09 | 112.88 |
| 2021-12-08 | 114.37 |
| 2021-12-07 | 97.50 |
| 2021-12-06 | 94.52 |
| 2021-12-03 | 101.47 |
| 2021-12-02 | 97.50 |
| 2021-12-01 | 97.00 |
| 2021-11-30 | 98.98 |
| 2021-11-29 | 98.98 |
| 2021-11-26 | 98.98 |
| 2021-11-25 | 101.47 |
| 2021-11-24 | 95.51 |
| 2021-11-23 | 101.47 |
| 2021-11-22 | 104.44 |
| 2021-11-19 | 103.45 |
| 2021-11-18 | 103.45 |
| 2021-11-17 | 102.95 |
| 2021-11-16 | 105.44 |
| 2021-11-15 | 105.93 |
| 2021-11-12 | 111.39 |
| 2021-11-11 | 103.95 |
| 2021-11-10 | 100.97 |
| 2021-11-09 | 105.44 |
| 2021-11-08 | 103.45 |
| 2021-11-05 | 106.43 |
| 2021-11-04 | 107.92 |
| 2021-11-03 | 103.45 |
| 2021-11-02 | 115.86 |
| 2021-11-01 | 121.81 |
| 2021-10-29 | 127.27 |
| 2021-10-28 | 119.33 |
| 2021-10-27 | 114.86 |
| 2021-10-26 | 115.86 |
| 2021-10-25 | 114.37 |
| 2021-10-22 | 114.86 |
| 2021-10-21 | 117.35 |
| 2021-10-20 | 127.27 |
| 2021-10-19 | 134.22 |
| 2021-10-18 | 126.77 |
| 2021-10-15 | 130.74 |
| 2021-10-12 | 122.31 |
| 2021-10-11 | 117.35 |
| 2021-10-08 | 112.38 |
| 2021-10-07 | 121.31 |
| 2021-10-06 | 119.83 |
| 2021-10-05 | 120.32 |
| 2021-10-04 | 117.84 |
| 2021-09-30 | 125.78 |
| 2021-09-29 | 122.31 |
| 2021-09-28 | 123.30 |
| 2021-09-27 | 115.86 |
| 2021-09-24 | 126.77 |
| 2021-09-23 | 125.28 |
| 2021-09-21 | 120.82 |
| 2021-09-20 | 116.85 |
| 2021-09-17 | 121.81 |
| 2021-09-16 | 117.35 |
| 2021-09-15 | 127.27 |
| 2021-09-14 | 123.30 |
| 2021-09-13 | 129.75 |
| 2021-09-10 | 135.21 |
| 2021-09-09 | 133.22 |
| 2021-09-08 | 141.66 |
| 2021-09-07 | 142.65 |
| 2021-09-06 | 141.66 |
| 2021-09-03 | 140.67 |
| 2021-09-02 | 137.19 |
| 2021-09-01 | 127.27 |
| 2021-08-31 | 136.20 |
| 2021-08-30 | 138.19 |
| 2021-08-27 | 124.29 |
| 2021-08-26 | 127.77 |
| 2021-08-25 | 139.68 |
| 2021-08-24 | 133.22 |
| 2021-08-23 | 133.72 |
| 2021-08-20 | 126.77 |
| 2021-08-19 | 128.26 |
| 2021-08-18 | 131.74 |
| 2021-08-17 | 132.23 |
| 2021-08-16 | 137.69 |
| 2021-08-13 | 145.63 |
| 2021-08-12 | 150.39 |
| 2021-08-11 | 150.88 |
| 2021-08-10 | 153.33 |
| 2021-08-09 | 149.90 |
| 2021-08-06 | 163.11 |
| 2021-08-05 | 178.27 |
| 2021-08-04 | 179.74 |
| 2021-08-03 | 162.13 |
| 2021-08-02 | 150.39 |
| 2021-07-30 | 143.06 |
| 2021-07-29 | 138.66 |
| 2021-07-28 | 131.32 |
| 2021-07-27 | 125.45 |
| 2021-07-26 | 138.66 |
| 2021-07-23 | 142.08 |
| 2021-07-22 | 149.90 |
| 2021-07-21 | 151.37 |
| 2021-07-20 | 137.19 |
| 2021-07-19 | 138.66 |
| 2021-07-16 | 139.63 |
| 2021-07-15 | 142.08 |
| 2021-07-14 | 144.52 |
| 2021-07-13 | 145.01 |
| 2021-07-12 | 137.68 |
| 2021-07-09 | 136.21 |
| 2021-07-08 | 130.34 |
| 2021-07-07 | 138.66 |
| 2021-07-06 | 136.70 |
| 2021-07-05 | 137.19 |
| 2021-07-02 | 125.45 |
| 2021-06-30 | 126.43 |
| 2021-06-29 | 123.01 |
| 2021-06-28 | 118.61 |
| 2021-06-25 | 122.52 |
| 2021-06-24 | 114.20 |
| 2021-06-23 | 118.12 |
| 2021-06-22 | 115.18 |
| 2021-06-21 | 101.49 |
| 2021-06-18 | 98.55 |
| 2021-06-17 | 98.55 |
| 2021-06-16 | 95.62 |
| 2021-06-15 | 103.93 |
| 2021-06-11 | 96.60 |
| 2021-06-10 | 92.20 |
| 2021-06-09 | 80.95 |
| 2021-06-08 | 75.57 |
| 2021-06-07 | 81.93 |
| 2021-06-04 | 75.57 |
| 2021-06-03 | 75.08 |
| 2021-06-02 | 80.46 |
| 2021-06-01 | 84.86 |
| 2021-05-31 | 82.66 |
| 2021-05-28 | 79.79 |
| 2021-05-27 | 82.18 |
| 2021-05-26 | 80.75 |
| 2021-05-25 | 75.01 |
| 2021-05-24 | 75.97 |
| 2021-05-21 | 77.88 |
| 2021-05-20 | 73.10 |
| 2021-05-18 | 71.66 |
| 2021-05-17 | 68.32 |
| 2021-05-14 | 65.92 |
| 2021-05-13 | 62.58 |
| 2021-05-12 | 66.40 |
| 2021-05-11 | 62.58 |
| 2021-05-10 | 64.49 |
| 2021-05-07 | 58.27 |
| 2021-05-06 | 71.18 |
| 2021-05-05 | 73.10 |
| 2021-05-04 | 75.49 |
| 2021-05-03 | 76.92 |
| 2021-04-30 | 81.23 |
| 2021-04-29 | 79.79 |
| 2021-04-28 | 80.75 |
| 2021-04-27 | 86.01 |
| 2021-04-26 | 83.62 |
| 2021-04-23 | 88.88 |
| 2021-04-22 | 84.09 |
| 2021-04-21 | 89.83 |
| 2021-04-20 | 88.88 |
| 2021-04-19 | 89.35 |
| 2021-04-16 | 81.70 |
| 2021-04-15 | 79.79 |
| 2021-04-14 | 77.40 |
| 2021-04-13 | 75.01 |
| 2021-04-12 | 79.31 |
| 2021-04-09 | 86.49 |
| 2021-04-08 | 84.09 |
| 2021-04-07 | 93.18 |
| 2021-04-01 | 91.27 |
| 2021-03-31 | 80.75 |
| 2021-03-30 | 82.18 |
| 2021-03-29 | 77.40 |
| 2021-03-26 | 80.75 |
| 2021-03-25 | 76.92 |
| 2021-03-24 | 78.36 |
| 2021-03-23 | 86.49 |
| 2021-03-22 | 98.44 |
| 2021-03-19 | 88.40 |
| 2021-03-18 | 90.79 |
| 2021-03-17 | 89.83 |
| 2021-03-16 | 94.14 |
| 2021-03-15 | 87.44 |
| 2021-03-12 | 89.83 |
| 2021-03-11 | 97.96 |
| 2021-03-10 | 85.53 |
| 2021-03-09 | 80.27 |
| 2021-03-08 | 76.92 |
| 2021-03-05 | 86.49 |
| 2021-03-04 | 86.49 |
| 2021-03-03 | 100.83 |
| 2021-03-02 | 105.61 |
| 2021-03-01 | 125.70 |
| 2021-02-26 | 113.26 |
| 2021-02-25 | 129.04 |
| 2021-02-24 | 127.61 |
| 2021-02-23 | 139.56 |
| 2021-02-22 | 141.95 |
| 2021-02-19 | 152.47 |
| 2021-02-18 | 154.39 |
| 2021-02-17 | 164.43 |
| 2021-02-16 | 172.08 |
| 2021-02-11 | 156.30 |
| 2021-02-10 | 156.78 |
| 2021-02-09 | 151.52 |
| 2021-02-08 | 150.56 |
| 2021-02-05 | 137.17 |
| 2021-02-04 | 146.26 |
| 2021-02-03 | 143.39 |
| 2021-02-02 | 137.65 |
| 2021-02-01 | 131.43 |
| 2021-01-29 | 129.52 |
| 2021-01-28 | 126.17 |
| 2021-01-27 | 138.13 |
| 2021-01-26 | 148.65 |
| 2021-01-25 | 149.13 |
| 2021-01-22 | 151.04 |
| 2021-01-21 | 145.30 |
| 2021-01-20 | 156.78 |
| 2021-01-19 | 144.34 |
| 2021-01-18 | 150.08 |
| 2021-01-15 | 142.91 |
| 2021-01-14 | 151.04 |
| 2021-01-13 | 157.25 |
| 2021-01-12 | 163.95 |
| 2021-01-11 | 164.90 |
| 2021-01-08 | 186.42 |
| 2021-01-07 | 186.42 |
| 2021-01-06 | 162.04 |
| 2021-01-05 | 163.47 |
| 2021-01-04 | 161.08 |
| 2020-12-31 | 151.52 |
| 2020-12-30 | 148.65 |
| 2020-12-29 | 147.69 |
| 2020-12-28 | 146.73 |
| 2020-12-24 | 147.21 |
| 2020-12-23 | 139.08 |
| 2020-12-22 | 125.22 |
| 2020-12-21 | 134.30 |
| 2020-12-18 | 101.79 |
| 2020-12-17 | 99.40 |
| 2020-12-16 | 101.79 |
| 2020-12-15 | 99.40 |
| 2020-12-14 | 95.09 |
| 2020-12-11 | 96.05 |
| 2020-12-10 | 89.35 |
| 2020-12-09 | 90.31 |
| 2020-12-08 | 89.83 |
| 2020-12-07 | 95.57 |
| 2020-12-04 | 104.66 |
| 2020-12-03 | 110.87 |
| 2020-12-02 | 113.26 |
| 2020-12-01 | 118.52 |
| 2020-11-30 | 113.74 |
| 2020-11-27 | 105.13 |
| 2020-11-26 | 110.39 |
| 2020-11-25 | 108.00 |
| 2020-11-24 | 112.78 |
| 2020-11-23 | 114.70 |
| 2020-11-20 | 93.18 |
| 2020-11-19 | 95.57 |
| 2020-11-18 | 99.40 |
| 2020-11-17 | 91.27 |
| 2020-11-16 | 97.48 |
| 2020-11-13 | 96.05 |
| 2020-11-12 | 96.05 |
| 2020-11-11 | 87.44 |
| 2020-11-10 | 93.66 |
| 2020-11-09 | 102.74 |
| 2020-11-06 | 86.01 |
| 2020-11-05 | 81.23 |
| 2020-11-04 | 76.92 |
| 2020-11-03 | 84.09 |
| 2020-11-02 | 79.79 |
| 2020-10-30 | 90.79 |
| 2020-10-29 | 103.70 |
| 2020-10-28 | 80.75 |
| 2020-10-27 | 76.92 |
| 2020-10-23 | 80.75 |
| 2020-10-22 | 80.27 |
| 2020-10-21 | 93.18 |
| 2020-10-20 | 99.40 |
| 2020-10-19 | 91.27 |
| 2020-10-16 | 90.79 |
| 2020-10-15 | 94.61 |
| 2020-10-14 | 102.27 |
| 2020-10-12 | 100.35 |
| 2020-10-09 | 100.83 |
| 2020-10-08 | 135.74 |
| 2020-10-07 | 117.57 |
| 2020-10-06 | 108.96 |
| 2020-10-05 | 105.61 |
| 2020-09-30 | 94.61 |
| 2020-09-29 | 89.83 |
| 2020-09-28 | 67.36 |
| 2020-09-25 | 65.92 |
| 2020-09-24 | 70.23 |
| 2020-09-23 | 64.97 |
| 2020-09-22 | 57.80 |
| 2020-09-21 | 53.97 |
| 2020-09-18 | 57.32 |
| 2020-09-17 | 48.23 |
| 2020-09-16 | 52.06 |
| 2020-09-15 | 50.62 |
| 2020-09-14 | 44.41 |
| 2020-09-11 | 30.06 |
| 2020-09-10 | 30.54 |
| 2020-09-09 | 27.67 |
| 2020-09-08 | 24.80 |
| 2020-09-07 | 26.71 |
| 2020-09-04 | 31.97 |
| 2020-09-03 | 37.71 |
| 2020-09-02 | 29.58 |
| 2020-09-01 | 30.06 |
| 2020-08-31 | 29.58 |
| 2020-08-28 | 30.06 |
| 2020-08-27 | 29.58 |
| 2020-08-26 | 31.50 |
| 2020-08-25 | 29.58 |
| 2020-08-24 | 29.11 |
| 2020-08-21 | 28.15 |
| 2020-08-20 | 28.15 |
| 2020-08-19 | 29.11 |
| 2020-08-18 | 30.06 |
| 2020-08-17 | 28.63 |
| 2020-08-14 | 30.06 |
| 2020-08-13 | 27.67 |
| 2020-08-12 | 30.94 |
| 2020-08-11 | 34.22 |
| 2020-08-10 | 30.94 |
| 2020-08-07 | 26.74 |
| 2020-08-06 | 26.27 |
| 2020-08-05 | 24.40 |
| 2020-08-04 | 23.46 |
| 2020-08-03 | 20.66 |
| 2020-07-31 | 30.48 |
| 2020-07-30 | 18.32 |
| 2020-07-29 | 15.51 |
| 2020-07-28 | 15.51 |
| 2020-07-27 | 13.17 |
| 2020-07-24 | 13.64 |
| 2020-07-23 | 16.91 |
| 2020-07-22 | 18.79 |
| 2020-07-21 | 21.59 |
| 2020-07-20 | 18.32 |
| 2020-07-17 | 18.79 |
| 2020-07-16 | 13.64 |
| 2020-07-15 | 17.38 |
| 2020-07-14 | 15.04 |
| 2020-07-13 | 18.32 |
| 2020-07-10 | 16.91 |
| 2020-07-09 | 19.25 |
| 2020-07-08 | 21.12 |
| 2020-07-07 | 19.72 |
| 2020-07-06 | 14.58 |
| 2020-07-03 | 15.04 |
| 2020-07-02 | 17.85 |
| 2020-06-30 | 14.58 |
| 2020-06-29 | 13.17 |
| 2020-06-26 | 8.50 |
| 2020-06-24 | 12.24 |
| 2020-06-23 | 6.63 |
| 2020-06-22 | 6.16 |
| 2020-06-19 | 7.56 |
| 2020-06-18 | 3.35 |
| 2020-06-17 | 3.82 |
| 2020-06-16 | 4.76 |
| 2020-06-15 | 2.88 |
| 2020-06-12 | 4.29 |
| 2020-06-11 | 4.29 |
| 2020-06-10 | 6.16 |
| 2020-06-09 | 5.69 |
| 2020-06-08 | 4.76 |
| 2020-06-05 | 2.88 |
| 2020-06-04 | 0.55 |
| 2020-06-03 | 2.88 |
| 2020-06-02 | 8.50 |
| 2020-06-01 | 0.08 |
| 2020-05-29 | -3.66 |
| 2020-05-28 | 0.08 |
| 2020-05-27 | 1.95 |
| 2020-05-26 | 1.95 |
| 2020-05-25 | -1.79 |
| 2020-05-22 | 1.48 |
| 2020-05-21 | 3.82 |
| 2020-05-20 | 5.22 |
| 2020-05-19 | 6.63 |
| 2020-05-18 | 4.05 |
| 2020-05-15 | 3.60 |
| 2020-05-14 | 4.05 |
| 2020-05-13 | 4.95 |
| 2020-05-12 | 4.05 |
| 2020-05-11 | 3.60 |
| 2020-05-08 | 0.45 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -1.35 |
| 2020-05-04 | -3.60 |
| 2020-04-29 | -1.35 |
| 2020-04-28 | -1.80 |
| 2020-04-27 | -0.90 |
| 2020-04-24 | -0.90 |
| 2020-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy