Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-17 | 635.05 |
| 2025-09-16 | 598.93 |
| 2025-09-15 | 593.98 |
| 2025-09-12 | 557.86 |
| 2025-09-11 | 557.15 |
| 2025-09-10 | 557.37 |
| 2025-09-09 | 565.69 |
| 2025-09-08 | 562.91 |
| 2025-09-05 | 551.13 |
| 2025-09-04 | 537.95 |
| 2025-09-03 | 538.64 |
| 2025-09-02 | 540.72 |
| 2025-09-01 | 550.43 |
| 2025-08-29 | 527.55 |
| 2025-08-28 | 525.47 |
| 2025-08-27 | 533.79 |
| 2025-08-26 | 555.29 |
| 2025-08-25 | 553.90 |
| 2025-08-22 | 538.64 |
| 2025-08-21 | 548.35 |
| 2025-08-20 | 531.71 |
| 2025-08-19 | 539.34 |
| 2025-08-18 | 542.80 |
| 2025-08-15 | 551.82 |
| 2025-08-14 | 544.88 |
| 2025-08-13 | 574.70 |
| 2025-08-12 | 576.78 |
| 2025-08-11 | 557.37 |
| 2025-08-08 | 560.14 |
| 2025-08-07 | 569.85 |
| 2025-08-06 | 564.30 |
| 2025-08-05 | 542.80 |
| 2025-08-04 | 535.87 |
| 2025-08-01 | 520.61 |
| 2025-07-31 | 521.31 |
| 2025-07-30 | 537.95 |
| 2025-07-29 | 537.26 |
| 2025-07-28 | 532.40 |
| 2025-07-25 | 558.06 |
| 2025-07-24 | 567.77 |
| 2025-07-23 | 555.98 |
| 2025-07-22 | 553.21 |
| 2025-07-21 | 496.35 |
| 2025-07-18 | 470.69 |
| 2025-07-17 | 465.83 |
| 2025-07-16 | 469.30 |
| 2025-07-15 | 474.16 |
| 2025-07-14 | 491.49 |
| 2025-07-11 | 477.62 |
| 2025-07-10 | 472.77 |
| 2025-07-09 | 461.67 |
| 2025-07-08 | 461.67 |
| 2025-07-07 | 458.21 |
| 2025-07-04 | 460.98 |
| 2025-07-03 | 461.67 |
| 2025-07-02 | 462.37 |
| 2025-06-30 | 441.56 |
| 2025-06-27 | 439.48 |
| 2025-06-26 | 435.32 |
| 2025-06-25 | 436.71 |
| 2025-06-24 | 440.87 |
| 2025-06-23 | 440.18 |
| 2025-06-20 | 441.56 |
| 2025-06-19 | 443.64 |
| 2025-06-18 | 459.59 |
| 2025-06-17 | 469.99 |
| 2025-06-16 | 468.61 |
| 2025-06-13 | 487.33 |
| 2025-06-12 | 461.67 |
| 2025-06-11 | 475.54 |
| 2025-06-10 | 472.08 |
| 2025-06-09 | 458.90 |
| 2025-06-06 | 470.69 |
| 2025-06-05 | 483.17 |
| 2025-06-04 | 509.62 |
| 2025-06-03 | 498.57 |
| 2025-06-02 | 494.02 |
| 2025-05-30 | 505.72 |
| 2025-05-29 | 510.92 |
| 2025-05-28 | 503.77 |
| 2025-05-27 | 490.12 |
| 2025-05-26 | 492.07 |
| 2025-05-23 | 490.77 |
| 2025-05-22 | 490.77 |
| 2025-05-21 | 498.57 |
| 2025-05-20 | 481.67 |
| 2025-05-19 | 475.82 |
| 2025-05-16 | 467.37 |
| 2025-05-15 | 468.67 |
| 2025-05-14 | 474.52 |
| 2025-05-13 | 455.67 |
| 2025-05-12 | 447.23 |
| 2025-05-09 | 442.03 |
| 2025-05-08 | 434.23 |
| 2025-05-07 | 436.18 |
| 2025-05-06 | 436.83 |
| 2025-05-02 | 434.88 |
| 2025-04-30 | 427.08 |
| 2025-04-29 | 421.88 |
| 2025-04-28 | 419.93 |
| 2025-04-25 | 403.03 |
| 2025-04-24 | 414.73 |
| 2025-04-23 | 416.03 |
| 2025-04-22 | 413.43 |
| 2025-04-17 | 412.78 |
| 2025-04-16 | 414.73 |
| 2025-04-15 | 421.88 |
| 2025-04-14 | 423.83 |
| 2025-04-11 | 412.13 |
| 2025-04-10 | 407.58 |
| 2025-04-09 | 397.18 |
| 2025-04-08 | 395.23 |
| 2025-04-07 | 377.04 |
| 2025-04-03 | 438.13 |
| 2025-04-02 | 443.33 |
| 2025-04-01 | 439.43 |
| 2025-03-31 | 424.48 |
| 2025-03-28 | 448.53 |
| 2025-03-27 | 460.22 |
| 2025-03-26 | 460.87 |
| 2025-03-25 | 472.57 |
| 2025-03-24 | 471.27 |
| 2025-03-21 | 468.02 |
| 2025-03-20 | 471.92 |
| 2025-03-19 | 474.52 |
| 2025-03-18 | 472.57 |
| 2025-03-17 | 473.22 |
| 2025-03-14 | 466.07 |
| 2025-03-13 | 464.12 |
| 2025-03-12 | 455.02 |
| 2025-03-11 | 445.93 |
| 2025-03-10 | 455.67 |
| 2025-03-07 | 435.53 |
| 2025-03-06 | 430.33 |
| 2025-03-05 | 430.98 |
| 2025-03-04 | 423.83 |
| 2025-03-03 | 430.98 |
| 2025-02-28 | 426.43 |
| 2025-02-27 | 432.28 |
| 2025-02-26 | 434.23 |
| 2025-02-25 | 427.08 |
| 2025-02-24 | 422.53 |
| 2025-02-21 | 401.08 |
| 2025-02-20 | 403.03 |
| 2025-02-19 | 406.93 |
| 2025-02-18 | 415.38 |
| 2025-02-17 | 423.18 |
| 2025-02-14 | 421.88 |
| 2025-02-13 | 422.53 |
| 2025-02-12 | 421.23 |
| 2025-02-11 | 421.23 |
| 2025-02-10 | 429.68 |
| 2025-02-07 | 434.23 |
| 2025-02-06 | 439.43 |
| 2025-02-05 | 433.58 |
| 2025-02-04 | 435.53 |
| 2025-02-03 | 428.38 |
| 2025-01-28 | 434.88 |
| 2025-01-27 | 443.98 |
| 2025-01-24 | 428.38 |
| 2025-01-23 | 421.23 |
| 2025-01-22 | 417.98 |
| 2025-01-21 | 419.28 |
| 2025-01-20 | 413.43 |
| 2025-01-17 | 420.58 |
| 2025-01-16 | 418.63 |
| 2025-01-15 | 415.38 |
| 2025-01-14 | 421.88 |
| 2025-01-13 | 411.48 |
| 2025-01-10 | 415.38 |
| 2025-01-09 | 432.93 |
| 2025-01-08 | 436.83 |
| 2025-01-07 | 463.47 |
| 2025-01-06 | 467.37 |
| 2025-01-03 | 473.22 |
| 2025-01-02 | 466.72 |
| 2024-12-31 | 481.67 |
| 2024-12-30 | 471.27 |
| 2024-12-27 | 466.72 |
| 2024-12-24 | 462.82 |
| 2024-12-23 | 458.27 |
| 2024-12-20 | 464.12 |
| 2024-12-19 | 479.72 |
| 2024-12-18 | 482.97 |
| 2024-12-17 | 482.32 |
| 2024-12-16 | 488.17 |
| 2024-12-13 | 492.72 |
| 2024-12-12 | 516.12 |
| 2024-12-11 | 513.52 |
| 2024-12-10 | 512.87 |
| 2024-12-09 | 518.07 |
| 2024-12-06 | 507.02 |
| 2024-12-05 | 498.57 |
| 2024-12-04 | 508.97 |
| 2024-12-03 | 493.37 |
| 2024-12-02 | 482.32 |
| 2024-11-29 | 481.67 |
| 2024-11-28 | 480.37 |
| 2024-11-27 | 492.07 |
| 2024-11-26 | 488.17 |
| 2024-11-25 | 490.12 |
| 2024-11-22 | 500.52 |
| 2024-11-21 | 518.07 |
| 2024-11-20 | 520.02 |
| 2024-11-19 | 520.02 |
| 2024-11-18 | 519.37 |
| 2024-11-15 | 507.02 |
| 2024-11-14 | 517.42 |
| 2024-11-13 | 533.01 |
| 2024-11-12 | 529.11 |
| 2024-11-11 | 541.46 |
| 2024-11-08 | 564.21 |
| 2024-11-07 | 579.81 |
| 2024-11-06 | 572.01 |
| 2024-11-05 | 579.81 |
| 2024-11-04 | 569.41 |
| 2024-11-01 | 570.71 |
| 2024-10-31 | 557.71 |
| 2024-10-30 | 557.71 |
| 2024-10-29 | 562.20 |
| 2024-10-28 | 571.08 |
| 2024-10-25 | 571.08 |
| 2024-10-24 | 581.22 |
| 2024-10-23 | 572.34 |
| 2024-10-22 | 583.76 |
| 2024-10-21 | 573.61 |
| 2024-10-18 | 576.15 |
| 2024-10-17 | 550.78 |
| 2024-10-16 | 568.54 |
| 2024-10-15 | 573.61 |
| 2024-10-14 | 592.64 |
| 2024-10-10 | 604.06 |
| 2024-10-09 | 546.97 |
| 2024-10-08 | 583.76 |
| 2024-10-07 | 653.53 |
| 2024-10-04 | 629.43 |
| 2024-10-03 | 600.25 |
| 2024-10-02 | 614.21 |
| 2024-09-30 | 596.45 |
| 2024-09-27 | 567.27 |
| 2024-09-26 | 550.78 |
| 2024-09-25 | 526.04 |
| 2024-09-24 | 546.97 |
| 2024-09-23 | 506.38 |
| 2024-09-20 | 491.15 |
| 2024-09-19 | 480.37 |
| 2024-09-17 | 468.95 |
| 2024-09-16 | 464.51 |
| 2024-09-13 | 472.13 |
| 2024-09-12 | 474.66 |
| 2024-09-11 | 474.03 |
| 2024-09-10 | 484.18 |
| 2024-09-09 | 497.50 |
| 2024-09-05 | 520.33 |
| 2024-09-04 | 526.68 |
| 2024-09-03 | 536.82 |
| 2024-09-02 | 549.51 |
| 2024-08-30 | 541.90 |
| 2024-08-29 | 534.29 |
| 2024-08-28 | 540.63 |
| 2024-08-27 | 544.44 |
| 2024-08-26 | 524.14 |
| 2024-08-23 | 521.60 |
| 2024-08-22 | 519.06 |
| 2024-08-21 | 521.60 |
| 2024-08-20 | 496.86 |
| 2024-08-19 | 543.17 |
| 2024-08-16 | 552.05 |
| 2024-08-15 | 536.82 |
| 2024-08-14 | 529.85 |
| 2024-08-13 | 538.09 |
| 2024-08-12 | 536.82 |
| 2024-08-09 | 526.68 |
| 2024-08-08 | 517.16 |
| 2024-08-07 | 511.45 |
| 2024-08-06 | 503.84 |
| 2024-08-05 | 509.55 |
| 2024-08-02 | 531.75 |
| 2024-08-01 | 534.29 |
| 2024-07-31 | 546.97 |
| 2024-07-30 | 512.09 |
| 2024-07-29 | 527.94 |
| 2024-07-26 | 517.80 |
| 2024-07-25 | 512.72 |
| 2024-07-24 | 533.65 |
| 2024-07-23 | 533.65 |
| 2024-07-22 | 535.56 |
| 2024-07-19 | 529.85 |
| 2024-07-18 | 544.44 |
| 2024-07-17 | 541.90 |
| 2024-07-16 | 563.46 |
| 2024-07-15 | 555.85 |
| 2024-07-12 | 546.97 |
| 2024-07-11 | 552.05 |
| 2024-07-10 | 552.05 |
| 2024-07-09 | 604.06 |
| 2024-07-08 | 610.40 |
| 2024-07-05 | 624.36 |
| 2024-07-04 | 634.50 |
| 2024-07-03 | 620.55 |
| 2024-07-02 | 623.09 |
| 2024-06-28 | 607.86 |
| 2024-06-27 | 598.98 |
| 2024-06-26 | 621.82 |
| 2024-06-25 | 641.86 |
| 2024-06-24 | 622.48 |
| 2024-06-21 | 631.29 |
| 2024-06-20 | 657.72 |
| 2024-06-19 | 663.89 |
| 2024-06-18 | 659.48 |
| 2024-06-17 | 667.41 |
| 2024-06-14 | 698.25 |
| 2024-06-13 | 700.89 |
| 2024-06-12 | 709.70 |
| 2024-06-11 | 700.89 |
| 2024-06-07 | 695.61 |
| 2024-06-06 | 693.84 |
| 2024-06-05 | 674.46 |
| 2024-06-04 | 672.70 |
| 2024-06-03 | 750.23 |
| 2024-05-31 | 759.92 |
| 2024-05-30 | 754.64 |
| 2024-05-29 | 775.78 |
| 2024-05-28 | 775.78 |
| 2024-05-27 | 766.09 |
| 2024-05-24 | 750.23 |
| 2024-05-23 | 745.83 |
| 2024-05-22 | 738.78 |
| 2024-05-21 | 750.23 |
| 2024-05-20 | 748.47 |
| 2024-05-17 | 730.85 |
| 2024-05-16 | 721.16 |
| 2024-05-14 | 696.49 |
| 2024-05-13 | 759.04 |
| 2024-05-10 | 765.21 |
| 2024-05-09 | 727.33 |
| 2024-05-08 | 727.33 |
| 2024-05-07 | 693.84 |
| 2024-05-06 | 679.75 |
| 2024-05-03 | 651.55 |
| 2024-05-02 | 643.62 |
| 2024-04-30 | 650.67 |
| 2024-04-29 | 626.88 |
| 2024-04-26 | 630.41 |
| 2024-04-25 | 657.72 |
| 2024-04-24 | 636.57 |
| 2024-04-23 | 638.34 |
| 2024-04-22 | 664.77 |
| 2024-04-19 | 707.06 |
| 2024-04-18 | 698.25 |
| 2024-04-17 | 696.49 |
| 2024-04-16 | 697.37 |
| 2024-04-15 | 684.15 |
| 2024-04-12 | 680.63 |
| 2024-04-11 | 678.87 |
| 2024-04-10 | 662.13 |
| 2024-04-09 | 647.15 |
| 2024-04-08 | 633.05 |
| 2024-04-05 | 607.50 |
| 2024-04-03 | 639.22 |
| 2024-04-02 | 617.19 |
| 2024-03-28 | 624.24 |
| 2024-03-27 | 636.57 |
| 2024-03-26 | 636.57 |
| 2024-03-25 | 677.99 |
| 2024-03-22 | 674.46 |
| 2024-03-21 | 684.15 |
| 2024-03-20 | 672.70 |
| 2024-03-19 | 685.91 |
| 2024-03-18 | 670.94 |
| 2024-03-15 | 691.20 |
| 2024-03-14 | 716.75 |
| 2024-03-13 | 726.44 |
| 2024-03-12 | 718.51 |
| 2024-03-11 | 736.14 |
| 2024-03-08 | 780.19 |
| 2024-03-07 | 775.78 |
| 2024-03-06 | 760.81 |
| 2024-03-05 | 737.02 |
| 2024-03-04 | 745.83 |
| 2024-03-01 | 713.23 |
| 2024-02-29 | 696.49 |
| 2024-02-28 | 706.18 |
| 2024-02-27 | 700.01 |
| 2024-02-26 | 684.15 |
| 2024-02-23 | 722.04 |
| 2024-02-22 | 731.73 |
| 2024-02-21 | 665.65 |
| 2024-02-20 | 667.41 |
| 2024-02-19 | 643.62 |
| 2024-02-16 | 590.76 |
| 2024-02-15 | 578.42 |
| 2024-02-14 | 589.88 |
| 2024-02-09 | 587.24 |
| 2024-02-08 | 594.28 |
| 2024-02-07 | 600.45 |
| 2024-02-06 | 599.57 |
| 2024-02-05 | 603.09 |
| 2024-02-02 | 602.21 |
| 2024-02-01 | 590.76 |
| 2024-01-31 | 606.62 |
| 2024-01-30 | 611.02 |
| 2024-01-29 | 627.76 |
| 2024-01-26 | 617.19 |
| 2024-01-25 | 620.72 |
| 2024-01-24 | 589.88 |
| 2024-01-23 | 556.40 |
| 2024-01-22 | 548.47 |
| 2024-01-19 | 561.68 |
| 2024-01-18 | 576.66 |
| 2024-01-17 | 581.95 |
| 2024-01-16 | 602.21 |
| 2024-01-15 | 604.86 |
| 2024-01-12 | 598.69 |
| 2024-01-11 | 586.35 |
| 2024-01-10 | 603.98 |
| 2024-01-09 | 607.50 |
| 2024-01-08 | 598.69 |
| 2024-01-05 | 620.72 |
| 2024-01-04 | 612.79 |
| 2024-01-03 | 598.69 |
| 2024-01-02 | 581.07 |
| 2023-12-29 | 553.75 |
| 2023-12-28 | 548.47 |
| 2023-12-27 | 567.85 |
| 2023-12-22 | 560.80 |
| 2023-12-21 | 544.06 |
| 2023-12-20 | 537.90 |
| 2023-12-19 | 537.01 |
| 2023-12-18 | 530.85 |
| 2023-12-15 | 517.63 |
| 2023-12-14 | 515.87 |
| 2023-12-13 | 514.11 |
| 2023-12-12 | 526.44 |
| 2023-12-11 | 533.49 |
| 2023-12-08 | 506.18 |
| 2023-12-07 | 514.99 |
| 2023-12-06 | 530.85 |
| 2023-12-05 | 527.32 |
| 2023-12-04 | 545.82 |
| 2023-12-01 | 545.82 |
| 2023-11-30 | 539.66 |
| 2023-11-29 | 537.90 |
| 2023-11-28 | 537.01 |
| 2023-11-27 | 544.94 |
| 2023-11-24 | 532.61 |
| 2023-11-23 | 515.87 |
| 2023-11-22 | 503.53 |
| 2023-11-21 | 501.77 |
| 2023-11-20 | 505.30 |
| 2023-11-17 | 503.53 |
| 2023-11-16 | 514.11 |
| 2023-11-15 | 507.94 |
| 2023-11-14 | 492.96 |
| 2023-11-13 | 501.77 |
| 2023-11-10 | 497.37 |
| 2023-11-09 | 499.13 |
| 2023-11-08 | 473.58 |
| 2023-11-07 | 478.86 |
| 2023-11-06 | 472.70 |
| 2023-11-03 | 492.08 |
| 2023-11-02 | 489.44 |
| 2023-11-01 | 492.08 |
| 2023-10-31 | 499.13 |
| 2023-10-30 | 509.70 |
| 2023-10-27 | 521.15 |
| 2023-10-26 | 520.27 |
| 2023-10-25 | 534.37 |
| 2023-10-24 | 522.92 |
| 2023-10-20 | 524.68 |
| 2023-10-19 | 514.99 |
| 2023-10-18 | 539.66 |
| 2023-10-17 | 529.97 |
| 2023-10-16 | 533.49 |
| 2023-10-13 | 522.92 |
| 2023-10-12 | 519.39 |
| 2023-10-11 | 529.97 |
| 2023-10-10 | 538.78 |
| 2023-10-09 | 560.80 |
| 2023-10-06 | 522.04 |
| 2023-10-05 | 514.99 |
| 2023-10-04 | 518.51 |
| 2023-10-03 | 522.04 |
| 2023-09-29 | 551.99 |
| 2023-09-28 | 546.71 |
| 2023-09-27 | 542.30 |
| 2023-09-26 | 543.18 |
| 2023-09-25 | 551.99 |
| 2023-09-22 | 550.23 |
| 2023-09-21 | 564.33 |
| 2023-09-20 | 576.66 |
| 2023-09-19 | 586.35 |
| 2023-09-18 | 554.64 |
| 2023-09-15 | 537.01 |
| 2023-09-14 | 540.54 |
| 2023-09-13 | 505.30 |
| 2023-09-12 | 485.03 |
| 2023-09-11 | 503.53 |
| 2023-09-07 | 518.51 |
| 2023-09-06 | 522.04 |
| 2023-09-05 | 495.60 |
| 2023-09-04 | 496.48 |
| 2023-08-31 | 442.74 |
| 2023-08-30 | 417.19 |
| 2023-08-29 | 417.19 |
| 2023-08-28 | 399.57 |
| 2023-08-25 | 390.76 |
| 2023-08-24 | 394.28 |
| 2023-08-23 | 396.04 |
| 2023-08-22 | 386.35 |
| 2023-08-21 | 371.37 |
| 2023-08-18 | 381.95 |
| 2023-08-17 | 388.99 |
| 2023-08-16 | 393.40 |
| 2023-08-15 | 399.57 |
| 2023-08-14 | 411.02 |
| 2023-08-11 | 417.19 |
| 2023-08-10 | 431.29 |
| 2023-08-09 | 410.14 |
| 2023-08-08 | 413.66 |
| 2023-08-07 | 406.62 |
| 2023-08-04 | 396.92 |
| 2023-08-03 | 393.40 |
| 2023-08-02 | 398.69 |
| 2023-08-01 | 414.55 |
| 2023-07-31 | 415.43 |
| 2023-07-28 | 418.07 |
| 2023-07-27 | 415.43 |
| 2023-07-26 | 428.64 |
| 2023-07-25 | 426.00 |
| 2023-07-24 | 408.38 |
| 2023-07-21 | 418.95 |
| 2023-07-20 | 419.83 |
| 2023-07-19 | 416.31 |
| 2023-07-18 | 418.07 |
| 2023-07-14 | 433.05 |
| 2023-07-13 | 433.05 |
| 2023-07-12 | 428.64 |
| 2023-07-11 | 420.71 |
| 2023-07-10 | 425.12 |
| 2023-07-07 | 426.88 |
| 2023-07-06 | 425.12 |
| 2023-07-05 | 433.93 |
| 2023-07-04 | 420.61 |
| 2023-07-03 | 425.26 |
| 2023-06-30 | 421.77 |
| 2023-06-29 | 403.18 |
| 2023-06-28 | 407.83 |
| 2023-06-27 | 389.24 |
| 2023-06-26 | 371.81 |
| 2023-06-23 | 378.78 |
| 2023-06-21 | 384.59 |
| 2023-06-20 | 384.59 |
| 2023-06-19 | 395.05 |
| 2023-06-16 | 391.56 |
| 2023-06-15 | 385.75 |
| 2023-06-14 | 372.97 |
| 2023-06-13 | 381.10 |
| 2023-06-12 | 386.91 |
| 2023-06-09 | 388.07 |
| 2023-06-08 | 400.86 |
| 2023-06-07 | 384.59 |
| 2023-06-06 | 383.43 |
| 2023-06-05 | 383.43 |
| 2023-06-02 | 371.81 |
| 2023-06-01 | 361.11 |
| 2023-05-31 | 361.11 |
| 2023-05-30 | 407.83 |
| 2023-05-29 | 419.45 |
| 2023-05-25 | 467.10 |
| 2023-05-24 | 486.85 |
| 2023-05-23 | 496.15 |
| 2023-05-22 | 504.28 |
| 2023-05-19 | 522.88 |
| 2023-05-18 | 529.85 |
| 2023-05-17 | 526.36 |
| 2023-05-16 | 547.28 |
| 2023-05-15 | 550.77 |
| 2023-05-12 | 536.82 |
| 2023-05-11 | 563.55 |
| 2023-05-10 | 561.22 |
| 2023-05-09 | 562.39 |
| 2023-05-08 | 550.77 |
| 2023-05-05 | 510.09 |
| 2023-05-04 | 500.80 |
| 2023-05-03 | 501.96 |
| 2023-05-02 | 499.63 |
| 2023-04-28 | 524.04 |
| 2023-04-27 | 512.42 |
| 2023-04-26 | 508.93 |
| 2023-04-25 | 505.44 |
| 2023-04-24 | 503.12 |
| 2023-04-21 | 515.90 |
| 2023-04-20 | 518.23 |
| 2023-04-19 | 533.33 |
| 2023-04-18 | 533.33 |
| 2023-04-17 | 527.52 |
| 2023-04-14 | 503.12 |
| 2023-04-13 | 503.12 |
| 2023-04-12 | 498.47 |
| 2023-04-11 | 492.66 |
| 2023-04-06 | 526.36 |
| 2023-04-04 | 549.60 |
| 2023-04-03 | 541.47 |
| 2023-03-31 | 553.09 |
| 2023-03-30 | 534.50 |
| 2023-03-29 | 491.50 |
| 2023-03-28 | 491.50 |
| 2023-03-27 | 485.69 |
| 2023-03-24 | 434.56 |
| 2023-03-23 | 429.91 |
| 2023-03-22 | 420.61 |
| 2023-03-21 | 411.32 |
| 2023-03-20 | 402.02 |
| 2023-03-17 | 406.67 |
| 2023-03-16 | 403.18 |
| 2023-03-15 | 428.75 |
| 2023-03-14 | 429.91 |
| 2023-03-13 | 439.21 |
| 2023-03-10 | 428.75 |
| 2023-03-09 | 427.59 |
| 2023-03-08 | 435.72 |
| 2023-03-07 | 457.80 |
| 2023-03-06 | 442.69 |
| 2023-03-03 | 454.31 |
| 2023-03-02 | 451.99 |
| 2023-03-01 | 453.15 |
| 2023-02-28 | 449.66 |
| 2023-02-27 | 469.42 |
| 2023-02-24 | 463.61 |
| 2023-02-23 | 470.58 |
| 2023-02-22 | 445.02 |
| 2023-02-21 | 445.02 |
| 2023-02-20 | 438.04 |
| 2023-02-17 | 422.94 |
| 2023-02-16 | 413.64 |
| 2023-02-15 | 421.77 |
| 2023-02-14 | 431.07 |
| 2023-02-13 | 439.21 |
| 2023-02-10 | 445.02 |
| 2023-02-09 | 463.61 |
| 2023-02-08 | 470.58 |
| 2023-02-07 | 478.72 |
| 2023-02-06 | 464.77 |
| 2023-02-03 | 479.88 |
| 2023-02-02 | 497.31 |
| 2023-02-01 | 485.69 |
| 2023-01-31 | 484.53 |
| 2023-01-30 | 484.53 |
| 2023-01-27 | 514.74 |
| 2023-01-26 | 512.42 |
| 2023-01-20 | 521.71 |
| 2023-01-19 | 499.63 |
| 2023-01-18 | 511.26 |
| 2023-01-17 | 511.26 |
| 2023-01-16 | 521.71 |
| 2023-01-13 | 505.44 |
| 2023-01-12 | 500.80 |
| 2023-01-11 | 506.61 |
| 2023-01-10 | 456.64 |
| 2023-01-09 | 446.18 |
| 2023-01-06 | 438.04 |
| 2023-01-05 | 433.40 |
| 2023-01-04 | 438.04 |
| 2023-01-03 | 453.15 |
| 2022-12-30 | 453.15 |
| 2022-12-29 | 447.34 |
| 2022-12-28 | 468.26 |
| 2022-12-23 | 463.61 |
| 2022-12-22 | 467.10 |
| 2022-12-21 | 479.88 |
| 2022-12-20 | 483.37 |
| 2022-12-19 | 478.72 |
| 2022-12-16 | 494.99 |
| 2022-12-15 | 489.18 |
| 2022-12-14 | 496.15 |
| 2022-12-13 | 475.23 |
| 2022-12-12 | 482.20 |
| 2022-12-09 | 478.72 |
| 2022-12-08 | 467.10 |
| 2022-12-07 | 478.72 |
| 2022-12-06 | 481.04 |
| 2022-12-05 | 454.31 |
| 2022-12-02 | 451.99 |
| 2022-12-01 | 482.20 |
| 2022-11-30 | 500.80 |
| 2022-11-29 | 472.91 |
| 2022-11-28 | 462.45 |
| 2022-11-25 | 484.53 |
| 2022-11-24 | 451.99 |
| 2022-11-23 | 456.64 |
| 2022-11-22 | 439.21 |
| 2022-11-21 | 421.77 |
| 2022-11-18 | 417.13 |
| 2022-11-17 | 424.10 |
| 2022-11-16 | 456.64 |
| 2022-11-15 | 453.15 |
| 2022-11-14 | 436.88 |
| 2022-11-11 | 461.29 |
| 2022-11-10 | 462.45 |
| 2022-11-09 | 451.99 |
| 2022-11-08 | 471.74 |
| 2022-11-07 | 475.23 |
| 2022-11-04 | 463.61 |
| 2022-11-03 | 429.91 |
| 2022-11-02 | 435.72 |
| 2022-11-01 | 424.10 |
| 2022-10-31 | 413.64 |
| 2022-10-28 | 457.80 |
| 2022-10-27 | 471.74 |
| 2022-10-26 | 470.58 |
| 2022-10-25 | 484.53 |
| 2022-10-24 | 450.83 |
| 2022-10-21 | 508.93 |
| 2022-10-20 | 499.63 |
| 2022-10-19 | 517.07 |
| 2022-10-18 | 527.52 |
| 2022-10-17 | 519.39 |
| 2022-10-14 | 519.39 |
| 2022-10-13 | 515.90 |
| 2022-10-12 | 537.98 |
| 2022-10-11 | 542.63 |
| 2022-10-10 | 571.68 |
| 2022-10-07 | 576.33 |
| 2022-10-06 | 584.47 |
| 2022-10-05 | 583.30 |
| 2022-10-03 | 560.06 |
| 2022-09-30 | 563.55 |
| 2022-09-29 | 561.22 |
| 2022-09-28 | 556.58 |
| 2022-09-27 | 564.71 |
| 2022-09-26 | 558.90 |
| 2022-09-23 | 582.14 |
| 2022-09-22 | 639.08 |
| 2022-09-21 | 621.65 |
| 2022-09-20 | 605.38 |
| 2022-09-19 | 600.74 |
| 2022-09-16 | 615.84 |
| 2022-09-15 | 660.00 |
| 2022-09-14 | 693.70 |
| 2022-09-13 | 687.89 |
| 2022-09-09 | 687.89 |
| 2022-09-08 | 691.38 |
| 2022-09-07 | 714.62 |
| 2022-09-06 | 723.92 |
| 2022-09-05 | 723.92 |
| 2022-09-02 | 634.44 |
| 2022-09-01 | 639.08 |
| 2022-08-31 | 625.14 |
| 2022-08-30 | 642.57 |
| 2022-08-29 | 661.16 |
| 2022-08-26 | 634.44 |
| 2022-08-25 | 640.25 |
| 2022-08-24 | 578.66 |
| 2022-08-23 | 582.14 |
| 2022-08-22 | 564.71 |
| 2022-08-19 | 564.71 |
| 2022-08-18 | 540.31 |
| 2022-08-17 | 540.31 |
| 2022-08-16 | 535.66 |
| 2022-08-15 | 558.90 |
| 2022-08-12 | 554.25 |
| 2022-08-11 | 537.98 |
| 2022-08-10 | 521.71 |
| 2022-08-09 | 518.23 |
| 2022-08-08 | 501.96 |
| 2022-08-05 | 471.74 |
| 2022-08-04 | 485.69 |
| 2022-08-03 | 477.55 |
| 2022-08-02 | 471.74 |
| 2022-08-01 | 483.37 |
| 2022-07-29 | 469.42 |
| 2022-07-28 | 484.53 |
| 2022-07-27 | 475.23 |
| 2022-07-26 | 472.91 |
| 2022-07-25 | 446.18 |
| 2022-07-22 | 440.37 |
| 2022-07-21 | 448.50 |
| 2022-07-20 | 482.20 |
| 2022-07-19 | 472.91 |
| 2022-07-18 | 457.80 |
| 2022-07-15 | 429.91 |
| 2022-07-14 | 403.18 |
| 2022-07-13 | 402.02 |
| 2022-07-12 | 415.96 |
| 2022-07-11 | 388.07 |
| 2022-07-08 | 399.70 |
| 2022-07-07 | 382.26 |
| 2022-07-06 | 372.97 |
| 2022-07-05 | 413.64 |
| 2022-07-04 | 395.20 |
| 2022-06-30 | 415.09 |
| 2022-06-29 | 418.23 |
| 2022-06-28 | 425.56 |
| 2022-06-27 | 408.81 |
| 2022-06-24 | 378.45 |
| 2022-06-23 | 387.87 |
| 2022-06-22 | 385.78 |
| 2022-06-21 | 401.48 |
| 2022-06-20 | 394.15 |
| 2022-06-17 | 425.56 |
| 2022-06-16 | 431.84 |
| 2022-06-15 | 476.86 |
| 2022-06-14 | 498.85 |
| 2022-06-13 | 487.33 |
| 2022-06-10 | 486.28 |
| 2022-06-09 | 507.22 |
| 2022-06-08 | 508.27 |
| 2022-06-07 | 444.41 |
| 2022-06-06 | 454.88 |
| 2022-06-02 | 453.83 |
| 2022-06-01 | 463.25 |
| 2022-05-31 | 440.22 |
| 2022-05-30 | 433.94 |
| 2022-05-27 | 455.92 |
| 2022-05-26 | 450.69 |
| 2022-05-25 | 424.51 |
| 2022-05-24 | 406.72 |
| 2022-05-23 | 391.01 |
| 2022-05-20 | 405.67 |
| 2022-05-19 | 370.07 |
| 2022-05-18 | 373.21 |
| 2022-05-17 | 373.21 |
| 2022-05-16 | 373.21 |
| 2022-05-13 | 354.37 |
| 2022-05-12 | 328.20 |
| 2022-05-11 | 342.85 |
| 2022-05-10 | 332.38 |
| 2022-05-06 | 349.14 |
| 2022-05-05 | 367.98 |
| 2022-05-04 | 361.70 |
| 2022-05-03 | 372.17 |
| 2022-04-29 | 369.03 |
| 2022-04-28 | 371.12 |
| 2022-04-27 | 345.99 |
| 2022-04-26 | 334.48 |
| 2022-04-25 | 339.71 |
| 2022-04-22 | 375.31 |
| 2022-04-21 | 359.60 |
| 2022-04-20 | 362.75 |
| 2022-04-19 | 404.62 |
| 2022-04-14 | 444.41 |
| 2022-04-13 | 424.51 |
| 2022-04-12 | 389.97 |
| 2022-04-11 | 389.97 |
| 2022-04-08 | 403.58 |
| 2022-04-07 | 385.78 |
| 2022-04-06 | 393.11 |
| 2022-04-04 | 414.05 |
| 2022-04-01 | 418.23 |
| 2022-03-31 | 386.82 |
| 2022-03-30 | 407.76 |
| 2022-03-29 | 425.56 |
| 2022-03-28 | 408.81 |
| 2022-03-25 | 383.68 |
| 2022-03-24 | 388.92 |
| 2022-03-23 | 363.79 |
| 2022-03-22 | 360.65 |
| 2022-03-21 | 328.20 |
| 2022-03-18 | 332.38 |
| 2022-03-17 | 310.40 |
| 2022-03-16 | 285.69 |
| 2022-03-15 | 263.50 |
| 2022-03-14 | 297.00 |
| 2022-03-11 | 335.53 |
| 2022-03-10 | 342.85 |
| 2022-03-09 | 348.09 |
| 2022-03-08 | 339.71 |
| 2022-03-07 | 377.40 |
| 2022-03-04 | 379.50 |
| 2022-03-03 | 371.12 |
| 2022-03-02 | 343.90 |
| 2022-03-01 | 326.10 |
| 2022-02-28 | 301.19 |
| 2022-02-25 | 285.27 |
| 2022-02-24 | 316.68 |
| 2022-02-23 | 307.47 |
| 2022-02-22 | 321.91 |
| 2022-02-21 | 316.68 |
| 2022-02-18 | 318.36 |
| 2022-02-17 | 304.95 |
| 2022-02-16 | 304.12 |
| 2022-02-15 | 297.84 |
| 2022-02-14 | 303.28 |
| 2022-02-11 | 315.42 |
| 2022-02-10 | 312.49 |
| 2022-02-09 | 297.42 |
| 2022-02-08 | 296.58 |
| 2022-02-07 | 274.38 |
| 2022-02-04 | 260.56 |
| 2022-01-31 | 244.23 |
| 2022-01-28 | 245.91 |
| 2022-01-27 | 266.43 |
| 2022-01-26 | 275.64 |
| 2022-01-25 | 283.60 |
| 2022-01-24 | 294.49 |
| 2022-01-21 | 296.58 |
| 2022-01-20 | 277.73 |
| 2022-01-19 | 264.75 |
| 2022-01-18 | 250.51 |
| 2022-01-17 | 240.46 |
| 2022-01-14 | 245.07 |
| 2022-01-13 | 254.70 |
| 2022-01-12 | 243.81 |
| 2022-01-11 | 232.51 |
| 2022-01-10 | 237.11 |
| 2022-01-07 | 230.41 |
| 2022-01-06 | 229.16 |
| 2022-01-05 | 240.46 |
| 2022-01-04 | 232.93 |
| 2022-01-03 | 240.46 |
| 2021-12-31 | 224.55 |
| 2021-12-30 | 225.81 |
| 2021-12-29 | 224.13 |
| 2021-12-28 | 231.25 |
| 2021-12-24 | 248.42 |
| 2021-12-23 | 258.05 |
| 2021-12-22 | 242.14 |
| 2021-12-21 | 246.75 |
| 2021-12-20 | 243.81 |
| 2021-12-17 | 269.78 |
| 2021-12-16 | 271.87 |
| 2021-12-15 | 199.42 |
| 2021-12-14 | 185.19 |
| 2021-12-13 | 193.14 |
| 2021-12-10 | 184.35 |
| 2021-12-09 | 194.82 |
| 2021-12-08 | 187.28 |
| 2021-12-07 | 186.86 |
| 2021-12-06 | 187.28 |
| 2021-12-03 | 199.00 |
| 2021-12-02 | 185.19 |
| 2021-12-01 | 176.39 |
| 2021-11-30 | 156.29 |
| 2021-11-29 | 155.87 |
| 2021-11-26 | 150.43 |
| 2021-11-25 | 160.06 |
| 2021-11-24 | 168.02 |
| 2021-11-23 | 157.13 |
| 2021-11-22 | 149.17 |
| 2021-11-19 | 144.56 |
| 2021-11-18 | 142.05 |
| 2021-11-17 | 141.63 |
| 2021-11-16 | 141.63 |
| 2021-11-15 | 140.80 |
| 2021-11-12 | 146.66 |
| 2021-11-11 | 152.10 |
| 2021-11-10 | 147.50 |
| 2021-11-09 | 147.91 |
| 2021-11-08 | 153.36 |
| 2021-11-05 | 144.15 |
| 2021-11-04 | 152.52 |
| 2021-11-03 | 157.55 |
| 2021-11-02 | 142.47 |
| 2021-11-01 | 151.26 |
| 2021-10-29 | 141.63 |
| 2021-10-28 | 141.21 |
| 2021-10-27 | 150.85 |
| 2021-10-26 | 164.25 |
| 2021-10-25 | 188.12 |
| 2021-10-22 | 183.93 |
| 2021-10-21 | 192.72 |
| 2021-10-20 | 183.93 |
| 2021-10-19 | 217.85 |
| 2021-10-18 | 232.93 |
| 2021-10-15 | 198.59 |
| 2021-10-12 | 205.29 |
| 2021-10-11 | 197.75 |
| 2021-10-08 | 185.19 |
| 2021-10-07 | 220.78 |
| 2021-10-06 | 224.55 |
| 2021-10-05 | 216.17 |
| 2021-10-04 | 206.12 |
| 2021-09-30 | 208.64 |
| 2021-09-29 | 200.26 |
| 2021-09-28 | 236.69 |
| 2021-09-27 | 191.47 |
| 2021-09-24 | 179.74 |
| 2021-09-23 | 209.47 |
| 2021-09-21 | 197.33 |
| 2021-09-20 | 201.52 |
| 2021-09-17 | 214.08 |
| 2021-09-16 | 236.28 |
| 2021-09-15 | 241.72 |
| 2021-09-14 | 243.39 |
| 2021-09-13 | 255.96 |
| 2021-09-10 | 226.23 |
| 2021-09-09 | 247.58 |
| 2021-09-08 | 229.16 |
| 2021-09-07 | 230.83 |
| 2021-09-06 | 209.06 |
| 2021-09-03 | 207.38 |
| 2021-09-02 | 198.59 |
| 2021-09-01 | 176.81 |
| 2021-08-31 | 184.35 |
| 2021-08-30 | 162.99 |
| 2021-08-27 | 150.43 |
| 2021-08-26 | 139.54 |
| 2021-08-25 | 127.39 |
| 2021-08-24 | 118.60 |
| 2021-08-23 | 108.97 |
| 2021-08-20 | 97.66 |
| 2021-08-19 | 105.20 |
| 2021-08-18 | 113.16 |
| 2021-08-17 | 115.25 |
| 2021-08-16 | 124.88 |
| 2021-08-13 | 126.98 |
| 2021-08-12 | 135.35 |
| 2021-08-11 | 131.16 |
| 2021-08-10 | 123.63 |
| 2021-08-09 | 128.65 |
| 2021-08-06 | 129.91 |
| 2021-08-05 | 129.49 |
| 2021-08-04 | 139.12 |
| 2021-08-03 | 134.51 |
| 2021-08-02 | 141.63 |
| 2021-07-30 | 141.63 |
| 2021-07-29 | 150.01 |
| 2021-07-28 | 143.73 |
| 2021-07-27 | 146.24 |
| 2021-07-26 | 155.87 |
| 2021-07-23 | 156.29 |
| 2021-07-22 | 160.06 |
| 2021-07-21 | 151.26 |
| 2021-07-20 | 155.03 |
| 2021-07-19 | 159.64 |
| 2021-07-16 | 154.20 |
| 2021-07-15 | 144.15 |
| 2021-07-14 | 144.15 |
| 2021-07-13 | 126.14 |
| 2021-07-12 | 113.99 |
| 2021-07-09 | 117.76 |
| 2021-07-08 | 112.32 |
| 2021-07-07 | 123.63 |
| 2021-07-06 | 122.37 |
| 2021-07-05 | 125.30 |
| 2021-07-02 | 113.57 |
| 2021-06-30 | 118.60 |
| 2021-06-29 | 111.48 |
| 2021-06-28 | 113.57 |
| 2021-06-25 | 129.07 |
| 2021-06-24 | 123.63 |
| 2021-06-23 | 123.21 |
| 2021-06-22 | 107.05 |
| 2021-06-21 | 109.66 |
| 2021-06-18 | 107.79 |
| 2021-06-17 | 114.51 |
| 2021-06-16 | 116.37 |
| 2021-06-15 | 117.49 |
| 2021-06-11 | 117.49 |
| 2021-06-10 | 111.15 |
| 2021-06-09 | 109.28 |
| 2021-06-08 | 103.32 |
| 2021-06-07 | 101.82 |
| 2021-06-04 | 101.82 |
| 2021-06-03 | 104.43 |
| 2021-06-02 | 99.21 |
| 2021-06-01 | 98.09 |
| 2021-05-31 | 93.24 |
| 2021-05-28 | 84.48 |
| 2021-05-27 | 82.42 |
| 2021-05-26 | 82.98 |
| 2021-05-25 | 86.15 |
| 2021-05-24 | 82.42 |
| 2021-05-21 | 86.53 |
| 2021-05-20 | 79.81 |
| 2021-05-18 | 95.85 |
| 2021-05-17 | 89.51 |
| 2021-05-14 | 87.65 |
| 2021-05-13 | 92.87 |
| 2021-05-12 | 101.82 |
| 2021-05-11 | 99.59 |
| 2021-05-10 | 105.93 |
| 2021-05-07 | 92.12 |
| 2021-05-06 | 88.39 |
| 2021-05-05 | 77.57 |
| 2021-05-04 | 76.08 |
| 2021-05-03 | 74.22 |
| 2021-04-30 | 72.91 |
| 2021-04-29 | 90.26 |
| 2021-04-28 | 87.27 |
| 2021-04-27 | 81.49 |
| 2021-04-26 | 85.41 |
| 2021-04-23 | 84.48 |
| 2021-04-22 | 85.41 |
| 2021-04-21 | 84.48 |
| 2021-04-20 | 89.51 |
| 2021-04-19 | 89.14 |
| 2021-04-16 | 100.70 |
| 2021-04-15 | 85.60 |
| 2021-04-14 | 84.66 |
| 2021-04-13 | 79.07 |
| 2021-04-12 | 79.63 |
| 2021-04-09 | 81.86 |
| 2021-04-08 | 77.57 |
| 2021-04-07 | 79.44 |
| 2021-04-01 | 75.90 |
| 2021-03-31 | 71.61 |
| 2021-03-30 | 75.71 |
| 2021-03-29 | 78.13 |
| 2021-03-26 | 53.51 |
| 2021-03-25 | 53.89 |
| 2021-03-24 | 47.36 |
| 2021-03-23 | 55.38 |
| 2021-03-22 | 60.60 |
| 2021-03-19 | 58.18 |
| 2021-03-18 | 62.28 |
| 2021-03-17 | 61.35 |
| 2021-03-16 | 60.79 |
| 2021-03-15 | 68.06 |
| 2021-03-12 | 62.47 |
| 2021-03-11 | 57.80 |
| 2021-03-10 | 52.21 |
| 2021-03-09 | 52.95 |
| 2021-03-08 | 59.11 |
| 2021-03-05 | 59.11 |
| 2021-03-04 | 70.67 |
| 2021-03-03 | 66.01 |
| 2021-03-02 | 52.95 |
| 2021-03-01 | 44.37 |
| 2021-02-26 | 34.11 |
| 2021-02-25 | 38.96 |
| 2021-02-24 | 32.43 |
| 2021-02-23 | 33.18 |
| 2021-02-22 | 32.99 |
| 2021-02-19 | 25.91 |
| 2021-02-18 | 23.11 |
| 2021-02-17 | 23.67 |
| 2021-02-16 | 20.31 |
| 2021-02-11 | 16.39 |
| 2021-02-10 | 14.71 |
| 2021-02-09 | 13.78 |
| 2021-02-08 | 12.48 |
| 2021-02-05 | 12.48 |
| 2021-02-04 | 13.41 |
| 2021-02-03 | 13.60 |
| 2021-02-02 | 13.60 |
| 2021-02-01 | 13.60 |
| 2021-01-29 | 11.92 |
| 2021-01-28 | 13.78 |
| 2021-01-27 | 16.39 |
| 2021-01-26 | 16.39 |
| 2021-01-25 | 18.82 |
| 2021-01-22 | 21.62 |
| 2021-01-21 | 26.84 |
| 2021-01-20 | 23.48 |
| 2021-01-19 | 25.16 |
| 2021-01-18 | 22.92 |
| 2021-01-15 | 21.24 |
| 2021-01-14 | 19.56 |
| 2021-01-13 | 21.99 |
| 2021-01-12 | 18.82 |
| 2021-01-11 | 18.07 |
| 2021-01-08 | 19.38 |
| 2021-01-07 | 17.14 |
| 2021-01-06 | 15.83 |
| 2021-01-05 | 14.71 |
| 2021-01-04 | 15.83 |
| 2020-12-31 | 15.65 |
| 2020-12-30 | 15.65 |
| 2020-12-29 | 16.21 |
| 2020-12-28 | 17.70 |
| 2020-12-24 | 17.51 |
| 2020-12-23 | 16.39 |
| 2020-12-22 | 17.33 |
| 2020-12-21 | 23.67 |
| 2020-12-18 | 23.30 |
| 2020-12-17 | 16.58 |
| 2020-12-16 | 18.07 |
| 2020-12-15 | 17.14 |
| 2020-12-14 | 17.70 |
| 2020-12-11 | 20.31 |
| 2020-12-10 | 17.33 |
| 2020-12-09 | 18.07 |
| 2020-12-08 | 16.21 |
| 2020-12-07 | 17.14 |
| 2020-12-04 | 18.45 |
| 2020-12-03 | 22.74 |
| 2020-12-02 | 24.97 |
| 2020-12-01 | 22.74 |
| 2020-11-30 | 19.19 |
| 2020-11-27 | 24.79 |
| 2020-11-26 | 24.79 |
| 2020-11-25 | 22.74 |
| 2020-11-24 | 25.35 |
| 2020-11-23 | 22.18 |
| 2020-11-20 | 15.09 |
| 2020-11-19 | 15.27 |
| 2020-11-18 | 15.65 |
| 2020-11-17 | 14.90 |
| 2020-11-16 | 15.09 |
| 2020-11-13 | 12.29 |
| 2020-11-12 | 13.78 |
| 2020-11-11 | 14.16 |
| 2020-11-10 | 10.05 |
| 2020-11-09 | 8.19 |
| 2020-11-06 | 7.63 |
| 2020-11-05 | 6.13 |
| 2020-11-04 | 4.64 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 2.96 |
| 2020-10-30 | 5.02 |
| 2020-10-29 | 5.02 |
| 2020-10-28 | 4.46 |
| 2020-10-27 | 7.63 |
| 2020-10-23 | 0.35 |
| 2020-10-22 | -1.89 |
| 2020-10-21 | -0.21 |
| 2020-10-20 | 0.17 |
| 2020-10-19 | 0.17 |
| 2020-10-16 | 3.15 |
| 2020-10-15 | 1.66 |
| 2020-10-14 | -0.39 |
| 2020-10-12 | 0.73 |
| 2020-10-09 | 0.54 |
| 2020-10-08 | -3.56 |
| 2020-10-07 | -3.56 |
| 2020-10-06 | -4.12 |
| 2020-10-05 | -6.36 |
| 2020-09-30 | 7.44 |
| 2020-09-29 | 8.19 |
| 2020-09-28 | 8.37 |
| 2020-09-25 | 4.64 |
| 2020-09-24 | 6.88 |
| 2020-09-23 | 8.19 |
| 2020-09-22 | 11.17 |
| 2020-09-21 | 13.04 |
| 2020-09-18 | 13.41 |
| 2020-09-17 | 9.68 |
| 2020-09-16 | 8.93 |
| 2020-09-15 | 10.05 |
| 2020-09-14 | 9.31 |
| 2020-09-11 | 8.37 |
| 2020-09-10 | 8.56 |
| 2020-09-09 | 9.31 |
| 2020-09-08 | 9.68 |
| 2020-09-07 | 8.93 |
| 2020-09-04 | 10.05 |
| 2020-09-03 | 11.36 |
| 2020-09-02 | 11.73 |
| 2020-09-01 | 12.29 |
| 2020-08-31 | 11.36 |
| 2020-08-28 | 11.92 |
| 2020-08-27 | 12.48 |
| 2020-08-26 | 13.41 |
| 2020-08-25 | 13.04 |
| 2020-08-24 | 12.29 |
| 2020-08-21 | 12.48 |
| 2020-08-20 | 13.04 |
| 2020-08-19 | 16.39 |
| 2020-08-18 | 16.39 |
| 2020-08-17 | 17.14 |
| 2020-08-14 | 13.22 |
| 2020-08-13 | 12.66 |
| 2020-08-12 | 13.41 |
| 2020-08-11 | 10.98 |
| 2020-08-10 | 12.48 |
| 2020-08-07 | 13.04 |
| 2020-08-06 | 13.97 |
| 2020-08-05 | 13.78 |
| 2020-08-04 | 14.34 |
| 2020-08-03 | 13.41 |
| 2020-07-31 | 12.85 |
| 2020-07-30 | 13.41 |
| 2020-07-29 | 11.92 |
| 2020-07-28 | 10.98 |
| 2020-07-27 | 12.29 |
| 2020-07-24 | 11.36 |
| 2020-07-23 | 14.16 |
| 2020-07-22 | 15.27 |
| 2020-07-21 | 15.46 |
| 2020-07-20 | 19.38 |
| 2020-07-17 | 13.60 |
| 2020-07-16 | 15.65 |
| 2020-07-15 | 18.26 |
| 2020-07-14 | 20.87 |
| 2020-07-13 | 21.99 |
| 2020-07-10 | 18.45 |
| 2020-07-09 | 24.79 |
| 2020-07-08 | 24.23 |
| 2020-07-07 | 23.67 |
| 2020-07-06 | 26.65 |
| 2020-07-03 | 17.89 |
| 2020-07-02 | 13.04 |
| 2020-06-30 | 8.00 |
| 2020-06-29 | 7.25 |
| 2020-06-26 | 6.88 |
| 2020-06-24 | 9.87 |
| 2020-06-23 | 13.51 |
| 2020-06-22 | 14.36 |
| 2020-06-19 | 12.33 |
| 2020-06-18 | 10.98 |
| 2020-06-17 | 8.61 |
| 2020-06-16 | 9.12 |
| 2020-06-15 | 5.91 |
| 2020-06-12 | 8.11 |
| 2020-06-11 | 7.26 |
| 2020-06-10 | 8.95 |
| 2020-06-09 | 9.63 |
| 2020-06-08 | 8.28 |
| 2020-06-05 | 6.42 |
| 2020-06-04 | 6.08 |
| 2020-06-03 | 5.24 |
| 2020-06-02 | 4.56 |
| 2020-06-01 | 2.36 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 1.01 |
| 2020-05-27 | 1.35 |
| 2020-05-26 | 1.35 |
| 2020-05-25 | 1.86 |
| 2020-05-22 | 1.18 |
| 2020-05-21 | 5.74 |
| 2020-05-20 | 6.93 |
| 2020-05-19 | 6.25 |
| 2020-05-18 | 5.24 |
| 2020-05-15 | -0.17 |
| 2020-05-14 | 0.68 |
| 2020-05-13 | 1.69 |
| 2020-05-12 | 1.69 |
| 2020-05-11 | 2.53 |
| 2020-05-08 | 0.17 |
| 2020-05-07 | -2.87 |
| 2020-05-06 | -1.69 |
| 2020-05-05 | -2.70 |
| 2020-05-04 | -3.89 |
| 2020-04-29 | -0.68 |
| 2020-04-28 | -0.34 |
| 2020-04-27 | -2.20 |
| 2020-04-24 | -1.52 |
| 2020-04-23 | -0.84 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy