Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3692 % |
|---|---|
| 2026-01-09 | 53.40 |
| 2026-01-08 | 50.22 |
| 2026-01-07 | 47.64 |
| 2026-01-06 | 42.26 |
| 2026-01-05 | 40.42 |
| 2026-01-02 | 34.37 |
| 2025-12-31 | 33.04 |
| 2025-12-30 | 35.33 |
| 2025-12-29 | 35.62 |
| 2025-12-24 | 37.98 |
| 2025-12-23 | 38.94 |
| 2025-12-22 | 41.60 |
| 2025-12-19 | 41.97 |
| 2025-12-18 | 43.66 |
| 2025-12-17 | 43.59 |
| 2025-12-16 | 44.33 |
| 2025-12-15 | 46.54 |
| 2025-12-12 | 58.56 |
| 2025-12-11 | 59.89 |
| 2025-12-10 | 56.79 |
| 2025-12-09 | 54.80 |
| 2025-12-08 | 55.09 |
| 2025-12-05 | 54.65 |
| 2025-12-04 | 49.19 |
| 2025-12-03 | 48.16 |
| 2025-12-02 | 50.00 |
| 2025-12-01 | 49.27 |
| 2025-11-28 | 48.31 |
| 2025-11-27 | 51.33 |
| 2025-11-26 | 49.34 |
| 2025-11-25 | 46.83 |
| 2025-11-24 | 48.23 |
| 2025-11-21 | 40.79 |
| 2025-11-20 | 43.74 |
| 2025-11-19 | 43.22 |
| 2025-11-18 | 43.88 |
| 2025-11-17 | 45.21 |
| 2025-11-14 | 45.06 |
| 2025-11-13 | 41.97 |
| 2025-11-12 | 35.40 |
| 2025-11-11 | 34.59 |
| 2025-11-10 | 38.28 |
| 2025-11-07 | 35.77 |
| 2025-11-06 | 36.29 |
| 2025-11-05 | 32.89 |
| 2025-11-04 | 31.57 |
| 2025-11-03 | 32.23 |
| 2025-10-31 | 31.42 |
| 2025-10-30 | 26.11 |
| 2025-10-28 | 27.44 |
| 2025-10-27 | 28.47 |
| 2025-10-24 | 28.25 |
| 2025-10-23 | 26.70 |
| 2025-10-22 | 28.99 |
| 2025-10-21 | 32.38 |
| 2025-10-20 | 34.30 |
| 2025-10-17 | 34.59 |
| 2025-10-16 | 31.79 |
| 2025-10-15 | 29.50 |
| 2025-10-14 | 27.81 |
| 2025-10-13 | 34.89 |
| 2025-10-10 | 33.56 |
| 2025-10-09 | 36.51 |
| 2025-10-08 | 46.02 |
| 2025-10-06 | 42.85 |
| 2025-10-03 | 42.19 |
| 2025-10-02 | 39.97 |
| 2025-09-30 | 32.97 |
| 2025-09-29 | 30.68 |
| 2025-09-26 | 28.47 |
| 2025-09-25 | 31.12 |
| 2025-09-24 | 28.84 |
| 2025-09-23 | 29.06 |
| 2025-09-22 | 30.39 |
| 2025-09-19 | 28.21 |
| 2025-09-18 | 31.65 |
| 2025-09-17 | 32.60 |
| 2025-09-16 | 30.77 |
| 2025-09-15 | 32.82 |
| 2025-09-12 | 30.40 |
| 2025-09-11 | 28.94 |
| 2025-09-10 | 41.32 |
| 2025-09-09 | 41.76 |
| 2025-09-08 | 40.00 |
| 2025-09-05 | 35.97 |
| 2025-09-04 | 30.04 |
| 2025-09-03 | 36.19 |
| 2025-09-02 | 33.19 |
| 2025-09-01 | 33.70 |
| 2025-08-29 | 31.94 |
| 2025-08-28 | 30.84 |
| 2025-08-27 | 30.11 |
| 2025-08-26 | 37.95 |
| 2025-08-25 | 37.22 |
| 2025-08-22 | 34.21 |
| 2025-08-21 | 34.21 |
| 2025-08-20 | 31.72 |
| 2025-08-19 | 42.20 |
| 2025-08-18 | 35.75 |
| 2025-08-15 | 36.63 |
| 2025-08-14 | 37.66 |
| 2025-08-13 | 39.41 |
| 2025-08-12 | 32.23 |
| 2025-08-11 | 29.67 |
| 2025-08-08 | 29.60 |
| 2025-08-07 | 29.38 |
| 2025-08-06 | 33.33 |
| 2025-08-05 | 32.82 |
| 2025-08-04 | 28.28 |
| 2025-08-01 | 27.84 |
| 2025-07-31 | 29.49 |
| 2025-07-30 | 33.33 |
| 2025-07-29 | 36.45 |
| 2025-07-28 | 32.97 |
| 2025-07-25 | 25.64 |
| 2025-07-24 | 25.09 |
| 2025-07-23 | 26.56 |
| 2025-07-22 | 32.42 |
| 2025-07-21 | 31.50 |
| 2025-07-18 | 32.05 |
| 2025-07-17 | 26.37 |
| 2025-07-16 | 21.06 |
| 2025-07-15 | 22.34 |
| 2025-07-14 | 19.41 |
| 2025-07-11 | 15.38 |
| 2025-07-10 | 16.85 |
| 2025-07-09 | 17.03 |
| 2025-07-08 | 12.27 |
| 2025-07-07 | 13.55 |
| 2025-07-04 | 14.10 |
| 2025-07-03 | 11.36 |
| 2025-07-02 | 10.31 |
| 2025-06-30 | 8.49 |
| 2025-06-27 | 6.12 |
| 2025-06-26 | 6.12 |
| 2025-06-25 | 6.85 |
| 2025-06-24 | 6.85 |
| 2025-06-23 | 4.29 |
| 2025-06-20 | 2.11 |
| 2025-06-19 | 1.19 |
| 2025-06-18 | 2.65 |
| 2025-06-17 | 3.20 |
| 2025-06-16 | 6.85 |
| 2025-06-13 | 7.21 |
| 2025-06-12 | 9.03 |
| 2025-06-11 | 5.02 |
| 2025-06-10 | 5.21 |
| 2025-06-09 | 1.56 |
| 2025-06-06 | -0.81 |
| 2025-06-05 | -3.55 |
| 2025-06-04 | -0.45 |
| 2025-06-03 | -3.36 |
| 2025-06-02 | -5.19 |
| 2025-05-30 | -5.73 |
| 2025-05-29 | -5.01 |
| 2025-05-28 | -6.46 |
| 2025-05-27 | -3.18 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -6.46 |
| 2025-05-22 | -6.28 |
| 2025-05-21 | -7.74 |
| 2025-05-20 | -9.38 |
| 2025-05-19 | -14.30 |
| 2025-05-16 | -14.49 |
| 2025-05-15 | -17.59 |
| 2025-05-14 | -17.22 |
| 2025-05-13 | -18.13 |
| 2025-05-12 | -19.96 |
| 2025-05-09 | -13.58 |
| 2025-05-08 | -13.76 |
| 2025-05-07 | -13.21 |
| 2025-05-06 | -10.84 |
| 2025-05-02 | -11.02 |
| 2025-04-30 | -12.12 |
| 2025-04-29 | -14.12 |
| 2025-04-28 | -15.22 |
| 2025-04-25 | -12.85 |
| 2025-04-24 | -11.57 |
| 2025-04-23 | -13.39 |
| 2025-04-22 | -13.58 |
| 2025-04-17 | -19.41 |
| 2025-04-16 | -20.32 |
| 2025-04-15 | -19.23 |
| 2025-04-14 | -16.86 |
| 2025-04-11 | -17.59 |
| 2025-04-10 | -19.96 |
| 2025-04-09 | -20.87 |
| 2025-04-08 | -21.78 |
| 2025-04-07 | -24.70 |
| 2025-04-03 | -13.58 |
| 2025-04-02 | -10.84 |
| 2025-04-01 | -10.84 |
| 2025-03-31 | -10.66 |
| 2025-03-28 | -13.94 |
| 2025-03-27 | -19.23 |
| 2025-03-26 | -23.42 |
| 2025-03-25 | -23.24 |
| 2025-03-24 | -25.97 |
| 2025-03-21 | -26.70 |
| 2025-03-20 | -22.33 |
| 2025-03-19 | -23.24 |
| 2025-03-18 | -27.80 |
| 2025-03-17 | -30.35 |
| 2025-03-14 | -30.86 |
| 2025-03-13 | -31.81 |
| 2025-03-12 | -31.44 |
| 2025-03-11 | -31.44 |
| 2025-03-10 | -33.19 |
| 2025-03-07 | -29.84 |
| 2025-03-06 | -29.18 |
| 2025-03-05 | -30.64 |
| 2025-03-04 | -33.27 |
| 2025-03-03 | -34.87 |
| 2025-02-28 | -34.29 |
| 2025-02-27 | -29.91 |
| 2025-02-26 | -29.55 |
| 2025-02-25 | -30.86 |
| 2025-02-24 | -30.71 |
| 2025-02-21 | -27.80 |
| 2025-02-20 | -33.19 |
| 2025-02-19 | -32.76 |
| 2025-02-18 | -34.36 |
| 2025-02-17 | -35.09 |
| 2025-02-14 | -36.11 |
| 2025-02-13 | -37.21 |
| 2025-02-12 | -36.91 |
| 2025-02-11 | -33.92 |
| 2025-02-10 | -31.74 |
| 2025-02-07 | -34.14 |
| 2025-02-06 | -34.51 |
| 2025-02-05 | -34.58 |
| 2025-02-04 | -32.54 |
| 2025-02-03 | -35.09 |
| 2025-01-28 | -34.80 |
| 2025-01-27 | -35.24 |
| 2025-01-24 | -36.48 |
| 2025-01-23 | -36.99 |
| 2025-01-22 | -36.55 |
| 2025-01-21 | -37.21 |
| 2025-01-20 | -38.08 |
| 2025-01-17 | -38.59 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -39.10 |
| 2025-01-14 | -39.32 |
| 2025-01-13 | -40.71 |
| 2025-01-10 | -40.78 |
| 2025-01-09 | -39.90 |
| 2025-01-08 | -40.85 |
| 2025-01-07 | -40.49 |
| 2025-01-06 | -39.54 |
| 2025-01-03 | -39.25 |
| 2025-01-02 | -39.17 |
| 2024-12-31 | -36.99 |
| 2024-12-30 | -36.55 |
| 2024-12-27 | -35.09 |
| 2024-12-24 | -33.63 |
| 2024-12-23 | -35.02 |
| 2024-12-20 | -34.58 |
| 2024-12-19 | -33.12 |
| 2024-12-18 | -32.61 |
| 2024-12-17 | -35.16 |
| 2024-12-16 | -35.16 |
| 2024-12-13 | -34.07 |
| 2024-12-12 | -32.61 |
| 2024-12-11 | -32.17 |
| 2024-12-10 | -32.61 |
| 2024-12-09 | -30.35 |
| 2024-12-06 | -32.39 |
| 2024-12-05 | -31.22 |
| 2024-12-04 | -30.64 |
| 2024-12-03 | -29.91 |
| 2024-12-02 | -31.01 |
| 2024-11-29 | -29.62 |
| 2024-11-28 | -30.28 |
| 2024-11-27 | -30.42 |
| 2024-11-26 | -32.03 |
| 2024-11-25 | -32.25 |
| 2024-11-22 | -32.46 |
| 2024-11-21 | -33.41 |
| 2024-11-20 | -34.87 |
| 2024-11-19 | -37.42 |
| 2024-11-18 | -37.06 |
| 2024-11-15 | -37.72 |
| 2024-11-14 | -37.13 |
| 2024-11-13 | -37.57 |
| 2024-11-12 | -36.62 |
| 2024-11-11 | -37.42 |
| 2024-11-08 | -36.69 |
| 2024-11-07 | -36.26 |
| 2024-11-06 | -36.48 |
| 2024-11-05 | -35.45 |
| 2024-11-04 | -34.87 |
| 2024-11-01 | -34.94 |
| 2024-10-31 | -33.85 |
| 2024-10-30 | -33.27 |
| 2024-10-29 | -25.43 |
| 2024-10-28 | -24.70 |
| 2024-10-25 | -24.33 |
| 2024-10-24 | -26.34 |
| 2024-10-23 | -24.88 |
| 2024-10-22 | -24.70 |
| 2024-10-21 | -22.69 |
| 2024-10-18 | -19.59 |
| 2024-10-17 | -23.42 |
| 2024-10-16 | -25.97 |
| 2024-10-15 | -24.70 |
| 2024-10-14 | -24.33 |
| 2024-10-10 | -22.14 |
| 2024-10-09 | -25.24 |
| 2024-10-08 | -24.70 |
| 2024-10-07 | -22.33 |
| 2024-10-04 | -21.23 |
| 2024-10-03 | -23.42 |
| 2024-10-02 | -20.32 |
| 2024-09-30 | -23.60 |
| 2024-09-27 | -21.05 |
| 2024-09-26 | -26.70 |
| 2024-09-25 | -29.62 |
| 2024-09-24 | -28.67 |
| 2024-09-23 | -27.07 |
| 2024-09-20 | -25.79 |
| 2024-09-19 | -27.44 |
| 2024-09-17 | -27.62 |
| 2024-09-16 | -29.24 |
| 2024-09-13 | -29.31 |
| 2024-09-12 | -31.70 |
| 2024-09-11 | -31.19 |
| 2024-09-10 | -32.78 |
| 2024-09-09 | -32.56 |
| 2024-09-05 | -28.23 |
| 2024-09-04 | -28.74 |
| 2024-09-03 | -29.24 |
| 2024-09-02 | -27.87 |
| 2024-08-30 | -27.94 |
| 2024-08-29 | -24.91 |
| 2024-08-28 | -25.63 |
| 2024-08-27 | -34.22 |
| 2024-08-26 | -35.09 |
| 2024-08-23 | -37.76 |
| 2024-08-22 | -33.14 |
| 2024-08-21 | -33.72 |
| 2024-08-20 | -33.14 |
| 2024-08-19 | -33.93 |
| 2024-08-16 | -33.21 |
| 2024-08-15 | -35.74 |
| 2024-08-14 | -36.17 |
| 2024-08-13 | -33.72 |
| 2024-08-12 | -33.21 |
| 2024-08-09 | -31.70 |
| 2024-08-08 | -31.41 |
| 2024-08-07 | -33.28 |
| 2024-08-06 | -33.50 |
| 2024-08-05 | -39.20 |
| 2024-08-02 | -39.93 |
| 2024-08-01 | -40.43 |
| 2024-07-31 | -38.34 |
| 2024-07-30 | -40.94 |
| 2024-07-29 | -38.77 |
| 2024-07-26 | -39.20 |
| 2024-07-25 | -40.58 |
| 2024-07-24 | -40.00 |
| 2024-07-23 | -38.56 |
| 2024-07-22 | -35.81 |
| 2024-07-19 | -37.62 |
| 2024-07-18 | -37.40 |
| 2024-07-17 | -37.76 |
| 2024-07-16 | -40.43 |
| 2024-07-15 | -40.58 |
| 2024-07-12 | -39.35 |
| 2024-07-11 | -42.17 |
| 2024-07-10 | -42.38 |
| 2024-07-09 | -42.31 |
| 2024-07-08 | -42.89 |
| 2024-07-05 | -39.93 |
| 2024-07-04 | -42.31 |
| 2024-07-03 | -42.67 |
| 2024-07-02 | -42.67 |
| 2024-06-28 | -41.08 |
| 2024-06-27 | -40.50 |
| 2024-06-26 | -39.20 |
| 2024-06-25 | -39.64 |
| 2024-06-24 | -42.09 |
| 2024-06-21 | -41.08 |
| 2024-06-20 | -40.14 |
| 2024-06-19 | -37.47 |
| 2024-06-18 | -37.77 |
| 2024-06-17 | -37.41 |
| 2024-06-14 | -37.12 |
| 2024-06-13 | -36.84 |
| 2024-06-12 | -37.84 |
| 2024-06-11 | -36.84 |
| 2024-06-07 | -36.19 |
| 2024-06-06 | -36.05 |
| 2024-06-05 | -37.34 |
| 2024-06-04 | -38.13 |
| 2024-06-03 | -40.92 |
| 2024-05-31 | -42.50 |
| 2024-05-30 | -42.71 |
| 2024-05-29 | -41.78 |
| 2024-05-28 | -40.49 |
| 2024-05-27 | -39.42 |
| 2024-05-24 | -40.42 |
| 2024-05-23 | -38.13 |
| 2024-05-22 | -38.41 |
| 2024-05-21 | -36.55 |
| 2024-05-20 | -34.19 |
| 2024-05-17 | -34.69 |
| 2024-05-16 | -35.55 |
| 2024-05-14 | -35.98 |
| 2024-05-13 | -36.19 |
| 2024-05-10 | -35.19 |
| 2024-05-09 | -36.77 |
| 2024-05-08 | -35.55 |
| 2024-05-07 | -34.40 |
| 2024-05-06 | -34.47 |
| 2024-05-03 | -34.69 |
| 2024-05-02 | -34.90 |
| 2024-04-30 | -37.70 |
| 2024-04-29 | -37.41 |
| 2024-04-26 | -38.34 |
| 2024-04-25 | -39.85 |
| 2024-04-24 | -39.85 |
| 2024-04-23 | -41.49 |
| 2024-04-22 | -42.57 |
| 2024-04-19 | -44.93 |
| 2024-04-18 | -43.93 |
| 2024-04-17 | -43.50 |
| 2024-04-16 | -43.57 |
| 2024-04-15 | -41.99 |
| 2024-04-12 | -42.50 |
| 2024-04-11 | -42.07 |
| 2024-04-10 | -42.50 |
| 2024-04-09 | -43.50 |
| 2024-04-08 | -44.79 |
| 2024-04-05 | -43.21 |
| 2024-04-03 | -44.07 |
| 2024-04-02 | -43.07 |
| 2024-03-28 | -44.57 |
| 2024-03-27 | -44.57 |
| 2024-03-26 | -46.72 |
| 2024-03-25 | -47.29 |
| 2024-03-22 | -47.51 |
| 2024-03-21 | -46.79 |
| 2024-03-20 | -46.51 |
| 2024-03-19 | -47.51 |
| 2024-03-18 | -45.72 |
| 2024-03-15 | -45.14 |
| 2024-03-14 | -46.15 |
| 2024-03-13 | -45.29 |
| 2024-03-12 | -46.43 |
| 2024-03-11 | -49.66 |
| 2024-03-08 | -49.87 |
| 2024-03-07 | -51.66 |
| 2024-03-06 | -51.23 |
| 2024-03-05 | -50.95 |
| 2024-03-04 | -47.87 |
| 2024-03-01 | -51.23 |
| 2024-02-29 | -50.59 |
| 2024-02-28 | -52.23 |
| 2024-02-27 | -52.31 |
| 2024-02-26 | -52.95 |
| 2024-02-23 | -52.38 |
| 2024-02-22 | -51.59 |
| 2024-02-21 | -51.95 |
| 2024-02-20 | -52.52 |
| 2024-02-19 | -52.66 |
| 2024-02-16 | -51.73 |
| 2024-02-15 | -53.60 |
| 2024-02-14 | -53.95 |
| 2024-02-09 | -56.32 |
| 2024-02-08 | -54.45 |
| 2024-02-07 | -54.81 |
| 2024-02-06 | -54.17 |
| 2024-02-05 | -58.18 |
| 2024-02-02 | -59.25 |
| 2024-02-01 | -57.53 |
| 2024-01-31 | -58.04 |
| 2024-01-30 | -56.32 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -57.03 |
| 2024-01-25 | -55.39 |
| 2024-01-24 | -56.24 |
| 2024-01-23 | -56.96 |
| 2024-01-22 | -58.61 |
| 2024-01-19 | -55.74 |
| 2024-01-18 | -53.95 |
| 2024-01-17 | -54.74 |
| 2024-01-16 | -52.09 |
| 2024-01-15 | -52.38 |
| 2024-01-12 | -51.38 |
| 2024-01-11 | -51.23 |
| 2024-01-10 | -50.16 |
| 2024-01-09 | -51.30 |
| 2024-01-08 | -51.80 |
| 2024-01-05 | -50.16 |
| 2024-01-04 | -46.58 |
| 2024-01-03 | -46.08 |
| 2024-01-02 | -45.79 |
| 2023-12-29 | -43.57 |
| 2023-12-28 | -46.94 |
| 2023-12-27 | -48.51 |
| 2023-12-22 | -49.58 |
| 2023-12-21 | -52.16 |
| 2023-12-20 | -46.15 |
| 2023-12-19 | -46.22 |
| 2023-12-18 | -45.50 |
| 2023-12-15 | -44.57 |
| 2023-12-14 | -46.29 |
| 2023-12-13 | -44.79 |
| 2023-12-12 | -45.93 |
| 2023-12-11 | -49.44 |
| 2023-12-08 | -48.44 |
| 2023-12-07 | -48.01 |
| 2023-12-06 | -45.72 |
| 2023-12-05 | -45.43 |
| 2023-12-04 | -44.57 |
| 2023-12-01 | -43.14 |
| 2023-11-30 | -43.35 |
| 2023-11-29 | -45.86 |
| 2023-11-28 | -44.07 |
| 2023-11-27 | -47.44 |
| 2023-11-24 | -47.08 |
| 2023-11-23 | -46.43 |
| 2023-11-22 | -47.94 |
| 2023-11-21 | -47.65 |
| 2023-11-20 | -47.51 |
| 2023-11-17 | -47.44 |
| 2023-11-16 | -48.30 |
| 2023-11-15 | -48.22 |
| 2023-11-14 | -49.37 |
| 2023-11-13 | -49.01 |
| 2023-11-10 | -49.08 |
| 2023-11-09 | -48.01 |
| 2023-11-08 | -47.22 |
| 2023-11-07 | -47.51 |
| 2023-11-06 | -46.79 |
| 2023-11-03 | -47.22 |
| 2023-11-02 | -48.01 |
| 2023-11-01 | -47.58 |
| 2023-10-31 | -47.22 |
| 2023-10-30 | -46.43 |
| 2023-10-27 | -49.58 |
| 2023-10-26 | -54.88 |
| 2023-10-25 | -54.53 |
| 2023-10-24 | -54.38 |
| 2023-10-20 | -59.32 |
| 2023-10-19 | -59.75 |
| 2023-10-18 | -59.61 |
| 2023-10-17 | -59.32 |
| 2023-10-16 | -59.18 |
| 2023-10-13 | -59.40 |
| 2023-10-12 | -60.33 |
| 2023-10-11 | -61.47 |
| 2023-10-10 | -62.62 |
| 2023-10-09 | -63.19 |
| 2023-10-06 | -63.48 |
| 2023-10-05 | -63.98 |
| 2023-10-04 | -64.23 |
| 2023-10-03 | -64.41 |
| 2023-09-29 | -61.83 |
| 2023-09-28 | -62.40 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -62.98 |
| 2023-09-25 | -64.05 |
| 2023-09-22 | -64.37 |
| 2023-09-21 | -65.59 |
| 2023-09-20 | -64.66 |
| 2023-09-19 | -63.91 |
| 2023-09-18 | -64.37 |
| 2023-09-15 | -64.19 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.31 |
| 2023-09-12 | -63.81 |
| 2023-09-11 | -62.74 |
| 2023-09-07 | -64.17 |
| 2023-09-06 | -63.81 |
| 2023-09-05 | -63.74 |
| 2023-09-04 | -63.60 |
| 2023-08-31 | -63.74 |
| 2023-08-30 | -62.96 |
| 2023-08-29 | -62.25 |
| 2023-08-28 | -64.02 |
| 2023-08-25 | -64.66 |
| 2023-08-24 | -64.49 |
| 2023-08-23 | -65.34 |
| 2023-08-22 | -64.52 |
| 2023-08-21 | -66.05 |
| 2023-08-18 | -65.80 |
| 2023-08-17 | -64.31 |
| 2023-08-16 | -64.02 |
| 2023-08-15 | -63.53 |
| 2023-08-14 | -63.45 |
| 2023-08-11 | -63.53 |
| 2023-08-10 | -62.67 |
| 2023-08-09 | -62.74 |
| 2023-08-08 | -64.09 |
| 2023-08-07 | -63.60 |
| 2023-08-04 | -59.54 |
| 2023-08-03 | -59.76 |
| 2023-08-02 | -59.19 |
| 2023-08-01 | -56.20 |
| 2023-07-31 | -55.21 |
| 2023-07-28 | -53.14 |
| 2023-07-27 | -54.57 |
| 2023-07-26 | -54.78 |
| 2023-07-25 | -54.78 |
| 2023-07-24 | -55.56 |
| 2023-07-21 | -56.13 |
| 2023-07-20 | -56.20 |
| 2023-07-19 | -55.99 |
| 2023-07-18 | -55.42 |
| 2023-07-14 | -55.06 |
| 2023-07-13 | -53.29 |
| 2023-07-12 | -55.06 |
| 2023-07-11 | -55.56 |
| 2023-07-10 | -54.99 |
| 2023-07-07 | -55.35 |
| 2023-07-06 | -54.42 |
| 2023-07-05 | -53.00 |
| 2023-07-04 | -50.87 |
| 2023-07-03 | -53.93 |
| 2023-06-30 | -55.21 |
| 2023-06-29 | -55.49 |
| 2023-06-28 | -54.71 |
| 2023-06-27 | -53.93 |
| 2023-06-26 | -54.35 |
| 2023-06-23 | -56.56 |
| 2023-06-21 | -54.28 |
| 2023-06-20 | -53.57 |
| 2023-06-19 | -52.22 |
| 2023-06-16 | -52.15 |
| 2023-06-15 | -53.22 |
| 2023-06-14 | -54.21 |
| 2023-06-13 | -53.86 |
| 2023-06-12 | -53.64 |
| 2023-06-09 | -53.36 |
| 2023-06-08 | -53.64 |
| 2023-06-07 | -53.43 |
| 2023-06-06 | -52.58 |
| 2023-06-05 | -52.93 |
| 2023-06-02 | -52.61 |
| 2023-06-01 | -53.60 |
| 2023-05-31 | -54.10 |
| 2023-05-30 | -52.89 |
| 2023-05-29 | -54.24 |
| 2023-05-25 | -54.24 |
| 2023-05-24 | -53.18 |
| 2023-05-23 | -51.27 |
| 2023-05-22 | -53.46 |
| 2023-05-19 | -55.87 |
| 2023-05-18 | -55.37 |
| 2023-05-17 | -54.81 |
| 2023-05-16 | -52.75 |
| 2023-05-15 | -53.60 |
| 2023-05-12 | -53.96 |
| 2023-05-11 | -52.61 |
| 2023-05-10 | -52.19 |
| 2023-05-09 | -51.34 |
| 2023-05-08 | -49.49 |
| 2023-05-05 | -49.14 |
| 2023-05-04 | -48.93 |
| 2023-05-03 | -49.78 |
| 2023-05-02 | -49.28 |
| 2023-04-28 | -49.42 |
| 2023-04-27 | -49.21 |
| 2023-04-26 | -48.43 |
| 2023-04-25 | -50.06 |
| 2023-04-24 | -48.08 |
| 2023-04-21 | -48.79 |
| 2023-04-20 | -47.02 |
| 2023-04-19 | -46.59 |
| 2023-04-18 | -45.67 |
| 2023-04-17 | -44.47 |
| 2023-04-14 | -43.97 |
| 2023-04-13 | -43.83 |
| 2023-04-12 | -45.67 |
| 2023-04-11 | -47.58 |
| 2023-04-06 | -49.64 |
| 2023-04-04 | -52.33 |
| 2023-04-03 | -51.97 |
| 2023-03-31 | -51.69 |
| 2023-03-30 | -52.33 |
| 2023-03-29 | -51.97 |
| 2023-03-28 | -51.05 |
| 2023-03-27 | -52.04 |
| 2023-03-24 | -50.98 |
| 2023-03-23 | -50.27 |
| 2023-03-22 | -50.20 |
| 2023-03-21 | -50.56 |
| 2023-03-20 | -51.69 |
| 2023-03-17 | -48.64 |
| 2023-03-16 | -49.85 |
| 2023-03-15 | -49.71 |
| 2023-03-14 | -51.19 |
| 2023-03-13 | -50.27 |
| 2023-03-10 | -50.34 |
| 2023-03-09 | -48.50 |
| 2023-03-08 | -47.87 |
| 2023-03-07 | -45.95 |
| 2023-03-06 | -46.17 |
| 2023-03-03 | -46.09 |
| 2023-03-02 | -46.80 |
| 2023-03-01 | -47.37 |
| 2023-02-28 | -50.06 |
| 2023-02-27 | -49.71 |
| 2023-02-24 | -49.07 |
| 2023-02-23 | -47.79 |
| 2023-02-22 | -48.22 |
| 2023-02-21 | -48.08 |
| 2023-02-20 | -46.24 |
| 2023-02-17 | -47.79 |
| 2023-02-16 | -48.29 |
| 2023-02-15 | -48.08 |
| 2023-02-14 | -46.52 |
| 2023-02-13 | -45.81 |
| 2023-02-10 | -46.17 |
| 2023-02-09 | -43.69 |
| 2023-02-08 | -44.61 |
| 2023-02-07 | -44.04 |
| 2023-02-06 | -44.25 |
| 2023-02-03 | -41.99 |
| 2023-02-02 | -41.84 |
| 2023-02-01 | -42.27 |
| 2023-01-31 | -43.19 |
| 2023-01-30 | -42.91 |
| 2023-01-27 | -38.80 |
| 2023-01-26 | -39.44 |
| 2023-01-20 | -40.50 |
| 2023-01-19 | -41.07 |
| 2023-01-18 | -39.37 |
| 2023-01-17 | -40.85 |
| 2023-01-16 | -39.65 |
| 2023-01-13 | -39.65 |
| 2023-01-12 | -39.51 |
| 2023-01-11 | -38.02 |
| 2023-01-10 | -37.31 |
| 2023-01-09 | -38.23 |
| 2023-01-06 | -40.22 |
| 2023-01-05 | -39.65 |
| 2023-01-04 | -42.41 |
| 2023-01-03 | -46.52 |
| 2022-12-30 | -47.44 |
| 2022-12-29 | -46.87 |
| 2022-12-28 | -48.79 |
| 2022-12-23 | -50.77 |
| 2022-12-22 | -50.06 |
| 2022-12-21 | -50.70 |
| 2022-12-20 | -51.19 |
| 2022-12-19 | -50.77 |
| 2022-12-16 | -47.79 |
| 2022-12-15 | -48.93 |
| 2022-12-14 | -47.51 |
| 2022-12-13 | -49.00 |
| 2022-12-12 | -45.88 |
| 2022-12-09 | -45.32 |
| 2022-12-08 | -45.74 |
| 2022-12-07 | -47.02 |
| 2022-12-06 | -46.66 |
| 2022-12-05 | -44.75 |
| 2022-12-02 | -47.51 |
| 2022-12-01 | -47.44 |
| 2022-11-30 | -47.72 |
| 2022-11-29 | -48.64 |
| 2022-11-28 | -49.78 |
| 2022-11-25 | -50.70 |
| 2022-11-24 | -49.78 |
| 2022-11-23 | -49.92 |
| 2022-11-22 | -49.92 |
| 2022-11-21 | -48.57 |
| 2022-11-18 | -47.65 |
| 2022-11-17 | -47.94 |
| 2022-11-16 | -45.39 |
| 2022-11-15 | -45.74 |
| 2022-11-14 | -47.58 |
| 2022-11-11 | -50.70 |
| 2022-11-10 | -53.04 |
| 2022-11-09 | -52.19 |
| 2022-11-08 | -51.12 |
| 2022-11-07 | -50.63 |
| 2022-11-04 | -52.26 |
| 2022-11-03 | -52.61 |
| 2022-11-02 | -50.77 |
| 2022-11-01 | -53.18 |
| 2022-10-31 | -57.07 |
| 2022-10-28 | -54.52 |
| 2022-10-27 | -52.26 |
| 2022-10-26 | -50.34 |
| 2022-10-25 | -52.82 |
| 2022-10-24 | -53.89 |
| 2022-10-21 | -50.13 |
| 2022-10-20 | -51.05 |
| 2022-10-19 | -52.47 |
| 2022-10-18 | -50.49 |
| 2022-10-17 | -53.25 |
| 2022-10-14 | -58.70 |
| 2022-10-13 | -60.40 |
| 2022-10-12 | -59.55 |
| 2022-10-11 | -59.62 |
| 2022-10-10 | -59.27 |
| 2022-10-07 | -57.85 |
| 2022-10-06 | -57.64 |
| 2022-10-05 | -54.17 |
| 2022-10-03 | -55.87 |
| 2022-09-30 | -56.01 |
| 2022-09-29 | -55.59 |
| 2022-09-28 | -55.37 |
| 2022-09-27 | -54.67 |
| 2022-09-26 | -56.58 |
| 2022-09-23 | -56.86 |
| 2022-09-22 | -55.94 |
| 2022-09-21 | -57.22 |
| 2022-09-20 | -56.37 |
| 2022-09-19 | -55.94 |
| 2022-09-16 | -54.31 |
| 2022-09-15 | -52.75 |
| 2022-09-14 | -52.33 |
| 2022-09-13 | -51.69 |
| 2022-09-09 | -51.83 |
| 2022-09-08 | -53.39 |
| 2022-09-07 | -51.65 |
| 2022-09-06 | -51.30 |
| 2022-09-05 | -52.01 |
| 2022-09-02 | -50.38 |
| 2022-09-01 | -47.21 |
| 2022-08-31 | -44.60 |
| 2022-08-30 | -45.09 |
| 2022-08-29 | -45.23 |
| 2022-08-26 | -39.30 |
| 2022-08-25 | -41.63 |
| 2022-08-24 | -42.97 |
| 2022-08-23 | -43.04 |
| 2022-08-22 | -43.54 |
| 2022-08-19 | -45.30 |
| 2022-08-18 | -45.59 |
| 2022-08-17 | -46.93 |
| 2022-08-16 | -46.08 |
| 2022-08-15 | -44.24 |
| 2022-08-12 | -43.96 |
| 2022-08-11 | -43.19 |
| 2022-08-10 | -43.82 |
| 2022-08-09 | -42.06 |
| 2022-08-08 | -43.75 |
| 2022-08-05 | -42.69 |
| 2022-08-04 | -44.17 |
| 2022-08-03 | -45.66 |
| 2022-08-02 | -46.71 |
| 2022-08-01 | -46.08 |
| 2022-07-29 | -46.01 |
| 2022-07-28 | -44.67 |
| 2022-07-27 | -45.59 |
| 2022-07-26 | -44.53 |
| 2022-07-25 | -42.69 |
| 2022-07-22 | -42.34 |
| 2022-07-21 | -41.92 |
| 2022-07-20 | -42.20 |
| 2022-07-19 | -43.26 |
| 2022-07-18 | -45.23 |
| 2022-07-15 | -46.22 |
| 2022-07-14 | -44.39 |
| 2022-07-13 | -45.02 |
| 2022-07-12 | -45.94 |
| 2022-07-11 | -43.33 |
| 2022-07-08 | -41.00 |
| 2022-07-07 | -42.55 |
| 2022-07-06 | -41.00 |
| 2022-07-05 | -43.47 |
| 2022-07-04 | -42.27 |
| 2022-06-30 | -44.10 |
| 2022-06-29 | -44.17 |
| 2022-06-28 | -44.10 |
| 2022-06-27 | -43.96 |
| 2022-06-24 | -45.66 |
| 2022-06-23 | -48.41 |
| 2022-06-22 | -49.54 |
| 2022-06-21 | -49.68 |
| 2022-06-20 | -52.71 |
| 2022-06-17 | -53.21 |
| 2022-06-16 | -54.13 |
| 2022-06-15 | -53.88 |
| 2022-06-14 | -55.14 |
| 2022-06-13 | -54.79 |
| 2022-06-10 | -52.69 |
| 2022-06-09 | -52.20 |
| 2022-06-08 | -52.62 |
| 2022-06-07 | -54.86 |
| 2022-06-06 | -55.84 |
| 2022-06-02 | -56.26 |
| 2022-06-01 | -52.27 |
| 2022-05-31 | -50.44 |
| 2022-05-30 | -51.92 |
| 2022-05-27 | -53.60 |
| 2022-05-26 | -54.23 |
| 2022-05-25 | -54.65 |
| 2022-05-24 | -53.18 |
| 2022-05-23 | -52.27 |
| 2022-05-20 | -50.72 |
| 2022-05-19 | -52.90 |
| 2022-05-18 | -51.92 |
| 2022-05-17 | -54.23 |
| 2022-05-16 | -53.39 |
| 2022-05-13 | -54.37 |
| 2022-05-12 | -54.72 |
| 2022-05-11 | -55.07 |
| 2022-05-10 | -56.05 |
| 2022-05-06 | -56.96 |
| 2022-05-05 | -54.93 |
| 2022-05-04 | -54.51 |
| 2022-05-03 | -52.76 |
| 2022-04-29 | -54.37 |
| 2022-04-28 | -55.91 |
| 2022-04-27 | -57.10 |
| 2022-04-26 | -56.26 |
| 2022-04-25 | -55.98 |
| 2022-04-22 | -55.07 |
| 2022-04-21 | -55.28 |
| 2022-04-20 | -54.44 |
| 2022-04-19 | -55.63 |
| 2022-04-14 | -53.81 |
| 2022-04-13 | -55.14 |
| 2022-04-12 | -55.07 |
| 2022-04-11 | -55.28 |
| 2022-04-08 | -53.88 |
| 2022-04-07 | -53.67 |
| 2022-04-06 | -52.34 |
| 2022-04-04 | -51.99 |
| 2022-04-01 | -53.74 |
| 2022-03-31 | -54.02 |
| 2022-03-30 | -46.52 |
| 2022-03-29 | -44.42 |
| 2022-03-28 | -45.82 |
| 2022-03-25 | -45.33 |
| 2022-03-24 | -42.87 |
| 2022-03-23 | -42.87 |
| 2022-03-22 | -44.42 |
| 2022-03-21 | -45.47 |
| 2022-03-18 | -45.96 |
| 2022-03-17 | -45.33 |
| 2022-03-16 | -49.53 |
| 2022-03-15 | -55.56 |
| 2022-03-14 | -51.92 |
| 2022-03-11 | -47.29 |
| 2022-03-10 | -44.49 |
| 2022-03-09 | -45.54 |
| 2022-03-08 | -45.19 |
| 2022-03-07 | -45.26 |
| 2022-03-04 | -44.35 |
| 2022-03-03 | -44.49 |
| 2022-03-02 | -45.19 |
| 2022-03-01 | -41.12 |
| 2022-02-28 | -41.40 |
| 2022-02-25 | -41.47 |
| 2022-02-24 | -40.84 |
| 2022-02-23 | -40.63 |
| 2022-02-22 | -43.57 |
| 2022-02-21 | -41.82 |
| 2022-02-18 | -39.23 |
| 2022-02-17 | -38.46 |
| 2022-02-16 | -39.44 |
| 2022-02-15 | -40.70 |
| 2022-02-14 | -40.91 |
| 2022-02-11 | -40.84 |
| 2022-02-10 | -39.23 |
| 2022-02-09 | -40.49 |
| 2022-02-08 | -40.00 |
| 2022-02-07 | -41.54 |
| 2022-02-04 | -42.31 |
| 2022-01-31 | -43.78 |
| 2022-01-28 | -45.12 |
| 2022-01-27 | -44.35 |
| 2022-01-26 | -42.87 |
| 2022-01-25 | -41.89 |
| 2022-01-24 | -37.20 |
| 2022-01-21 | -34.39 |
| 2022-01-20 | -35.37 |
| 2022-01-19 | -37.34 |
| 2022-01-18 | -35.79 |
| 2022-01-17 | -35.65 |
| 2022-01-14 | -34.46 |
| 2022-01-13 | -36.35 |
| 2022-01-12 | -34.60 |
| 2022-01-11 | -34.60 |
| 2022-01-10 | -34.32 |
| 2022-01-07 | -37.27 |
| 2022-01-06 | -38.32 |
| 2022-01-05 | -36.78 |
| 2022-01-04 | -34.11 |
| 2022-01-03 | -33.34 |
| 2021-12-31 | -33.41 |
| 2021-12-30 | -34.67 |
| 2021-12-29 | -35.37 |
| 2021-12-28 | -34.46 |
| 2021-12-24 | -33.62 |
| 2021-12-23 | -33.48 |
| 2021-12-22 | -31.59 |
| 2021-12-21 | -34.53 |
| 2021-12-20 | -33.69 |
| 2021-12-17 | -35.23 |
| 2021-12-16 | -32.50 |
| 2021-12-15 | -36.99 |
| 2021-12-14 | -36.56 |
| 2021-12-13 | -37.83 |
| 2021-12-10 | -35.79 |
| 2021-12-09 | -36.56 |
| 2021-12-08 | -40.42 |
| 2021-12-07 | -40.56 |
| 2021-12-06 | -42.03 |
| 2021-12-03 | -40.98 |
| 2021-12-02 | -43.50 |
| 2021-12-01 | -44.63 |
| 2021-11-30 | -44.21 |
| 2021-11-29 | -43.43 |
| 2021-11-26 | -40.63 |
| 2021-11-25 | -38.67 |
| 2021-11-24 | -39.16 |
| 2021-11-23 | -38.67 |
| 2021-11-22 | -38.88 |
| 2021-11-19 | -38.60 |
| 2021-11-18 | -35.93 |
| 2021-11-17 | -34.60 |
| 2021-11-16 | -34.60 |
| 2021-11-15 | -36.42 |
| 2021-11-12 | -35.72 |
| 2021-11-11 | -37.62 |
| 2021-11-10 | -36.21 |
| 2021-11-09 | -39.58 |
| 2021-11-08 | -40.49 |
| 2021-11-05 | -41.82 |
| 2021-11-04 | -42.52 |
| 2021-11-03 | -41.54 |
| 2021-11-02 | -41.12 |
| 2021-11-01 | -41.68 |
| 2021-10-29 | -39.09 |
| 2021-10-28 | -37.27 |
| 2021-10-27 | -35.86 |
| 2021-10-26 | -34.88 |
| 2021-10-25 | -32.01 |
| 2021-10-22 | -30.75 |
| 2021-10-21 | -31.03 |
| 2021-10-20 | -29.73 |
| 2021-10-19 | -29.73 |
| 2021-10-18 | -29.91 |
| 2021-10-15 | -27.98 |
| 2021-10-12 | -28.15 |
| 2021-10-11 | -27.45 |
| 2021-10-08 | -31.24 |
| 2021-10-07 | -33.69 |
| 2021-10-06 | -35.44 |
| 2021-10-05 | -31.17 |
| 2021-10-04 | -30.89 |
| 2021-09-30 | -30.61 |
| 2021-09-29 | -31.52 |
| 2021-09-28 | -33.69 |
| 2021-09-27 | -33.55 |
| 2021-09-24 | -31.31 |
| 2021-09-23 | -29.91 |
| 2021-09-21 | -30.12 |
| 2021-09-20 | -29.56 |
| 2021-09-17 | -27.98 |
| 2021-09-16 | -32.36 |
| 2021-09-15 | -30.54 |
| 2021-09-14 | -26.75 |
| 2021-09-13 | -26.75 |
| 2021-09-10 | -24.30 |
| 2021-09-09 | -25.88 |
| 2021-09-08 | -24.65 |
| 2021-09-07 | -23.25 |
| 2021-09-06 | -21.85 |
| 2021-09-03 | -23.42 |
| 2021-09-02 | -24.82 |
| 2021-09-01 | -23.60 |
| 2021-08-31 | -25.53 |
| 2021-08-30 | -25.88 |
| 2021-08-27 | -33.41 |
| 2021-08-26 | -22.20 |
| 2021-08-25 | -22.02 |
| 2021-08-24 | -20.62 |
| 2021-08-23 | -20.97 |
| 2021-08-20 | -14.84 |
| 2021-08-19 | -9.58 |
| 2021-08-18 | -9.23 |
| 2021-08-17 | -13.26 |
| 2021-08-16 | -9.93 |
| 2021-08-13 | -10.28 |
| 2021-08-12 | -10.10 |
| 2021-08-11 | -5.55 |
| 2021-08-10 | -0.64 |
| 2021-08-09 | -1.34 |
| 2021-08-06 | -2.74 |
| 2021-08-05 | 0.06 |
| 2021-08-04 | 0.41 |
| 2021-08-03 | -0.12 |
| 2021-08-02 | -3.27 |
| 2021-07-30 | -2.39 |
| 2021-07-29 | -0.47 |
| 2021-07-28 | -5.72 |
| 2021-07-27 | -12.56 |
| 2021-07-26 | -3.09 |
| 2021-07-23 | 2.16 |
| 2021-07-22 | 4.09 |
| 2021-07-21 | 5.32 |
| 2021-07-20 | 11.62 |
| 2021-07-19 | 12.68 |
| 2021-07-16 | 12.50 |
| 2021-07-15 | 12.33 |
| 2021-07-14 | 13.03 |
| 2021-07-13 | 9.35 |
| 2021-07-12 | 10.05 |
| 2021-07-09 | 8.82 |
| 2021-07-08 | 7.42 |
| 2021-07-07 | 13.73 |
| 2021-07-06 | 13.03 |
| 2021-07-05 | 15.48 |
| 2021-07-02 | 16.88 |
| 2021-06-30 | 19.16 |
| 2021-06-29 | 21.96 |
| 2021-06-28 | 23.89 |
| 2021-06-25 | 22.84 |
| 2021-06-24 | 20.21 |
| 2021-06-23 | 19.51 |
| 2021-06-22 | 13.55 |
| 2021-06-21 | 14.95 |
| 2021-06-18 | 13.73 |
| 2021-06-17 | 9.17 |
| 2021-06-16 | 11.62 |
| 2021-06-15 | 15.48 |
| 2021-06-11 | 16.53 |
| 2021-06-10 | 16.01 |
| 2021-06-09 | 13.90 |
| 2021-06-08 | 13.90 |
| 2021-06-07 | 16.88 |
| 2021-06-04 | 15.21 |
| 2021-06-03 | 19.58 |
| 2021-06-02 | 19.58 |
| 2021-06-01 | 21.33 |
| 2021-05-31 | 18.36 |
| 2021-05-28 | 15.73 |
| 2021-05-27 | 18.53 |
| 2021-05-26 | 16.61 |
| 2021-05-25 | 19.23 |
| 2021-05-24 | 15.73 |
| 2021-05-21 | 22.38 |
| 2021-05-20 | 17.48 |
| 2021-05-18 | 13.99 |
| 2021-05-17 | 9.97 |
| 2021-05-14 | 5.07 |
| 2021-05-13 | 1.22 |
| 2021-05-12 | 5.77 |
| 2021-05-11 | 9.09 |
| 2021-05-10 | 15.91 |
| 2021-05-07 | 15.56 |
| 2021-05-06 | 12.06 |
| 2021-05-05 | 12.41 |
| 2021-05-04 | 17.83 |
| 2021-05-03 | 19.06 |
| 2021-04-30 | 17.31 |
| 2021-04-29 | 18.88 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 17.66 |
| 2021-04-26 | 19.06 |
| 2021-04-23 | 19.76 |
| 2021-04-22 | 16.43 |
| 2021-04-21 | 18.01 |
| 2021-04-20 | 19.93 |
| 2021-04-19 | 24.48 |
| 2021-04-16 | 25.17 |
| 2021-04-15 | 25.17 |
| 2021-04-14 | 27.45 |
| 2021-04-13 | 25.87 |
| 2021-04-12 | 26.75 |
| 2021-04-09 | 27.27 |
| 2021-04-08 | 29.37 |
| 2021-04-07 | 29.55 |
| 2021-04-01 | 30.24 |
| 2021-03-31 | 30.24 |
| 2021-03-30 | 29.20 |
| 2021-03-29 | 28.50 |
| 2021-03-26 | 29.02 |
| 2021-03-25 | 24.13 |
| 2021-03-24 | 23.95 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 26.40 |
| 2021-03-19 | 26.22 |
| 2021-03-18 | 28.15 |
| 2021-03-17 | 27.80 |
| 2021-03-16 | 24.13 |
| 2021-03-15 | 21.85 |
| 2021-03-12 | 24.48 |
| 2021-03-11 | 26.05 |
| 2021-03-10 | 22.38 |
| 2021-03-09 | 22.38 |
| 2021-03-08 | 23.95 |
| 2021-03-05 | 27.80 |
| 2021-03-04 | 30.59 |
| 2021-03-03 | 34.97 |
| 2021-03-02 | 35.66 |
| 2021-03-01 | 37.06 |
| 2021-02-26 | 38.11 |
| 2021-02-25 | 40.38 |
| 2021-02-24 | 42.13 |
| 2021-02-23 | 45.45 |
| 2021-02-22 | 43.88 |
| 2021-02-19 | 48.25 |
| 2021-02-18 | 47.20 |
| 2021-02-17 | 49.13 |
| 2021-02-16 | 48.43 |
| 2021-02-11 | 48.43 |
| 2021-02-10 | 49.30 |
| 2021-02-09 | 45.80 |
| 2021-02-08 | 45.80 |
| 2021-02-05 | 46.85 |
| 2021-02-04 | 49.65 |
| 2021-02-03 | 50.87 |
| 2021-02-02 | 51.75 |
| 2021-02-01 | 50.00 |
| 2021-01-29 | 48.25 |
| 2021-01-28 | 47.55 |
| 2021-01-27 | 53.32 |
| 2021-01-26 | 55.77 |
| 2021-01-25 | 55.42 |
| 2021-01-22 | 58.92 |
| 2021-01-21 | 57.52 |
| 2021-01-20 | 56.99 |
| 2021-01-19 | 56.12 |
| 2021-01-18 | 52.45 |
| 2021-01-15 | 53.32 |
| 2021-01-14 | 53.67 |
| 2021-01-13 | 52.80 |
| 2021-01-12 | 47.03 |
| 2021-01-11 | 41.61 |
| 2021-01-08 | 38.99 |
| 2021-01-07 | 45.63 |
| 2021-01-06 | 42.66 |
| 2021-01-05 | 41.26 |
| 2021-01-04 | 30.77 |
| 2020-12-31 | 31.47 |
| 2020-12-30 | 30.77 |
| 2020-12-29 | 29.37 |
| 2020-12-28 | 28.67 |
| 2020-12-24 | 27.62 |
| 2020-12-23 | 28.15 |
| 2020-12-22 | 26.92 |
| 2020-12-21 | 27.45 |
| 2020-12-18 | 24.13 |
| 2020-12-17 | 24.65 |
| 2020-12-16 | 21.50 |
| 2020-12-15 | 19.76 |
| 2020-12-14 | 16.96 |
| 2020-12-11 | 18.53 |
| 2020-12-10 | 19.06 |
| 2020-12-09 | 18.71 |
| 2020-12-08 | 19.93 |
| 2020-12-07 | 21.33 |
| 2020-12-04 | 25.52 |
| 2020-12-03 | 27.62 |
| 2020-12-02 | 25.52 |
| 2020-12-01 | 27.80 |
| 2020-11-30 | 30.24 |
| 2020-11-27 | 27.10 |
| 2020-11-26 | 23.60 |
| 2020-11-25 | 20.80 |
| 2020-11-24 | 22.90 |
| 2020-11-23 | 22.55 |
| 2020-11-20 | 19.76 |
| 2020-11-19 | 18.18 |
| 2020-11-18 | 18.88 |
| 2020-11-17 | 19.06 |
| 2020-11-16 | 22.38 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 16.78 |
| 2020-11-11 | 16.26 |
| 2020-11-10 | 19.93 |
| 2020-11-09 | 25.00 |
| 2020-11-06 | 23.78 |
| 2020-11-05 | 24.30 |
| 2020-11-04 | 19.76 |
| 2020-11-03 | 18.01 |
| 2020-11-02 | 19.93 |
| 2020-10-30 | 20.80 |
| 2020-10-29 | 23.08 |
| 2020-10-28 | 22.38 |
| 2020-10-27 | 21.33 |
| 2020-10-23 | 22.38 |
| 2020-10-22 | 24.13 |
| 2020-10-21 | 23.78 |
| 2020-10-20 | 24.83 |
| 2020-10-19 | 25.35 |
| 2020-10-16 | 27.10 |
| 2020-10-15 | 31.47 |
| 2020-10-14 | 36.89 |
| 2020-10-12 | 33.04 |
| 2020-10-09 | 34.62 |
| 2020-10-08 | 33.57 |
| 2020-10-07 | 32.52 |
| 2020-10-06 | 34.09 |
| 2020-10-05 | 31.82 |
| 2020-09-30 | 31.64 |
| 2020-09-29 | 28.15 |
| 2020-09-28 | 27.97 |
| 2020-09-25 | 27.80 |
| 2020-09-24 | 29.72 |
| 2020-09-23 | 31.12 |
| 2020-09-22 | 31.29 |
| 2020-09-21 | 34.62 |
| 2020-09-18 | 34.79 |
| 2020-09-17 | 31.64 |
| 2020-09-16 | 32.34 |
| 2020-09-15 | 31.82 |
| 2020-09-14 | 29.20 |
| 2020-09-11 | 27.27 |
| 2020-09-10 | 23.43 |
| 2020-09-09 | 22.38 |
| 2020-09-08 | 24.30 |
| 2020-09-07 | 24.13 |
| 2020-09-04 | 25.17 |
| 2020-09-03 | 24.65 |
| 2020-09-02 | 25.70 |
| 2020-09-01 | 26.40 |
| 2020-08-31 | 28.50 |
| 2020-08-28 | 24.48 |
| 2020-08-27 | 20.98 |
| 2020-08-26 | 19.93 |
| 2020-08-25 | 19.93 |
| 2020-08-24 | 20.28 |
| 2020-08-21 | 20.10 |
| 2020-08-20 | 18.01 |
| 2020-08-19 | 18.71 |
| 2020-08-18 | 17.83 |
| 2020-08-17 | 15.38 |
| 2020-08-14 | 15.91 |
| 2020-08-13 | 16.96 |
| 2020-08-12 | 11.89 |
| 2020-08-11 | 11.89 |
| 2020-08-10 | 10.49 |
| 2020-08-07 | 10.49 |
| 2020-08-06 | 13.29 |
| 2020-08-05 | 13.64 |
| 2020-08-04 | 15.03 |
| 2020-08-03 | 17.66 |
| 2020-07-31 | 17.13 |
| 2020-07-30 | 18.36 |
| 2020-07-29 | 19.76 |
| 2020-07-28 | 20.63 |
| 2020-07-27 | 20.80 |
| 2020-07-24 | 25.87 |
| 2020-07-23 | 38.11 |
| 2020-07-22 | 32.52 |
| 2020-07-21 | 31.12 |
| 2020-07-20 | 27.27 |
| 2020-07-17 | 29.90 |
| 2020-07-16 | 28.67 |
| 2020-07-15 | 33.04 |
| 2020-07-14 | 29.02 |
| 2020-07-13 | 29.20 |
| 2020-07-10 | 27.10 |
| 2020-07-09 | 27.62 |
| 2020-07-08 | 29.20 |
| 2020-07-07 | 27.62 |
| 2020-07-06 | 25.35 |
| 2020-07-03 | 27.97 |
| 2020-07-02 | 26.57 |
| 2020-06-30 | 27.62 |
| 2020-06-29 | 29.02 |
| 2020-06-26 | 30.07 |
| 2020-06-24 | 31.12 |
| 2020-06-23 | 30.94 |
| 2020-06-22 | 33.57 |
| 2020-06-19 | 37.76 |
| 2020-06-18 | 34.44 |
| 2020-06-17 | 35.49 |
| 2020-06-16 | 30.77 |
| 2020-06-15 | 27.27 |
| 2020-06-12 | 28.50 |
| 2020-06-11 | 27.62 |
| 2020-06-10 | 25.70 |
| 2020-06-09 | 25.70 |
| 2020-06-08 | 26.40 |
| 2020-06-05 | 27.62 |
| 2020-06-04 | 27.97 |
| 2020-06-03 | 26.57 |
| 2020-06-02 | 22.38 |
| 2020-06-01 | 19.41 |
| 2020-05-29 | 17.66 |
| 2020-05-28 | 12.76 |
| 2020-05-27 | 14.69 |
| 2020-05-26 | 14.51 |
| 2020-05-25 | 13.11 |
| 2020-05-22 | 12.06 |
| 2020-05-21 | 16.96 |
| 2020-05-20 | 17.31 |
| 2020-05-19 | 16.78 |
| 2020-05-18 | 17.83 |
| 2020-05-15 | 16.61 |
| 2020-05-14 | 10.84 |
| 2020-05-13 | 7.87 |
| 2020-05-12 | 7.87 |
| 2020-05-11 | 6.99 |
| 2020-05-08 | 6.82 |
| 2020-05-07 | 5.77 |
| 2020-05-06 | 2.80 |
| 2020-05-05 | 3.15 |
| 2020-05-04 | 3.32 |
| 2020-04-29 | 5.24 |
| 2020-04-28 | 4.55 |
| 2020-04-27 | 5.42 |
| 2020-04-24 | 5.07 |
| 2020-04-23 | 6.82 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy