Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-19 | -93.35 |
| 2025-09-18 | -93.35 |
| 2025-09-17 | -93.35 |
| 2025-09-16 | -93.26 |
| 2025-09-15 | -93.30 |
| 2025-09-12 | -93.21 |
| 2025-09-11 | -92.85 |
| 2025-09-10 | -92.85 |
| 2025-09-09 | -92.99 |
| 2025-09-08 | -92.31 |
| 2025-09-05 | -92.31 |
| 2025-09-04 | -93.39 |
| 2025-09-03 | -93.08 |
| 2025-09-02 | -93.08 |
| 2025-09-01 | -93.21 |
| 2025-08-29 | -92.90 |
| 2025-08-28 | -92.90 |
| 2025-08-27 | -92.76 |
| 2025-08-26 | -92.76 |
| 2025-08-25 | -92.76 |
| 2025-08-22 | -92.81 |
| 2025-08-21 | -92.81 |
| 2025-08-20 | -92.81 |
| 2025-08-19 | -92.81 |
| 2025-08-18 | -92.99 |
| 2025-08-15 | -92.99 |
| 2025-08-14 | -92.99 |
| 2025-08-13 | -92.35 |
| 2025-08-12 | -91.63 |
| 2025-08-11 | -92.76 |
| 2025-08-08 | -92.53 |
| 2025-08-07 | -91.54 |
| 2025-08-06 | -91.54 |
| 2025-08-05 | -92.62 |
| 2025-08-04 | -92.53 |
| 2025-08-01 | -92.62 |
| 2025-07-31 | -92.62 |
| 2025-07-30 | -92.67 |
| 2025-07-29 | -92.08 |
| 2025-07-28 | -92.08 |
| 2025-07-25 | -92.08 |
| 2025-07-24 | -91.99 |
| 2025-07-23 | -91.31 |
| 2025-07-22 | -91.36 |
| 2025-07-21 | -91.36 |
| 2025-07-18 | -91.86 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -89.19 |
| 2025-07-15 | -89.19 |
| 2025-07-14 | -89.14 |
| 2025-07-11 | -89.64 |
| 2025-07-10 | -88.46 |
| 2025-07-09 | -92.76 |
| 2025-07-08 | -93.39 |
| 2025-07-07 | -93.67 |
| 2025-07-04 | -93.67 |
| 2025-07-03 | -93.67 |
| 2025-07-02 | -93.67 |
| 2025-06-30 | -93.39 |
| 2025-06-27 | -93.39 |
| 2025-06-26 | -93.21 |
| 2025-06-25 | -93.21 |
| 2025-06-24 | -93.21 |
| 2025-06-23 | -93.26 |
| 2025-06-20 | -92.85 |
| 2025-06-19 | -92.85 |
| 2025-06-18 | -92.85 |
| 2025-06-17 | -92.67 |
| 2025-06-16 | -92.58 |
| 2025-06-13 | -92.08 |
| 2025-06-12 | -92.53 |
| 2025-06-11 | -92.13 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -92.04 |
| 2025-06-05 | -92.04 |
| 2025-06-04 | -91.86 |
| 2025-06-03 | -91.81 |
| 2025-06-02 | -91.86 |
| 2025-05-30 | -91.76 |
| 2025-05-29 | -91.76 |
| 2025-05-28 | -91.86 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -91.27 |
| 2025-05-23 | -91.22 |
| 2025-05-22 | -91.09 |
| 2025-05-21 | -91.22 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -92.04 |
| 2025-05-16 | -91.72 |
| 2025-05-15 | -91.72 |
| 2025-05-14 | -91.72 |
| 2025-05-13 | -91.00 |
| 2025-05-12 | -91.00 |
| 2025-05-09 | -90.50 |
| 2025-05-08 | -90.50 |
| 2025-05-07 | -90.50 |
| 2025-05-06 | -90.14 |
| 2025-05-02 | -89.91 |
| 2025-04-30 | -90.41 |
| 2025-04-29 | -90.41 |
| 2025-04-28 | -90.41 |
| 2025-04-25 | -90.18 |
| 2025-04-24 | -90.09 |
| 2025-04-23 | -90.09 |
| 2025-04-22 | -90.09 |
| 2025-04-17 | -90.36 |
| 2025-04-16 | -90.09 |
| 2025-04-15 | -89.73 |
| 2025-04-14 | -90.05 |
| 2025-04-11 | -90.05 |
| 2025-04-10 | -89.64 |
| 2025-04-09 | -89.73 |
| 2025-04-08 | -89.73 |
| 2025-04-07 | -89.95 |
| 2025-04-03 | -88.91 |
| 2025-04-02 | -88.91 |
| 2025-04-01 | -88.96 |
| 2025-03-31 | -88.87 |
| 2025-03-28 | -88.46 |
| 2025-03-27 | -88.78 |
| 2025-03-26 | -89.10 |
| 2025-03-25 | -88.69 |
| 2025-03-24 | -88.69 |
| 2025-03-21 | -89.59 |
| 2025-03-20 | -89.59 |
| 2025-03-19 | -88.78 |
| 2025-03-18 | -86.43 |
| 2025-03-17 | -86.43 |
| 2025-03-14 | -85.75 |
| 2025-03-13 | -85.07 |
| 2025-03-12 | -84.62 |
| 2025-03-11 | -86.43 |
| 2025-03-10 | -85.97 |
| 2025-03-07 | -86.65 |
| 2025-03-06 | -86.43 |
| 2025-03-05 | -86.20 |
| 2025-03-04 | -86.20 |
| 2025-03-03 | -85.97 |
| 2025-02-28 | -85.97 |
| 2025-02-27 | -85.52 |
| 2025-02-26 | -84.84 |
| 2025-02-25 | -84.39 |
| 2025-02-24 | -83.94 |
| 2025-02-21 | -82.58 |
| 2025-02-20 | -82.35 |
| 2025-02-19 | -81.67 |
| 2025-02-18 | -81.67 |
| 2025-02-17 | -81.67 |
| 2025-02-14 | -81.45 |
| 2025-02-13 | -81.00 |
| 2025-02-12 | -80.54 |
| 2025-02-11 | -81.00 |
| 2025-02-10 | -81.00 |
| 2025-02-07 | -81.22 |
| 2025-02-06 | -81.22 |
| 2025-02-05 | -81.22 |
| 2025-02-04 | -81.22 |
| 2025-02-03 | -80.09 |
| 2025-01-28 | -80.77 |
| 2025-01-27 | -80.09 |
| 2025-01-24 | -80.09 |
| 2025-01-23 | -80.77 |
| 2025-01-22 | -81.22 |
| 2025-01-21 | -81.22 |
| 2025-01-20 | -81.45 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -81.90 |
| 2025-01-15 | -81.45 |
| 2025-01-14 | -81.00 |
| 2025-01-13 | -81.00 |
| 2025-01-10 | -80.77 |
| 2025-01-09 | -81.00 |
| 2025-01-08 | -81.00 |
| 2025-01-07 | -80.54 |
| 2025-01-06 | -78.96 |
| 2025-01-03 | -80.77 |
| 2025-01-02 | -80.54 |
| 2024-12-31 | -78.96 |
| 2024-12-30 | -80.32 |
| 2024-12-27 | -78.96 |
| 2024-12-24 | -78.96 |
| 2024-12-23 | -78.96 |
| 2024-12-20 | -79.64 |
| 2024-12-19 | -80.32 |
| 2024-12-18 | -80.32 |
| 2024-12-17 | -80.09 |
| 2024-12-16 | -79.19 |
| 2024-12-13 | -79.19 |
| 2024-12-12 | -80.32 |
| 2024-12-11 | -78.28 |
| 2024-12-10 | -79.19 |
| 2024-12-09 | -79.64 |
| 2024-12-06 | -76.47 |
| 2024-12-05 | -75.57 |
| 2024-12-04 | -75.57 |
| 2024-12-03 | -78.51 |
| 2024-12-02 | -78.51 |
| 2024-11-29 | -81.90 |
| 2024-11-28 | -81.90 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -81.90 |
| 2024-11-25 | -81.90 |
| 2024-11-22 | -82.58 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -81.67 |
| 2024-11-19 | -80.54 |
| 2024-11-18 | -80.54 |
| 2024-11-15 | -80.77 |
| 2024-11-14 | -79.64 |
| 2024-11-13 | -79.64 |
| 2024-11-12 | -79.64 |
| 2024-11-11 | -78.73 |
| 2024-11-08 | -76.92 |
| 2024-11-07 | -76.92 |
| 2024-11-06 | -76.47 |
| 2024-11-05 | -76.02 |
| 2024-11-04 | -76.02 |
| 2024-11-01 | -76.02 |
| 2024-10-31 | -74.21 |
| 2024-10-30 | -73.76 |
| 2024-10-29 | -76.02 |
| 2024-10-28 | -75.11 |
| 2024-10-25 | -74.21 |
| 2024-10-24 | -73.76 |
| 2024-10-23 | -73.30 |
| 2024-10-22 | -72.85 |
| 2024-10-21 | -73.30 |
| 2024-10-18 | -74.21 |
| 2024-10-17 | -74.66 |
| 2024-10-16 | -74.66 |
| 2024-10-15 | -74.66 |
| 2024-10-14 | -74.66 |
| 2024-10-10 | -74.66 |
| 2024-10-09 | -75.57 |
| 2024-10-08 | -75.57 |
| 2024-10-07 | -73.30 |
| 2024-10-04 | -73.30 |
| 2024-10-03 | -80.09 |
| 2024-10-02 | -82.81 |
| 2024-09-30 | -82.58 |
| 2024-09-27 | -83.94 |
| 2024-09-26 | -83.94 |
| 2024-09-25 | -83.26 |
| 2024-09-24 | -83.71 |
| 2024-09-23 | -83.94 |
| 2024-09-20 | -83.03 |
| 2024-09-19 | -82.81 |
| 2024-09-17 | -82.35 |
| 2024-09-16 | -81.00 |
| 2024-09-13 | -79.19 |
| 2024-09-12 | -79.19 |
| 2024-09-11 | -78.96 |
| 2024-09-10 | -78.96 |
| 2024-09-09 | -78.51 |
| 2024-09-05 | -78.05 |
| 2024-09-04 | -78.05 |
| 2024-09-03 | -78.28 |
| 2024-09-02 | -78.05 |
| 2024-08-30 | -78.05 |
| 2024-08-29 | -77.38 |
| 2024-08-28 | -78.05 |
| 2024-08-27 | -77.83 |
| 2024-08-26 | -76.47 |
| 2024-08-23 | -77.60 |
| 2024-08-22 | -77.60 |
| 2024-08-21 | -76.92 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -76.47 |
| 2024-08-16 | -78.73 |
| 2024-08-15 | -77.38 |
| 2024-08-14 | -78.28 |
| 2024-08-13 | -77.60 |
| 2024-08-12 | -76.47 |
| 2024-08-09 | -76.02 |
| 2024-08-08 | -74.66 |
| 2024-08-07 | -73.30 |
| 2024-08-06 | -73.76 |
| 2024-08-05 | -67.87 |
| 2024-08-02 | -75.57 |
| 2024-08-01 | -75.57 |
| 2024-07-31 | -74.66 |
| 2024-07-30 | -72.85 |
| 2024-07-29 | -72.85 |
| 2024-07-26 | -72.85 |
| 2024-07-25 | -72.85 |
| 2024-07-24 | -71.95 |
| 2024-07-23 | -70.14 |
| 2024-07-22 | -70.14 |
| 2024-07-19 | -70.59 |
| 2024-07-18 | -68.78 |
| 2024-07-17 | -68.78 |
| 2024-07-16 | -67.87 |
| 2024-07-15 | -70.14 |
| 2024-07-12 | -70.14 |
| 2024-07-11 | -71.04 |
| 2024-07-10 | -71.49 |
| 2024-07-09 | -70.14 |
| 2024-07-08 | -71.49 |
| 2024-07-05 | -71.49 |
| 2024-07-04 | -72.40 |
| 2024-07-03 | -70.14 |
| 2024-07-02 | -67.42 |
| 2024-06-28 | -63.80 |
| 2024-06-27 | -61.54 |
| 2024-06-26 | -59.28 |
| 2024-06-25 | -59.28 |
| 2024-06-24 | -58.37 |
| 2024-06-21 | -59.73 |
| 2024-06-20 | -59.28 |
| 2024-06-19 | -59.28 |
| 2024-06-18 | -58.82 |
| 2024-06-17 | -58.82 |
| 2024-06-14 | -58.82 |
| 2024-06-13 | -58.37 |
| 2024-06-12 | -58.82 |
| 2024-06-11 | -58.82 |
| 2024-06-07 | -57.92 |
| 2024-06-06 | -57.01 |
| 2024-06-05 | -57.01 |
| 2024-06-04 | -58.37 |
| 2024-06-03 | -58.37 |
| 2024-05-31 | -58.82 |
| 2024-05-30 | -58.37 |
| 2024-05-29 | -57.01 |
| 2024-05-28 | -57.01 |
| 2024-05-27 | -57.01 |
| 2024-05-24 | -56.56 |
| 2024-05-23 | -56.11 |
| 2024-05-22 | -55.66 |
| 2024-05-21 | -55.66 |
| 2024-05-20 | -53.39 |
| 2024-05-17 | -54.30 |
| 2024-05-16 | -55.66 |
| 2024-05-14 | -57.92 |
| 2024-05-13 | -57.92 |
| 2024-05-10 | -58.37 |
| 2024-05-09 | -58.37 |
| 2024-05-08 | -55.66 |
| 2024-05-07 | -61.54 |
| 2024-05-06 | -60.18 |
| 2024-05-03 | -60.18 |
| 2024-05-02 | -61.54 |
| 2024-04-30 | -60.18 |
| 2024-04-29 | -60.18 |
| 2024-04-26 | -62.90 |
| 2024-04-25 | -61.99 |
| 2024-04-24 | -62.44 |
| 2024-04-23 | -62.44 |
| 2024-04-22 | -61.54 |
| 2024-04-19 | -61.54 |
| 2024-04-18 | -63.35 |
| 2024-04-17 | -61.99 |
| 2024-04-16 | -58.37 |
| 2024-04-15 | -57.01 |
| 2024-04-12 | -61.54 |
| 2024-04-11 | -61.09 |
| 2024-04-10 | -63.35 |
| 2024-04-09 | -61.99 |
| 2024-04-08 | -63.80 |
| 2024-04-05 | -62.90 |
| 2024-04-03 | -62.90 |
| 2024-04-02 | -62.90 |
| 2024-03-28 | -61.09 |
| 2024-03-27 | -61.54 |
| 2024-03-26 | -61.54 |
| 2024-03-25 | -60.63 |
| 2024-03-22 | -61.54 |
| 2024-03-21 | -60.63 |
| 2024-03-20 | -61.54 |
| 2024-03-19 | -62.44 |
| 2024-03-18 | -61.99 |
| 2024-03-15 | -61.09 |
| 2024-03-14 | -61.54 |
| 2024-03-13 | -60.63 |
| 2024-03-12 | -58.37 |
| 2024-03-11 | -62.90 |
| 2024-03-08 | -61.99 |
| 2024-03-07 | -61.54 |
| 2024-03-06 | -60.18 |
| 2024-03-05 | -57.92 |
| 2024-03-04 | -59.73 |
| 2024-03-01 | -58.37 |
| 2024-02-29 | -59.73 |
| 2024-02-28 | -59.28 |
| 2024-02-27 | -59.73 |
| 2024-02-26 | -58.82 |
| 2024-02-23 | -57.47 |
| 2024-02-22 | -56.11 |
| 2024-02-21 | -58.37 |
| 2024-02-20 | -59.73 |
| 2024-02-19 | -57.01 |
| 2024-02-16 | -56.56 |
| 2024-02-15 | -59.73 |
| 2024-02-14 | -57.92 |
| 2024-02-09 | -57.92 |
| 2024-02-08 | -57.47 |
| 2024-02-07 | -60.63 |
| 2024-02-06 | -59.28 |
| 2024-02-05 | -60.18 |
| 2024-02-02 | -59.28 |
| 2024-02-01 | -58.82 |
| 2024-01-31 | -60.18 |
| 2024-01-30 | -58.37 |
| 2024-01-29 | -61.09 |
| 2024-01-26 | -59.28 |
| 2024-01-25 | -58.37 |
| 2024-01-24 | -59.28 |
| 2024-01-23 | -63.35 |
| 2024-01-22 | -63.35 |
| 2024-01-19 | -63.35 |
| 2024-01-18 | -61.99 |
| 2024-01-17 | -62.90 |
| 2024-01-16 | -55.20 |
| 2024-01-15 | -52.94 |
| 2024-01-12 | -50.68 |
| 2024-01-11 | -50.68 |
| 2024-01-10 | -49.77 |
| 2024-01-09 | -47.96 |
| 2024-01-08 | -50.23 |
| 2024-01-05 | -45.70 |
| 2024-01-04 | -49.32 |
| 2024-01-03 | -50.68 |
| 2024-01-02 | -49.32 |
| 2023-12-29 | -49.77 |
| 2023-12-28 | -48.87 |
| 2023-12-27 | -49.77 |
| 2023-12-22 | -49.32 |
| 2023-12-21 | -46.15 |
| 2023-12-20 | -44.34 |
| 2023-12-19 | -46.61 |
| 2023-12-18 | -44.34 |
| 2023-12-15 | -42.53 |
| 2023-12-14 | -42.53 |
| 2023-12-13 | -44.80 |
| 2023-12-12 | -45.70 |
| 2023-12-11 | -44.34 |
| 2023-12-08 | -43.89 |
| 2023-12-07 | -43.89 |
| 2023-12-06 | -39.37 |
| 2023-12-05 | -42.53 |
| 2023-12-04 | -43.89 |
| 2023-12-01 | -41.18 |
| 2023-11-30 | -41.63 |
| 2023-11-29 | -45.70 |
| 2023-11-28 | -42.53 |
| 2023-11-27 | -40.27 |
| 2023-11-24 | -42.99 |
| 2023-11-23 | -41.18 |
| 2023-11-22 | -41.18 |
| 2023-11-21 | -40.72 |
| 2023-11-20 | -43.89 |
| 2023-11-17 | -43.44 |
| 2023-11-16 | -40.27 |
| 2023-11-15 | -38.46 |
| 2023-11-14 | -36.65 |
| 2023-11-13 | -44.34 |
| 2023-11-10 | -41.63 |
| 2023-11-09 | -40.27 |
| 2023-11-08 | -41.18 |
| 2023-11-07 | -41.18 |
| 2023-11-06 | -42.08 |
| 2023-11-03 | -40.72 |
| 2023-11-02 | -39.82 |
| 2023-11-01 | -39.82 |
| 2023-10-31 | -37.10 |
| 2023-10-30 | -38.46 |
| 2023-10-27 | -38.46 |
| 2023-10-26 | -38.46 |
| 2023-10-25 | -32.58 |
| 2023-10-24 | -32.13 |
| 2023-10-20 | -38.01 |
| 2023-10-19 | -36.20 |
| 2023-10-18 | -32.13 |
| 2023-10-17 | -33.03 |
| 2023-10-16 | -33.03 |
| 2023-10-13 | -25.34 |
| 2023-10-12 | -25.79 |
| 2023-10-11 | -21.72 |
| 2023-10-10 | -31.22 |
| 2023-10-09 | -34.84 |
| 2023-10-06 | -33.48 |
| 2023-10-05 | -33.48 |
| 2023-10-04 | -34.39 |
| 2023-10-03 | -37.10 |
| 2023-09-29 | -33.94 |
| 2023-09-28 | -41.18 |
| 2023-09-27 | -40.27 |
| 2023-09-26 | -41.18 |
| 2023-09-25 | -41.18 |
| 2023-09-22 | -38.91 |
| 2023-09-21 | -33.48 |
| 2023-09-20 | -31.22 |
| 2023-09-19 | -27.60 |
| 2023-09-18 | -27.60 |
| 2023-09-15 | -28.51 |
| 2023-09-14 | -28.05 |
| 2023-09-13 | -27.60 |
| 2023-09-12 | -25.34 |
| 2023-09-11 | -24.43 |
| 2023-09-07 | -25.79 |
| 2023-09-06 | -23.98 |
| 2023-09-05 | -27.15 |
| 2023-09-04 | -27.60 |
| 2023-08-31 | -23.98 |
| 2023-08-30 | -23.08 |
| 2023-08-29 | -23.08 |
| 2023-08-28 | -36.65 |
| 2023-08-25 | -33.94 |
| 2023-08-24 | -28.05 |
| 2023-08-23 | -40.27 |
| 2023-08-22 | -44.34 |
| 2023-08-21 | -51.13 |
| 2023-08-18 | -46.15 |
| 2023-08-17 | -46.15 |
| 2023-08-16 | -45.70 |
| 2023-08-15 | -48.87 |
| 2023-08-14 | -47.51 |
| 2023-08-11 | -62.44 |
| 2023-08-10 | -63.80 |
| 2023-08-09 | -63.35 |
| 2023-08-08 | -76.47 |
| 2023-08-07 | -76.02 |
| 2023-08-04 | -78.51 |
| 2023-08-03 | -78.51 |
| 2023-08-02 | -78.51 |
| 2023-08-01 | -76.92 |
| 2023-07-31 | -78.05 |
| 2023-07-28 | -77.38 |
| 2023-07-27 | -77.38 |
| 2023-07-26 | -77.38 |
| 2023-07-25 | -77.38 |
| 2023-07-24 | -76.92 |
| 2023-07-21 | -77.83 |
| 2023-07-20 | -78.28 |
| 2023-07-19 | -78.28 |
| 2023-07-18 | -79.64 |
| 2023-07-14 | -78.73 |
| 2023-07-13 | -78.51 |
| 2023-07-12 | -79.86 |
| 2023-07-11 | -78.96 |
| 2023-07-10 | -78.28 |
| 2023-07-07 | -77.83 |
| 2023-07-06 | -77.83 |
| 2023-07-05 | -77.83 |
| 2023-07-04 | -77.83 |
| 2023-07-03 | -78.05 |
| 2023-06-30 | -78.96 |
| 2023-06-29 | -78.96 |
| 2023-06-28 | -78.73 |
| 2023-06-27 | -78.73 |
| 2023-06-26 | -79.19 |
| 2023-06-23 | -78.28 |
| 2023-06-21 | -79.19 |
| 2023-06-20 | -78.05 |
| 2023-06-19 | -77.83 |
| 2023-06-16 | -76.47 |
| 2023-06-15 | -78.05 |
| 2023-06-14 | -78.28 |
| 2023-06-13 | -78.28 |
| 2023-06-12 | -78.28 |
| 2023-06-09 | -78.28 |
| 2023-06-08 | -77.60 |
| 2023-06-07 | -76.02 |
| 2023-06-06 | -75.57 |
| 2023-06-05 | -75.11 |
| 2023-06-02 | -77.38 |
| 2023-06-01 | -76.92 |
| 2023-05-31 | -76.47 |
| 2023-05-30 | -78.51 |
| 2023-05-29 | -78.51 |
| 2023-05-25 | -77.60 |
| 2023-05-24 | -77.60 |
| 2023-05-23 | -78.05 |
| 2023-05-22 | -78.05 |
| 2023-05-19 | -75.11 |
| 2023-05-18 | -75.11 |
| 2023-05-17 | -75.11 |
| 2023-05-16 | -70.14 |
| 2023-05-15 | -70.59 |
| 2023-05-12 | -69.23 |
| 2023-05-11 | -68.33 |
| 2023-05-10 | -72.40 |
| 2023-05-09 | -74.21 |
| 2023-05-08 | -74.21 |
| 2023-05-05 | -74.21 |
| 2023-05-04 | -74.21 |
| 2023-05-03 | -74.66 |
| 2023-05-02 | -73.30 |
| 2023-04-28 | -75.57 |
| 2023-04-27 | -77.38 |
| 2023-04-26 | -75.57 |
| 2023-04-25 | -78.05 |
| 2023-04-24 | -77.83 |
| 2023-04-21 | -77.60 |
| 2023-04-20 | -78.05 |
| 2023-04-19 | -76.02 |
| 2023-04-18 | -75.57 |
| 2023-04-17 | -75.57 |
| 2023-04-14 | -71.95 |
| 2023-04-13 | -71.04 |
| 2023-04-12 | -71.04 |
| 2023-04-11 | -71.95 |
| 2023-04-06 | -71.95 |
| 2023-04-04 | -71.95 |
| 2023-04-03 | -70.14 |
| 2023-03-31 | -69.23 |
| 2023-03-30 | -68.33 |
| 2023-03-29 | -68.33 |
| 2023-03-28 | -70.14 |
| 2023-03-27 | -69.68 |
| 2023-03-24 | -68.78 |
| 2023-03-23 | -75.57 |
| 2023-03-22 | -73.30 |
| 2023-03-21 | -73.30 |
| 2023-03-20 | -73.30 |
| 2023-03-17 | -73.30 |
| 2023-03-16 | -73.30 |
| 2023-03-15 | -71.49 |
| 2023-03-14 | -72.85 |
| 2023-03-13 | -72.40 |
| 2023-03-10 | -71.04 |
| 2023-03-09 | -68.33 |
| 2023-03-08 | -69.23 |
| 2023-03-07 | -72.40 |
| 2023-03-06 | -71.49 |
| 2023-03-03 | -68.33 |
| 2023-03-02 | -66.06 |
| 2023-03-01 | -62.44 |
| 2023-02-28 | -64.25 |
| 2023-02-27 | -64.25 |
| 2023-02-24 | -64.25 |
| 2023-02-23 | -64.25 |
| 2023-02-22 | -64.25 |
| 2023-02-21 | -64.25 |
| 2023-02-20 | -64.25 |
| 2023-02-17 | -64.25 |
| 2023-02-16 | -64.25 |
| 2023-02-15 | -64.25 |
| 2023-02-14 | -64.25 |
| 2023-02-13 | -64.25 |
| 2023-02-10 | -64.25 |
| 2023-02-09 | -64.25 |
| 2023-02-08 | -64.25 |
| 2023-02-07 | -64.25 |
| 2023-02-06 | -64.25 |
| 2023-02-03 | -64.25 |
| 2023-02-02 | -64.25 |
| 2023-02-01 | -64.25 |
| 2023-01-31 | -64.25 |
| 2023-01-30 | -64.25 |
| 2023-01-27 | -64.25 |
| 2023-01-26 | -64.25 |
| 2023-01-20 | -64.25 |
| 2023-01-19 | -64.25 |
| 2023-01-18 | -64.25 |
| 2023-01-17 | -64.25 |
| 2023-01-16 | -64.25 |
| 2023-01-13 | -64.25 |
| 2023-01-12 | -64.25 |
| 2023-01-11 | -64.25 |
| 2023-01-10 | -64.25 |
| 2023-01-09 | -64.25 |
| 2023-01-06 | -64.25 |
| 2023-01-05 | -64.25 |
| 2023-01-04 | -64.25 |
| 2023-01-03 | -64.25 |
| 2022-12-30 | -64.25 |
| 2022-12-29 | -64.25 |
| 2022-12-28 | -64.25 |
| 2022-12-23 | -64.25 |
| 2022-12-22 | -64.25 |
| 2022-12-21 | -64.25 |
| 2022-12-20 | -64.25 |
| 2022-12-19 | -64.25 |
| 2022-12-16 | -64.25 |
| 2022-12-15 | -64.25 |
| 2022-12-14 | -64.25 |
| 2022-12-13 | -64.25 |
| 2022-12-12 | -64.25 |
| 2022-12-09 | -64.25 |
| 2022-12-08 | -64.25 |
| 2022-12-07 | -64.25 |
| 2022-12-06 | -64.25 |
| 2022-12-05 | -64.25 |
| 2022-12-02 | -64.25 |
| 2022-12-01 | -64.25 |
| 2022-11-30 | -64.25 |
| 2022-11-29 | -64.25 |
| 2022-11-28 | -64.25 |
| 2022-11-25 | -64.25 |
| 2022-11-24 | -64.25 |
| 2022-11-23 | -64.25 |
| 2022-11-22 | -64.25 |
| 2022-11-21 | -64.25 |
| 2022-11-18 | -64.25 |
| 2022-11-17 | -64.25 |
| 2022-11-16 | -64.25 |
| 2022-11-15 | -64.25 |
| 2022-11-14 | -64.25 |
| 2022-11-11 | -64.25 |
| 2022-11-10 | -64.25 |
| 2022-11-09 | -64.25 |
| 2022-11-08 | -64.25 |
| 2022-11-07 | -64.25 |
| 2022-11-04 | -64.25 |
| 2022-11-03 | -64.25 |
| 2022-11-02 | -64.25 |
| 2022-11-01 | -64.25 |
| 2022-10-31 | -64.25 |
| 2022-10-28 | -64.25 |
| 2022-10-27 | -64.25 |
| 2022-10-26 | -64.25 |
| 2022-10-25 | -64.25 |
| 2022-10-24 | -64.25 |
| 2022-10-21 | -64.25 |
| 2022-10-20 | -64.25 |
| 2022-10-19 | -64.25 |
| 2022-10-18 | -64.25 |
| 2022-10-17 | -64.25 |
| 2022-10-14 | -64.25 |
| 2022-10-13 | -64.25 |
| 2022-10-12 | -64.25 |
| 2022-10-11 | -64.25 |
| 2022-10-10 | -64.25 |
| 2022-10-07 | -64.25 |
| 2022-10-06 | -64.25 |
| 2022-10-05 | -64.25 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -64.25 |
| 2022-09-29 | -64.25 |
| 2022-09-28 | -64.25 |
| 2022-09-27 | -64.25 |
| 2022-09-26 | -64.25 |
| 2022-09-23 | -64.25 |
| 2022-09-22 | -64.25 |
| 2022-09-21 | -64.25 |
| 2022-09-20 | -64.25 |
| 2022-09-19 | -64.25 |
| 2022-09-16 | -64.25 |
| 2022-09-15 | -64.25 |
| 2022-09-14 | -64.25 |
| 2022-09-13 | -64.25 |
| 2022-09-09 | -64.25 |
| 2022-09-08 | -64.25 |
| 2022-09-07 | -64.25 |
| 2022-09-06 | -64.25 |
| 2022-09-05 | -64.25 |
| 2022-09-02 | -64.25 |
| 2022-09-01 | -64.25 |
| 2022-08-31 | -64.25 |
| 2022-08-30 | -64.25 |
| 2022-08-29 | -64.25 |
| 2022-08-26 | -64.25 |
| 2022-08-25 | -64.25 |
| 2022-08-24 | -64.25 |
| 2022-08-23 | -64.25 |
| 2022-08-22 | -64.25 |
| 2022-08-19 | -64.25 |
| 2022-08-18 | -64.25 |
| 2022-08-17 | -64.25 |
| 2022-08-16 | -64.25 |
| 2022-08-15 | -64.25 |
| 2022-08-12 | -64.25 |
| 2022-08-11 | -64.25 |
| 2022-08-10 | -64.25 |
| 2022-08-09 | -64.25 |
| 2022-08-08 | -64.25 |
| 2022-08-05 | -64.25 |
| 2022-08-04 | -64.25 |
| 2022-08-03 | -64.25 |
| 2022-08-02 | -64.25 |
| 2022-08-01 | -64.25 |
| 2022-07-29 | -64.25 |
| 2022-07-28 | -64.25 |
| 2022-07-27 | -64.25 |
| 2022-07-26 | -64.25 |
| 2022-07-25 | -64.25 |
| 2022-07-22 | -64.25 |
| 2022-07-21 | -64.25 |
| 2022-07-20 | -64.25 |
| 2022-07-19 | -64.25 |
| 2022-07-18 | -64.25 |
| 2022-07-15 | -64.25 |
| 2022-07-14 | -64.25 |
| 2022-07-13 | -64.25 |
| 2022-07-12 | -64.25 |
| 2022-07-11 | -64.25 |
| 2022-07-08 | -64.25 |
| 2022-07-07 | -64.25 |
| 2022-07-06 | -64.25 |
| 2022-07-05 | -64.25 |
| 2022-07-04 | -64.25 |
| 2022-06-30 | -64.25 |
| 2022-06-29 | -62.90 |
| 2022-06-28 | -62.90 |
| 2022-06-27 | -61.99 |
| 2022-06-24 | -65.16 |
| 2022-06-23 | -65.16 |
| 2022-06-22 | -64.25 |
| 2022-06-21 | -63.80 |
| 2022-06-20 | -63.80 |
| 2022-06-17 | -62.44 |
| 2022-06-16 | -62.44 |
| 2022-06-15 | -61.99 |
| 2022-06-14 | -61.99 |
| 2022-06-13 | -61.99 |
| 2022-06-10 | -60.63 |
| 2022-06-09 | -59.73 |
| 2022-06-08 | -59.28 |
| 2022-06-07 | -59.73 |
| 2022-06-06 | -61.09 |
| 2022-06-02 | -61.09 |
| 2022-06-01 | -61.09 |
| 2022-05-31 | -61.09 |
| 2022-05-30 | -59.28 |
| 2022-05-27 | -61.54 |
| 2022-05-26 | -58.37 |
| 2022-05-25 | -57.92 |
| 2022-05-24 | -54.75 |
| 2022-05-23 | -54.75 |
| 2022-05-20 | -52.94 |
| 2022-05-19 | -54.75 |
| 2022-05-18 | -55.66 |
| 2022-05-17 | -51.13 |
| 2022-05-16 | -48.87 |
| 2022-05-13 | -48.87 |
| 2022-05-12 | -50.23 |
| 2022-05-11 | -47.06 |
| 2022-05-10 | -55.20 |
| 2022-05-06 | -53.39 |
| 2022-05-05 | -49.77 |
| 2022-05-04 | -52.94 |
| 2022-05-03 | -52.49 |
| 2022-04-29 | -53.39 |
| 2022-04-28 | -52.49 |
| 2022-04-27 | -53.39 |
| 2022-04-26 | -51.58 |
| 2022-04-25 | -54.75 |
| 2022-04-22 | -51.13 |
| 2022-04-21 | -48.87 |
| 2022-04-20 | -50.68 |
| 2022-04-19 | -49.77 |
| 2022-04-14 | -50.23 |
| 2022-04-13 | -48.87 |
| 2022-04-12 | -42.53 |
| 2022-04-11 | -39.82 |
| 2022-04-08 | -26.24 |
| 2022-04-07 | -24.43 |
| 2022-04-06 | -23.08 |
| 2022-04-04 | -21.27 |
| 2022-04-01 | -23.08 |
| 2022-03-31 | -17.65 |
| 2022-03-30 | -17.19 |
| 2022-03-29 | -15.84 |
| 2022-03-28 | -21.27 |
| 2022-03-25 | -19.00 |
| 2022-03-24 | -18.55 |
| 2022-03-23 | -15.84 |
| 2022-03-22 | -14.03 |
| 2022-03-21 | -11.76 |
| 2022-03-18 | -14.03 |
| 2022-03-17 | -20.36 |
| 2022-03-16 | -14.48 |
| 2022-03-15 | -14.93 |
| 2022-03-14 | -9.50 |
| 2022-03-11 | -4.98 |
| 2022-03-10 | -14.03 |
| 2022-03-09 | -38.46 |
| 2022-03-08 | -49.77 |
| 2022-03-07 | -57.01 |
| 2022-03-04 | -60.18 |
| 2022-03-03 | -60.18 |
| 2022-03-02 | -60.63 |
| 2022-03-01 | -59.28 |
| 2022-02-28 | -59.28 |
| 2022-02-25 | -59.28 |
| 2022-02-24 | -59.28 |
| 2022-02-23 | -57.01 |
| 2022-02-22 | -60.18 |
| 2022-02-21 | -52.49 |
| 2022-02-18 | -42.53 |
| 2022-02-17 | -42.53 |
| 2022-02-16 | -42.08 |
| 2022-02-15 | -41.63 |
| 2022-02-14 | -34.84 |
| 2022-02-11 | -32.13 |
| 2022-02-10 | -34.39 |
| 2022-02-09 | -34.39 |
| 2022-02-08 | -28.05 |
| 2022-02-07 | -28.05 |
| 2022-02-04 | -23.08 |
| 2022-01-31 | -23.08 |
| 2022-01-28 | -23.08 |
| 2022-01-27 | -23.08 |
| 2022-01-26 | -23.08 |
| 2022-01-25 | -19.00 |
| 2022-01-24 | -26.24 |
| 2022-01-21 | -23.53 |
| 2022-01-20 | -20.81 |
| 2022-01-19 | -20.81 |
| 2022-01-18 | -19.46 |
| 2022-01-17 | -27.60 |
| 2022-01-14 | -20.81 |
| 2022-01-13 | -18.55 |
| 2022-01-12 | -19.00 |
| 2022-01-11 | -19.00 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -18.55 |
| 2022-01-06 | -5.43 |
| 2022-01-05 | -4.98 |
| 2022-01-04 | -9.05 |
| 2022-01-03 | -18.55 |
| 2021-12-31 | -21.72 |
| 2021-12-30 | -25.34 |
| 2021-12-29 | -30.77 |
| 2021-12-28 | -26.70 |
| 2021-12-24 | -26.24 |
| 2021-12-23 | -34.39 |
| 2021-12-22 | -36.65 |
| 2021-12-21 | -32.13 |
| 2021-12-20 | -32.13 |
| 2021-12-17 | -32.13 |
| 2021-12-16 | -31.67 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -31.22 |
| 2021-12-13 | -31.22 |
| 2021-12-10 | -30.32 |
| 2021-12-09 | -30.32 |
| 2021-12-08 | -30.32 |
| 2021-12-07 | -29.41 |
| 2021-12-06 | -31.67 |
| 2021-12-03 | -31.67 |
| 2021-12-02 | -29.41 |
| 2021-12-01 | -25.34 |
| 2021-11-30 | -25.34 |
| 2021-11-29 | -24.89 |
| 2021-11-26 | -21.72 |
| 2021-11-25 | -15.84 |
| 2021-11-24 | -12.22 |
| 2021-11-23 | -17.65 |
| 2021-11-22 | -9.95 |
| 2021-11-19 | -10.41 |
| 2021-11-18 | -8.14 |
| 2021-11-17 | -8.14 |
| 2021-11-16 | -8.14 |
| 2021-11-15 | -8.14 |
| 2021-11-12 | -6.33 |
| 2021-11-11 | -6.79 |
| 2021-11-10 | -9.50 |
| 2021-11-09 | -6.79 |
| 2021-11-08 | -6.33 |
| 2021-11-05 | 1.36 |
| 2021-11-04 | -0.45 |
| 2021-11-03 | -0.45 |
| 2021-11-02 | -0.45 |
| 2021-11-01 | 2.26 |
| 2021-10-29 | 9.95 |
| 2021-10-28 | 9.50 |
| 2021-10-27 | 8.60 |
| 2021-10-26 | 9.50 |
| 2021-10-25 | 9.95 |
| 2021-10-22 | 9.05 |
| 2021-10-21 | 9.50 |
| 2021-10-20 | 9.50 |
| 2021-10-19 | 8.60 |
| 2021-10-18 | 14.93 |
| 2021-10-15 | 17.65 |
| 2021-10-12 | 12.22 |
| 2021-10-11 | 0.90 |
| 2021-10-08 | 8.14 |
| 2021-10-07 | 11.76 |
| 2021-10-06 | 8.60 |
| 2021-10-05 | 8.14 |
| 2021-10-04 | 8.60 |
| 2021-09-30 | 9.05 |
| 2021-09-29 | 9.05 |
| 2021-09-28 | 9.50 |
| 2021-09-27 | 10.86 |
| 2021-09-24 | 11.31 |
| 2021-09-23 | 8.14 |
| 2021-09-21 | 9.95 |
| 2021-09-20 | 11.31 |
| 2021-09-17 | 12.67 |
| 2021-09-16 | 13.57 |
| 2021-09-15 | 10.41 |
| 2021-09-14 | 7.69 |
| 2021-09-13 | 2.71 |
| 2021-09-10 | 4.98 |
| 2021-09-09 | 3.17 |
| 2021-09-08 | 6.79 |
| 2021-09-07 | 7.69 |
| 2021-09-06 | 4.07 |
| 2021-09-03 | -4.98 |
| 2021-09-02 | -10.86 |
| 2021-09-01 | -8.14 |
| 2021-08-31 | -0.45 |
| 2021-08-30 | -0.45 |
| 2021-08-27 | 1.81 |
| 2021-08-26 | 1.81 |
| 2021-08-25 | 1.81 |
| 2021-08-24 | 1.81 |
| 2021-08-23 | 1.81 |
| 2021-08-20 | 3.17 |
| 2021-08-19 | 4.52 |
| 2021-08-18 | 10.41 |
| 2021-08-17 | 19.00 |
| 2021-08-16 | 8.60 |
| 2021-08-13 | 5.43 |
| 2021-08-12 | 4.98 |
| 2021-08-11 | 4.07 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | -9.05 |
| 2021-08-06 | -8.60 |
| 2021-08-05 | -7.69 |
| 2021-08-04 | -0.90 |
| 2021-08-03 | -0.45 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | -0.45 |
| 2021-07-28 | -2.71 |
| 2021-07-27 | -1.36 |
| 2021-07-26 | 8.14 |
| 2021-07-23 | 12.67 |
| 2021-07-22 | 13.57 |
| 2021-07-21 | 13.12 |
| 2021-07-20 | 13.12 |
| 2021-07-19 | 19.00 |
| 2021-07-16 | 19.46 |
| 2021-07-15 | 11.31 |
| 2021-07-14 | 3.17 |
| 2021-07-13 | 2.26 |
| 2021-07-12 | 2.26 |
| 2021-07-09 | 1.81 |
| 2021-07-08 | -3.17 |
| 2021-07-07 | 6.33 |
| 2021-07-06 | 7.69 |
| 2021-07-05 | 8.60 |
| 2021-07-02 | 12.22 |
| 2021-06-30 | 13.12 |
| 2021-06-29 | 13.57 |
| 2021-06-28 | 9.95 |
| 2021-06-25 | 9.50 |
| 2021-06-24 | 15.84 |
| 2021-06-23 | 15.84 |
| 2021-06-22 | 14.93 |
| 2021-06-21 | 10.86 |
| 2021-06-18 | 13.12 |
| 2021-06-17 | 18.55 |
| 2021-06-16 | 22.17 |
| 2021-06-15 | 12.67 |
| 2021-06-11 | 12.67 |
| 2021-06-10 | 16.29 |
| 2021-06-09 | 16.74 |
| 2021-06-08 | 16.74 |
| 2021-06-07 | 12.67 |
| 2021-06-04 | 12.67 |
| 2021-06-03 | 12.67 |
| 2021-06-02 | 6.33 |
| 2021-06-01 | 14.93 |
| 2021-05-31 | 19.00 |
| 2021-05-28 | 19.00 |
| 2021-05-27 | 9.95 |
| 2021-05-26 | 4.07 |
| 2021-05-25 | 2.26 |
| 2021-05-24 | 4.07 |
| 2021-05-21 | 4.07 |
| 2021-05-20 | 4.07 |
| 2021-05-18 | 0.90 |
| 2021-05-17 | 1.36 |
| 2021-05-14 | 4.07 |
| 2021-05-13 | 2.71 |
| 2021-05-12 | 6.33 |
| 2021-05-11 | 4.07 |
| 2021-05-10 | 11.31 |
| 2021-05-07 | 8.60 |
| 2021-05-06 | 12.22 |
| 2021-05-05 | 13.12 |
| 2021-05-04 | 13.12 |
| 2021-05-03 | 9.95 |
| 2021-04-30 | 9.95 |
| 2021-04-29 | 14.03 |
| 2021-04-28 | 13.12 |
| 2021-04-27 | 19.91 |
| 2021-04-26 | 21.72 |
| 2021-04-23 | 16.29 |
| 2021-04-22 | 13.12 |
| 2021-04-21 | 13.57 |
| 2021-04-20 | 15.38 |
| 2021-04-19 | 18.10 |
| 2021-04-16 | 17.65 |
| 2021-04-15 | 22.17 |
| 2021-04-14 | 14.03 |
| 2021-04-13 | 15.84 |
| 2021-04-12 | 21.27 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 22.62 |
| 2021-04-07 | 16.74 |
| 2021-04-01 | 21.72 |
| 2021-03-31 | 21.72 |
| 2021-03-30 | 26.24 |
| 2021-03-29 | 24.43 |
| 2021-03-26 | 29.41 |
| 2021-03-25 | 29.86 |
| 2021-03-24 | 29.86 |
| 2021-03-23 | 26.70 |
| 2021-03-22 | 24.43 |
| 2021-03-19 | 23.98 |
| 2021-03-18 | 28.51 |
| 2021-03-17 | 15.38 |
| 2021-03-16 | 20.81 |
| 2021-03-15 | 21.72 |
| 2021-03-12 | 21.27 |
| 2021-03-11 | 24.89 |
| 2021-03-10 | 19.46 |
| 2021-03-09 | 22.17 |
| 2021-03-08 | 22.17 |
| 2021-03-05 | 21.72 |
| 2021-03-04 | 22.17 |
| 2021-03-03 | 38.01 |
| 2021-03-02 | 42.08 |
| 2021-03-01 | 44.80 |
| 2021-02-26 | 53.39 |
| 2021-02-25 | 44.34 |
| 2021-02-24 | 43.44 |
| 2021-02-23 | 53.85 |
| 2021-02-22 | 52.94 |
| 2021-02-19 | 67.42 |
| 2021-02-18 | 76.47 |
| 2021-02-17 | 87.78 |
| 2021-02-16 | 65.16 |
| 2021-02-11 | 58.37 |
| 2021-02-10 | 56.11 |
| 2021-02-09 | 57.47 |
| 2021-02-08 | 61.54 |
| 2021-02-05 | 56.56 |
| 2021-02-04 | 44.80 |
| 2021-02-03 | 56.56 |
| 2021-02-02 | 66.06 |
| 2021-02-01 | 31.22 |
| 2021-01-29 | 27.15 |
| 2021-01-28 | 23.08 |
| 2021-01-27 | 30.77 |
| 2021-01-26 | 31.22 |
| 2021-01-25 | 32.13 |
| 2021-01-22 | 26.70 |
| 2021-01-21 | 28.05 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 24.43 |
| 2021-01-15 | 26.70 |
| 2021-01-14 | 25.79 |
| 2021-01-13 | 24.43 |
| 2021-01-12 | 23.53 |
| 2021-01-11 | 17.19 |
| 2021-01-08 | 18.55 |
| 2021-01-07 | 21.27 |
| 2021-01-06 | 17.19 |
| 2021-01-05 | 24.89 |
| 2021-01-04 | 36.20 |
| 2020-12-31 | 28.96 |
| 2020-12-30 | 24.43 |
| 2020-12-29 | 13.12 |
| 2020-12-28 | 15.38 |
| 2020-12-24 | 14.93 |
| 2020-12-23 | 15.38 |
| 2020-12-22 | 15.38 |
| 2020-12-21 | 17.65 |
| 2020-12-18 | 21.27 |
| 2020-12-17 | 28.96 |
| 2020-12-16 | 18.55 |
| 2020-12-15 | 21.27 |
| 2020-12-14 | 28.51 |
| 2020-12-11 | 32.58 |
| 2020-12-10 | 38.46 |
| 2020-12-09 | 37.56 |
| 2020-12-08 | 39.37 |
| 2020-12-07 | 39.37 |
| 2020-12-04 | 25.79 |
| 2020-12-03 | 6.79 |
| 2020-12-02 | 1.81 |
| 2020-12-01 | -2.26 |
| 2020-11-30 | -0.45 |
| 2020-11-27 | 3.62 |
| 2020-11-26 | 4.07 |
| 2020-11-25 | 4.07 |
| 2020-11-24 | -0.45 |
| 2020-11-23 | 6.33 |
| 2020-11-20 | 4.07 |
| 2020-11-19 | -0.45 |
| 2020-11-18 | -4.07 |
| 2020-11-17 | -0.90 |
| 2020-11-16 | -5.88 |
| 2020-11-13 | -2.71 |
| 2020-11-12 | -0.45 |
| 2020-11-11 | 3.62 |
| 2020-11-10 | -7.24 |
| 2020-11-09 | 4.98 |
| 2020-11-06 | 10.41 |
| 2020-11-05 | 14.93 |
| 2020-11-04 | 6.79 |
| 2020-11-03 | -31.22 |
| 2020-11-02 | -42.99 |
| 2020-10-30 | -43.44 |
| 2020-10-29 | -59.28 |
| 2020-10-28 | -56.56 |
| 2020-10-27 | -57.92 |
| 2020-10-23 | -59.28 |
| 2020-10-22 | -58.82 |
| 2020-10-21 | -57.47 |
| 2020-10-20 | -57.01 |
| 2020-10-19 | -57.01 |
| 2020-10-16 | -57.92 |
| 2020-10-15 | -59.28 |
| 2020-10-14 | -58.37 |
| 2020-10-12 | -59.28 |
| 2020-10-09 | -56.11 |
| 2020-10-08 | -59.28 |
| 2020-10-07 | -53.85 |
| 2020-10-06 | -49.32 |
| 2020-10-05 | -53.85 |
| 2020-09-30 | -60.63 |
| 2020-09-29 | -67.42 |
| 2020-09-28 | -66.06 |
| 2020-09-25 | -66.06 |
| 2020-09-24 | -66.97 |
| 2020-09-23 | -68.33 |
| 2020-09-22 | -67.42 |
| 2020-09-21 | -66.06 |
| 2020-09-18 | -68.33 |
| 2020-09-17 | -66.97 |
| 2020-09-16 | -67.87 |
| 2020-09-15 | -67.42 |
| 2020-09-14 | -68.33 |
| 2020-09-11 | -69.23 |
| 2020-09-10 | -68.33 |
| 2020-09-09 | -68.33 |
| 2020-09-08 | -66.52 |
| 2020-09-07 | -66.52 |
| 2020-09-04 | -67.42 |
| 2020-09-03 | -66.97 |
| 2020-09-02 | -66.52 |
| 2020-09-01 | -68.33 |
| 2020-08-31 | -68.33 |
| 2020-08-28 | -66.97 |
| 2020-08-27 | -66.06 |
| 2020-08-26 | -66.52 |
| 2020-08-25 | -66.52 |
| 2020-08-24 | -66.52 |
| 2020-08-21 | -69.23 |
| 2020-08-20 | -68.33 |
| 2020-08-19 | -67.42 |
| 2020-08-18 | -66.52 |
| 2020-08-17 | -66.06 |
| 2020-08-14 | -70.14 |
| 2020-08-13 | -68.33 |
| 2020-08-12 | -68.33 |
| 2020-08-11 | -65.61 |
| 2020-08-10 | -65.61 |
| 2020-08-07 | -66.06 |
| 2020-08-06 | -68.78 |
| 2020-08-05 | -66.97 |
| 2020-08-04 | -69.23 |
| 2020-08-03 | -68.33 |
| 2020-07-31 | -68.33 |
| 2020-07-30 | -67.87 |
| 2020-07-29 | -68.33 |
| 2020-07-28 | -68.33 |
| 2020-07-27 | -68.33 |
| 2020-07-24 | -66.52 |
| 2020-07-23 | -64.71 |
| 2020-07-22 | -65.61 |
| 2020-07-21 | -67.42 |
| 2020-07-20 | -66.97 |
| 2020-07-17 | -67.87 |
| 2020-07-16 | -66.97 |
| 2020-07-15 | -66.06 |
| 2020-07-14 | -66.06 |
| 2020-07-13 | -65.16 |
| 2020-07-10 | -65.16 |
| 2020-07-09 | -66.52 |
| 2020-07-08 | -65.61 |
| 2020-07-07 | -70.14 |
| 2020-07-06 | -70.59 |
| 2020-07-03 | -70.14 |
| 2020-07-02 | -70.14 |
| 2020-06-30 | -69.23 |
| 2020-06-29 | -68.33 |
| 2020-06-26 | -68.78 |
| 2020-06-24 | -67.87 |
| 2020-06-23 | -67.42 |
| 2020-06-22 | -67.42 |
| 2020-06-19 | -67.42 |
| 2020-06-18 | -69.23 |
| 2020-06-17 | -66.97 |
| 2020-06-16 | -66.97 |
| 2020-06-15 | -66.06 |
| 2020-06-12 | -66.52 |
| 2020-06-11 | -66.97 |
| 2020-06-10 | -66.97 |
| 2020-06-09 | -66.97 |
| 2020-06-08 | -66.06 |
| 2020-06-05 | -64.25 |
| 2020-06-04 | -63.80 |
| 2020-06-03 | -63.80 |
| 2020-06-02 | -64.71 |
| 2020-06-01 | -64.71 |
| 2020-05-29 | -63.80 |
| 2020-05-28 | -61.99 |
| 2020-05-27 | -60.63 |
| 2020-05-26 | -60.63 |
| 2020-05-25 | -59.73 |
| 2020-05-22 | -57.01 |
| 2020-05-21 | -57.01 |
| 2020-05-20 | -37.10 |
| 2020-05-19 | 6.79 |
| 2020-05-18 | 126.24 |
| 2020-05-15 | 96.83 |
| 2020-05-14 | 67.42 |
| 2020-05-13 | 47.06 |
| 2020-05-12 | 17.65 |
| 2020-05-11 | 19.91 |
| 2020-05-08 | 24.43 |
| 2020-05-07 | 24.43 |
| 2020-05-06 | 26.70 |
| 2020-05-05 | 13.12 |
| 2020-05-04 | -4.52 |
| 2020-04-29 | 13.12 |
| 2020-04-28 | 28.96 |
| 2020-04-27 | 22.17 |
| 2020-04-24 | 10.86 |
| 2020-04-23 | 3.62 |
| 2020-04-22 | 4.07 |
| 2020-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy