Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08079 | 2001-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8079 % |
|---|---|
| 2025-09-30 | -87.96 |
| 2025-09-29 | -87.96 |
| 2025-09-26 | -88.56 |
| 2025-09-25 | -88.56 |
| 2025-09-24 | -88.76 |
| 2025-09-23 | -88.16 |
| 2025-09-22 | -87.16 |
| 2025-09-19 | -87.96 |
| 2025-09-18 | -87.96 |
| 2025-09-17 | -87.36 |
| 2025-09-16 | -87.96 |
| 2025-09-15 | -85.55 |
| 2025-09-12 | -86.96 |
| 2025-09-11 | -86.15 |
| 2025-09-10 | -85.95 |
| 2025-09-09 | -85.95 |
| 2025-09-08 | -86.15 |
| 2025-09-05 | -86.76 |
| 2025-09-04 | -86.76 |
| 2025-09-03 | -86.36 |
| 2025-09-02 | -86.76 |
| 2025-09-01 | -86.96 |
| 2025-08-29 | -85.55 |
| 2025-08-28 | -84.35 |
| 2025-08-27 | -85.35 |
| 2025-08-26 | -85.35 |
| 2025-08-25 | -88.56 |
| 2025-08-22 | -90.17 |
| 2025-08-21 | -89.77 |
| 2025-08-20 | -89.77 |
| 2025-08-19 | -90.47 |
| 2025-08-18 | -90.67 |
| 2025-08-15 | -90.67 |
| 2025-08-14 | -90.67 |
| 2025-08-13 | -90.47 |
| 2025-08-12 | -90.47 |
| 2025-08-11 | -90.47 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -88.56 |
| 2025-08-06 | -88.56 |
| 2025-08-05 | -88.56 |
| 2025-08-04 | -88.36 |
| 2025-08-01 | -88.36 |
| 2025-07-31 | -88.36 |
| 2025-07-30 | -88.36 |
| 2025-07-29 | -88.36 |
| 2025-07-28 | -88.36 |
| 2025-07-25 | -88.36 |
| 2025-07-24 | -88.36 |
| 2025-07-23 | -88.36 |
| 2025-07-22 | -90.97 |
| 2025-07-21 | -90.97 |
| 2025-07-18 | -90.97 |
| 2025-07-17 | -90.97 |
| 2025-07-16 | -90.97 |
| 2025-07-15 | -91.67 |
| 2025-07-14 | -91.77 |
| 2025-07-11 | -91.77 |
| 2025-07-10 | -91.77 |
| 2025-07-09 | -91.77 |
| 2025-07-08 | -91.77 |
| 2025-07-07 | -91.77 |
| 2025-07-04 | -91.77 |
| 2025-07-03 | -92.07 |
| 2025-07-02 | -92.07 |
| 2025-06-30 | -92.07 |
| 2025-06-27 | -92.07 |
| 2025-06-26 | -92.07 |
| 2025-06-25 | -92.07 |
| 2025-06-24 | -92.07 |
| 2025-06-23 | -91.97 |
| 2025-06-20 | -91.97 |
| 2025-06-19 | -91.97 |
| 2025-06-18 | -91.97 |
| 2025-06-17 | -91.97 |
| 2025-06-16 | -91.97 |
| 2025-06-13 | -91.97 |
| 2025-06-12 | -91.97 |
| 2025-06-11 | -91.97 |
| 2025-06-10 | -91.97 |
| 2025-06-09 | -92.48 |
| 2025-06-06 | -91.97 |
| 2025-06-05 | -91.97 |
| 2025-06-04 | -91.97 |
| 2025-06-03 | -91.97 |
| 2025-06-02 | -91.97 |
| 2025-05-30 | -91.97 |
| 2025-05-29 | -92.48 |
| 2025-05-28 | -92.48 |
| 2025-05-27 | -92.48 |
| 2025-05-26 | -92.48 |
| 2025-05-23 | -92.48 |
| 2025-05-22 | -92.48 |
| 2025-05-21 | -92.78 |
| 2025-05-20 | -92.78 |
| 2025-05-19 | -92.78 |
| 2025-05-16 | -92.48 |
| 2025-05-15 | -92.48 |
| 2025-05-14 | -92.48 |
| 2025-05-13 | -92.58 |
| 2025-05-12 | -92.58 |
| 2025-05-09 | -92.58 |
| 2025-05-08 | -92.78 |
| 2025-05-07 | -92.88 |
| 2025-05-06 | -92.98 |
| 2025-05-02 | -92.98 |
| 2025-04-30 | -92.98 |
| 2025-04-29 | -92.98 |
| 2025-04-28 | -92.98 |
| 2025-04-25 | -92.98 |
| 2025-04-24 | -93.28 |
| 2025-04-23 | -93.28 |
| 2025-04-22 | -93.28 |
| 2025-04-17 | -93.68 |
| 2025-04-16 | -93.18 |
| 2025-04-15 | -93.18 |
| 2025-04-14 | -93.18 |
| 2025-04-11 | -93.18 |
| 2025-04-10 | -92.98 |
| 2025-04-09 | -92.98 |
| 2025-04-08 | -92.98 |
| 2025-04-07 | -92.98 |
| 2025-04-03 | -92.98 |
| 2025-04-02 | -92.98 |
| 2025-04-01 | -92.98 |
| 2025-03-31 | -91.97 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -91.97 |
| 2025-03-26 | -91.97 |
| 2025-03-25 | -91.97 |
| 2025-03-24 | -91.97 |
| 2025-03-21 | -91.97 |
| 2025-03-20 | -91.47 |
| 2025-03-19 | -91.47 |
| 2025-03-18 | -91.77 |
| 2025-03-17 | -91.87 |
| 2025-03-14 | -91.87 |
| 2025-03-13 | -91.87 |
| 2025-03-12 | -91.87 |
| 2025-03-11 | -91.87 |
| 2025-03-10 | -91.87 |
| 2025-03-07 | -91.87 |
| 2025-03-06 | -91.87 |
| 2025-03-05 | -91.87 |
| 2025-03-04 | -91.87 |
| 2025-03-03 | -91.87 |
| 2025-02-28 | -91.87 |
| 2025-02-27 | -91.87 |
| 2025-02-26 | -91.87 |
| 2025-02-25 | -91.87 |
| 2025-02-24 | -91.87 |
| 2025-02-21 | -91.87 |
| 2025-02-20 | -91.97 |
| 2025-02-19 | -91.97 |
| 2025-02-18 | -91.97 |
| 2025-02-17 | -92.27 |
| 2025-02-14 | -92.27 |
| 2025-02-13 | -92.27 |
| 2025-02-12 | -91.97 |
| 2025-02-11 | -91.97 |
| 2025-02-10 | -91.97 |
| 2025-02-07 | -91.97 |
| 2025-02-06 | -91.97 |
| 2025-02-05 | -91.97 |
| 2025-02-04 | -91.87 |
| 2025-02-03 | -91.87 |
| 2025-01-28 | -91.87 |
| 2025-01-27 | -91.57 |
| 2025-01-24 | -91.57 |
| 2025-01-23 | -91.57 |
| 2025-01-22 | -91.97 |
| 2025-01-21 | -91.97 |
| 2025-01-20 | -91.97 |
| 2025-01-17 | -90.97 |
| 2025-01-16 | -90.97 |
| 2025-01-15 | -90.97 |
| 2025-01-14 | -90.97 |
| 2025-01-13 | -91.97 |
| 2025-01-10 | -91.97 |
| 2025-01-09 | -91.97 |
| 2025-01-08 | -91.97 |
| 2025-01-07 | -91.97 |
| 2025-01-06 | -91.97 |
| 2025-01-03 | -91.97 |
| 2025-01-02 | -91.97 |
| 2024-12-31 | -91.97 |
| 2024-12-30 | -91.97 |
| 2024-12-27 | -91.97 |
| 2024-12-24 | -91.97 |
| 2024-12-23 | -91.97 |
| 2024-12-20 | -91.97 |
| 2024-12-19 | -91.97 |
| 2024-12-18 | -91.97 |
| 2024-12-17 | -91.97 |
| 2024-12-16 | -91.97 |
| 2024-12-13 | -91.97 |
| 2024-12-12 | -91.97 |
| 2024-12-11 | -91.97 |
| 2024-12-10 | -91.57 |
| 2024-12-09 | -91.57 |
| 2024-12-06 | -91.57 |
| 2024-12-05 | -91.57 |
| 2024-12-04 | -92.38 |
| 2024-12-03 | -93.18 |
| 2024-12-02 | -93.18 |
| 2024-11-29 | -93.18 |
| 2024-11-28 | -93.18 |
| 2024-11-27 | -93.18 |
| 2024-11-26 | -93.18 |
| 2024-11-25 | -92.78 |
| 2024-11-22 | -91.57 |
| 2024-11-21 | -91.57 |
| 2024-11-20 | -91.57 |
| 2024-11-19 | -92.38 |
| 2024-11-18 | -91.97 |
| 2024-11-15 | -89.16 |
| 2024-11-14 | -89.97 |
| 2024-11-13 | -89.97 |
| 2024-11-12 | -88.76 |
| 2024-11-11 | -89.57 |
| 2024-11-08 | -89.57 |
| 2024-11-07 | -89.57 |
| 2024-11-06 | -89.97 |
| 2024-11-05 | -89.16 |
| 2024-11-04 | -88.76 |
| 2024-11-01 | -88.76 |
| 2024-10-31 | -88.76 |
| 2024-10-30 | -89.57 |
| 2024-10-29 | -89.57 |
| 2024-10-28 | -89.57 |
| 2024-10-25 | -88.76 |
| 2024-10-24 | -89.97 |
| 2024-10-23 | -90.37 |
| 2024-10-22 | -89.97 |
| 2024-10-21 | -89.97 |
| 2024-10-18 | -89.57 |
| 2024-10-17 | -89.57 |
| 2024-10-16 | -90.37 |
| 2024-10-15 | -89.97 |
| 2024-10-14 | -89.97 |
| 2024-10-10 | -88.76 |
| 2024-10-09 | -87.56 |
| 2024-10-08 | -87.56 |
| 2024-10-07 | -87.16 |
| 2024-10-04 | -84.75 |
| 2024-10-03 | -88.36 |
| 2024-10-02 | -88.36 |
| 2024-09-30 | -88.76 |
| 2024-09-27 | -89.57 |
| 2024-09-26 | -89.57 |
| 2024-09-25 | -90.37 |
| 2024-09-24 | -88.76 |
| 2024-09-23 | -87.96 |
| 2024-09-20 | -89.16 |
| 2024-09-19 | -89.97 |
| 2024-09-17 | -89.97 |
| 2024-09-16 | -89.97 |
| 2024-09-13 | -89.97 |
| 2024-09-12 | -89.97 |
| 2024-09-11 | -89.57 |
| 2024-09-10 | -89.57 |
| 2024-09-09 | -89.16 |
| 2024-09-05 | -89.97 |
| 2024-09-04 | -89.97 |
| 2024-09-03 | -91.17 |
| 2024-09-02 | -91.17 |
| 2024-08-30 | -89.97 |
| 2024-08-29 | -89.57 |
| 2024-08-28 | -89.57 |
| 2024-08-27 | -89.57 |
| 2024-08-26 | -90.37 |
| 2024-08-23 | -90.37 |
| 2024-08-22 | -90.37 |
| 2024-08-21 | -91.17 |
| 2024-08-20 | -91.17 |
| 2024-08-19 | -91.17 |
| 2024-08-16 | -90.77 |
| 2024-08-15 | -90.77 |
| 2024-08-14 | -90.77 |
| 2024-08-13 | -90.77 |
| 2024-08-12 | -91.17 |
| 2024-08-09 | -91.17 |
| 2024-08-08 | -91.57 |
| 2024-08-07 | -90.37 |
| 2024-08-06 | -89.16 |
| 2024-08-05 | -88.76 |
| 2024-08-02 | -88.76 |
| 2024-08-01 | -88.76 |
| 2024-07-31 | -88.76 |
| 2024-07-30 | -87.96 |
| 2024-07-29 | -87.96 |
| 2024-07-26 | -88.36 |
| 2024-07-25 | -86.76 |
| 2024-07-24 | -86.76 |
| 2024-07-23 | -86.76 |
| 2024-07-22 | -86.76 |
| 2024-07-19 | -86.76 |
| 2024-07-18 | -87.16 |
| 2024-07-17 | -87.16 |
| 2024-07-16 | -87.16 |
| 2024-07-15 | -87.16 |
| 2024-07-12 | -87.56 |
| 2024-07-11 | -87.56 |
| 2024-07-10 | -87.56 |
| 2024-07-09 | -86.76 |
| 2024-07-08 | -86.76 |
| 2024-07-05 | -86.76 |
| 2024-07-04 | -86.76 |
| 2024-07-03 | -87.16 |
| 2024-07-02 | -87.16 |
| 2024-06-28 | -87.96 |
| 2024-06-27 | -86.36 |
| 2024-06-26 | -86.36 |
| 2024-06-25 | -86.36 |
| 2024-06-24 | -86.76 |
| 2024-06-21 | -86.76 |
| 2024-06-20 | -86.36 |
| 2024-06-19 | -86.76 |
| 2024-06-18 | -86.36 |
| 2024-06-17 | -86.36 |
| 2024-06-14 | -86.76 |
| 2024-06-13 | -86.76 |
| 2024-06-12 | -85.55 |
| 2024-06-11 | -84.75 |
| 2024-06-07 | -84.75 |
| 2024-06-06 | -84.75 |
| 2024-06-05 | -84.35 |
| 2024-06-04 | -83.95 |
| 2024-06-03 | -84.35 |
| 2024-05-31 | -84.35 |
| 2024-05-30 | -85.95 |
| 2024-05-29 | -87.56 |
| 2024-05-28 | -87.56 |
| 2024-05-27 | -87.56 |
| 2024-05-24 | -87.16 |
| 2024-05-23 | -86.76 |
| 2024-05-22 | -86.36 |
| 2024-05-21 | -86.76 |
| 2024-05-20 | -86.36 |
| 2024-05-17 | -84.75 |
| 2024-05-16 | -84.75 |
| 2024-05-14 | -85.95 |
| 2024-05-13 | -85.95 |
| 2024-05-10 | -84.75 |
| 2024-05-09 | -85.55 |
| 2024-05-08 | -85.15 |
| 2024-05-07 | -85.15 |
| 2024-05-06 | -85.15 |
| 2024-05-03 | -85.15 |
| 2024-05-02 | -86.36 |
| 2024-04-30 | -86.36 |
| 2024-04-29 | -86.36 |
| 2024-04-26 | -87.16 |
| 2024-04-25 | -85.55 |
| 2024-04-24 | -86.76 |
| 2024-04-23 | -85.15 |
| 2024-04-22 | -85.95 |
| 2024-04-19 | -85.55 |
| 2024-04-18 | -85.55 |
| 2024-04-17 | -85.95 |
| 2024-04-16 | -83.55 |
| 2024-04-15 | -84.35 |
| 2024-04-12 | -83.95 |
| 2024-04-11 | -83.95 |
| 2024-04-10 | -85.15 |
| 2024-04-09 | -85.15 |
| 2024-04-08 | -83.14 |
| 2024-04-05 | -83.55 |
| 2024-04-03 | -83.55 |
| 2024-04-02 | -83.55 |
| 2024-03-28 | -83.55 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -82.74 |
| 2024-03-25 | -82.74 |
| 2024-03-22 | -82.74 |
| 2024-03-21 | -82.74 |
| 2024-03-20 | -82.74 |
| 2024-03-19 | -80.74 |
| 2024-03-18 | -80.74 |
| 2024-03-15 | -79.93 |
| 2024-03-14 | -81.94 |
| 2024-03-13 | -81.94 |
| 2024-03-12 | -81.94 |
| 2024-03-11 | -82.74 |
| 2024-03-08 | -82.74 |
| 2024-03-07 | -82.74 |
| 2024-03-06 | -82.74 |
| 2024-03-05 | -82.74 |
| 2024-03-04 | -82.74 |
| 2024-03-01 | -82.74 |
| 2024-02-29 | -82.74 |
| 2024-02-28 | -80.34 |
| 2024-02-27 | -80.34 |
| 2024-02-26 | -81.94 |
| 2024-02-23 | -82.74 |
| 2024-02-22 | -82.74 |
| 2024-02-21 | -82.74 |
| 2024-02-20 | -83.14 |
| 2024-02-19 | -82.34 |
| 2024-02-16 | -82.34 |
| 2024-02-15 | -85.15 |
| 2024-02-14 | -85.95 |
| 2024-02-09 | -84.35 |
| 2024-02-08 | -85.95 |
| 2024-02-07 | -85.95 |
| 2024-02-06 | -85.55 |
| 2024-02-05 | -85.55 |
| 2024-02-02 | -85.95 |
| 2024-02-01 | -81.54 |
| 2024-01-31 | -81.54 |
| 2024-01-30 | -81.14 |
| 2024-01-29 | -79.93 |
| 2024-01-26 | -80.74 |
| 2024-01-25 | -78.33 |
| 2024-01-24 | -78.73 |
| 2024-01-23 | -80.34 |
| 2024-01-22 | -81.14 |
| 2024-01-19 | -83.14 |
| 2024-01-18 | -83.95 |
| 2024-01-17 | -85.95 |
| 2024-01-16 | -78.33 |
| 2024-01-15 | -79.13 |
| 2024-01-12 | -76.32 |
| 2024-01-11 | -76.72 |
| 2024-01-10 | -79.13 |
| 2024-01-09 | -79.13 |
| 2024-01-08 | -78.33 |
| 2024-01-05 | -78.33 |
| 2024-01-04 | -77.93 |
| 2024-01-03 | -79.93 |
| 2024-01-02 | -75.12 |
| 2023-12-29 | -69.10 |
| 2023-12-28 | -70.70 |
| 2023-12-27 | -73.91 |
| 2023-12-22 | -71.11 |
| 2023-12-21 | -70.70 |
| 2023-12-20 | -70.30 |
| 2023-12-19 | -70.70 |
| 2023-12-18 | -69.50 |
| 2023-12-15 | -69.50 |
| 2023-12-14 | -68.70 |
| 2023-12-13 | -69.10 |
| 2023-12-12 | -69.10 |
| 2023-12-11 | -70.30 |
| 2023-12-08 | -68.30 |
| 2023-12-07 | -65.09 |
| 2023-12-06 | -65.09 |
| 2023-12-05 | -69.90 |
| 2023-12-04 | -69.90 |
| 2023-12-01 | -69.90 |
| 2023-11-30 | -56.26 |
| 2023-11-29 | -56.26 |
| 2023-11-28 | -62.68 |
| 2023-11-27 | -66.69 |
| 2023-11-24 | -62.68 |
| 2023-11-23 | -57.86 |
| 2023-11-22 | -57.46 |
| 2023-11-21 | -56.66 |
| 2023-11-20 | -54.65 |
| 2023-11-17 | -48.63 |
| 2023-11-16 | -47.83 |
| 2023-11-15 | -49.84 |
| 2023-11-14 | -54.65 |
| 2023-11-13 | -59.47 |
| 2023-11-10 | -63.08 |
| 2023-11-09 | -60.27 |
| 2023-11-08 | -61.88 |
| 2023-11-07 | -67.09 |
| 2023-11-06 | -75.92 |
| 2023-11-03 | -75.92 |
| 2023-11-02 | -74.32 |
| 2023-11-01 | -75.52 |
| 2023-10-31 | -74.32 |
| 2023-10-30 | -73.51 |
| 2023-10-27 | -73.51 |
| 2023-10-26 | -73.51 |
| 2023-10-25 | -72.71 |
| 2023-10-24 | -74.32 |
| 2023-10-20 | -74.32 |
| 2023-10-19 | -74.32 |
| 2023-10-18 | -73.11 |
| 2023-10-17 | -72.31 |
| 2023-10-16 | -72.31 |
| 2023-10-13 | -72.31 |
| 2023-10-12 | -71.91 |
| 2023-10-11 | -71.11 |
| 2023-10-10 | -69.90 |
| 2023-10-09 | -72.31 |
| 2023-10-06 | -73.91 |
| 2023-10-05 | -74.72 |
| 2023-10-04 | -74.72 |
| 2023-10-03 | -72.71 |
| 2023-09-29 | -71.51 |
| 2023-09-28 | -71.51 |
| 2023-09-27 | -71.51 |
| 2023-09-26 | -71.51 |
| 2023-09-25 | -71.51 |
| 2023-09-22 | -71.51 |
| 2023-09-21 | -71.51 |
| 2023-09-20 | -71.91 |
| 2023-09-19 | -72.31 |
| 2023-09-18 | -73.11 |
| 2023-09-15 | -72.71 |
| 2023-09-14 | -71.51 |
| 2023-09-13 | -71.51 |
| 2023-09-12 | -71.51 |
| 2023-09-11 | -72.31 |
| 2023-09-07 | -71.51 |
| 2023-09-06 | -71.51 |
| 2023-09-05 | -71.11 |
| 2023-09-04 | -72.71 |
| 2023-08-31 | -71.51 |
| 2023-08-30 | -71.11 |
| 2023-08-29 | -71.91 |
| 2023-08-28 | -67.89 |
| 2023-08-25 | -67.09 |
| 2023-08-24 | -66.69 |
| 2023-08-23 | -67.09 |
| 2023-08-22 | -65.89 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -73.91 |
| 2023-08-17 | -73.51 |
| 2023-08-16 | -71.91 |
| 2023-08-15 | -76.72 |
| 2023-08-14 | -79.13 |
| 2023-08-11 | -77.93 |
| 2023-08-10 | -76.32 |
| 2023-08-09 | -78.73 |
| 2023-08-08 | -78.73 |
| 2023-08-07 | -77.13 |
| 2023-08-04 | -78.73 |
| 2023-08-03 | -76.32 |
| 2023-08-02 | -78.73 |
| 2023-08-01 | -72.31 |
| 2023-07-31 | -68.70 |
| 2023-07-28 | -71.51 |
| 2023-07-27 | -71.11 |
| 2023-07-26 | -69.90 |
| 2023-07-25 | -70.70 |
| 2023-07-24 | -71.91 |
| 2023-07-21 | -71.91 |
| 2023-07-20 | -71.91 |
| 2023-07-19 | -66.29 |
| 2023-07-18 | -66.29 |
| 2023-07-14 | -65.09 |
| 2023-07-13 | -60.67 |
| 2023-07-12 | -56.26 |
| 2023-07-11 | -57.06 |
| 2023-07-10 | -61.47 |
| 2023-07-07 | -58.26 |
| 2023-07-06 | -59.07 |
| 2023-07-05 | -51.84 |
| 2023-07-04 | -47.83 |
| 2023-07-03 | -52.64 |
| 2023-06-30 | -44.22 |
| 2023-06-29 | -36.99 |
| 2023-06-28 | -36.99 |
| 2023-06-27 | -39.00 |
| 2023-06-26 | -41.81 |
| 2023-06-23 | -36.19 |
| 2023-06-21 | -41.41 |
| 2023-06-20 | -33.78 |
| 2023-06-19 | -35.79 |
| 2023-06-16 | -32.98 |
| 2023-06-15 | -29.77 |
| 2023-06-14 | -28.97 |
| 2023-06-13 | -29.77 |
| 2023-06-12 | -28.97 |
| 2023-06-09 | -27.76 |
| 2023-06-08 | -31.78 |
| 2023-06-07 | -31.38 |
| 2023-06-06 | -30.57 |
| 2023-06-05 | -30.17 |
| 2023-06-02 | -30.17 |
| 2023-06-01 | -29.37 |
| 2023-05-31 | -28.16 |
| 2023-05-30 | -28.16 |
| 2023-05-29 | -27.36 |
| 2023-05-25 | -26.96 |
| 2023-05-24 | -26.96 |
| 2023-05-23 | -25.36 |
| 2023-05-22 | -25.76 |
| 2023-05-19 | -26.16 |
| 2023-05-18 | -26.16 |
| 2023-05-17 | -26.16 |
| 2023-05-16 | -26.16 |
| 2023-05-15 | -28.97 |
| 2023-05-12 | -31.78 |
| 2023-05-11 | -28.16 |
| 2023-05-10 | -30.57 |
| 2023-05-09 | -32.18 |
| 2023-05-08 | -34.18 |
| 2023-05-05 | -30.17 |
| 2023-05-04 | -31.78 |
| 2023-05-03 | -31.78 |
| 2023-05-02 | -26.96 |
| 2023-04-28 | -36.59 |
| 2023-04-27 | -35.79 |
| 2023-04-26 | -32.18 |
| 2023-04-25 | -34.99 |
| 2023-04-24 | -34.99 |
| 2023-04-21 | -34.99 |
| 2023-04-20 | -34.99 |
| 2023-04-19 | -31.78 |
| 2023-04-18 | -31.78 |
| 2023-04-17 | -34.18 |
| 2023-04-14 | -33.78 |
| 2023-04-13 | -31.38 |
| 2023-04-12 | -30.97 |
| 2023-04-11 | -30.57 |
| 2023-04-06 | -28.97 |
| 2023-04-04 | -29.37 |
| 2023-04-03 | -28.97 |
| 2023-03-31 | -27.76 |
| 2023-03-30 | -30.17 |
| 2023-03-29 | -30.17 |
| 2023-03-28 | -29.37 |
| 2023-03-27 | -30.17 |
| 2023-03-24 | -30.57 |
| 2023-03-23 | -30.57 |
| 2023-03-22 | -30.17 |
| 2023-03-21 | -30.17 |
| 2023-03-20 | -29.77 |
| 2023-03-17 | -30.57 |
| 2023-03-16 | -30.57 |
| 2023-03-15 | -30.57 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -29.77 |
| 2023-03-10 | -30.57 |
| 2023-03-09 | -30.57 |
| 2023-03-08 | -29.77 |
| 2023-03-07 | -30.57 |
| 2023-03-06 | -29.77 |
| 2023-03-03 | -31.38 |
| 2023-03-02 | -30.17 |
| 2023-03-01 | -30.17 |
| 2023-02-28 | -30.17 |
| 2023-02-27 | -27.76 |
| 2023-02-24 | -27.76 |
| 2023-02-23 | -23.75 |
| 2023-02-22 | -25.36 |
| 2023-02-21 | -22.55 |
| 2023-02-20 | -22.55 |
| 2023-02-17 | -21.74 |
| 2023-02-16 | -21.74 |
| 2023-02-15 | -21.74 |
| 2023-02-14 | -20.94 |
| 2023-02-13 | -26.96 |
| 2023-02-10 | -28.16 |
| 2023-02-09 | -29.77 |
| 2023-02-08 | -30.57 |
| 2023-02-07 | -30.57 |
| 2023-02-06 | -30.57 |
| 2023-02-03 | -30.57 |
| 2023-02-02 | -30.57 |
| 2023-02-01 | -30.17 |
| 2023-01-31 | -32.58 |
| 2023-01-30 | -31.78 |
| 2023-01-27 | -30.97 |
| 2023-01-26 | -31.78 |
| 2023-01-20 | -31.78 |
| 2023-01-19 | -32.18 |
| 2023-01-18 | -31.78 |
| 2023-01-17 | -31.78 |
| 2023-01-16 | -34.99 |
| 2023-01-13 | -35.39 |
| 2023-01-12 | -33.78 |
| 2023-01-11 | -31.78 |
| 2023-01-10 | -30.57 |
| 2023-01-09 | -30.57 |
| 2023-01-06 | -30.57 |
| 2023-01-05 | -32.58 |
| 2023-01-04 | -28.57 |
| 2023-01-03 | -33.38 |
| 2022-12-30 | -24.55 |
| 2022-12-29 | -33.78 |
| 2022-12-28 | -37.80 |
| 2022-12-23 | -39.80 |
| 2022-12-22 | -39.80 |
| 2022-12-21 | -35.79 |
| 2022-12-20 | -35.79 |
| 2022-12-19 | -32.98 |
| 2022-12-16 | -32.18 |
| 2022-12-15 | -32.58 |
| 2022-12-14 | -32.58 |
| 2022-12-13 | -31.78 |
| 2022-12-12 | -34.99 |
| 2022-12-09 | -34.99 |
| 2022-12-08 | -30.97 |
| 2022-12-07 | -30.97 |
| 2022-12-06 | -29.37 |
| 2022-12-05 | -31.38 |
| 2022-12-02 | -31.38 |
| 2022-12-01 | -31.38 |
| 2022-11-30 | -31.78 |
| 2022-11-29 | -31.78 |
| 2022-11-28 | -34.59 |
| 2022-11-25 | -33.38 |
| 2022-11-24 | -33.38 |
| 2022-11-23 | -33.78 |
| 2022-11-22 | -33.78 |
| 2022-11-21 | -31.38 |
| 2022-11-18 | -29.77 |
| 2022-11-17 | -30.17 |
| 2022-11-16 | -30.17 |
| 2022-11-15 | -30.17 |
| 2022-11-14 | -34.18 |
| 2022-11-11 | -34.59 |
| 2022-11-10 | -33.78 |
| 2022-11-09 | -29.37 |
| 2022-11-08 | -26.96 |
| 2022-11-07 | -34.59 |
| 2022-11-04 | -36.19 |
| 2022-11-03 | -33.78 |
| 2022-11-02 | -36.59 |
| 2022-11-01 | -40.20 |
| 2022-10-31 | -47.43 |
| 2022-10-28 | -45.82 |
| 2022-10-27 | -43.01 |
| 2022-10-26 | -42.21 |
| 2022-10-25 | -41.81 |
| 2022-10-24 | -41.81 |
| 2022-10-21 | -43.82 |
| 2022-10-20 | -44.62 |
| 2022-10-19 | -44.62 |
| 2022-10-18 | -45.42 |
| 2022-10-17 | -47.83 |
| 2022-10-14 | -47.43 |
| 2022-10-13 | -49.03 |
| 2022-10-12 | -49.84 |
| 2022-10-11 | -48.23 |
| 2022-10-10 | -48.23 |
| 2022-10-07 | -46.22 |
| 2022-10-06 | -46.63 |
| 2022-10-05 | -46.63 |
| 2022-10-03 | -49.84 |
| 2022-09-30 | -47.43 |
| 2022-09-29 | -41.81 |
| 2022-09-28 | -38.60 |
| 2022-09-27 | -36.19 |
| 2022-09-26 | -34.18 |
| 2022-09-23 | -35.39 |
| 2022-09-22 | -22.55 |
| 2022-09-21 | -24.15 |
| 2022-09-20 | -24.15 |
| 2022-09-19 | -24.15 |
| 2022-09-16 | -20.54 |
| 2022-09-15 | -20.54 |
| 2022-09-14 | -23.75 |
| 2022-09-13 | -23.75 |
| 2022-09-09 | -22.95 |
| 2022-09-08 | -23.75 |
| 2022-09-07 | -20.14 |
| 2022-09-06 | -24.55 |
| 2022-09-05 | -28.57 |
| 2022-09-02 | -25.76 |
| 2022-09-01 | -21.74 |
| 2022-08-31 | -22.55 |
| 2022-08-30 | -17.73 |
| 2022-08-29 | -17.73 |
| 2022-08-26 | -15.32 |
| 2022-08-25 | -12.11 |
| 2022-08-24 | -12.51 |
| 2022-08-23 | -19.74 |
| 2022-08-22 | -10.91 |
| 2022-08-19 | -12.91 |
| 2022-08-18 | -16.53 |
| 2022-08-17 | -18.67 |
| 2022-08-16 | -28.33 |
| 2022-08-15 | -26.33 |
| 2022-08-12 | -33.00 |
| 2022-08-11 | -30.00 |
| 2022-08-10 | -27.33 |
| 2022-08-09 | -23.33 |
| 2022-08-08 | -23.00 |
| 2022-08-05 | -23.00 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -26.67 |
| 2022-08-01 | -22.33 |
| 2022-07-29 | -22.33 |
| 2022-07-28 | -21.67 |
| 2022-07-27 | -23.00 |
| 2022-07-26 | -23.00 |
| 2022-07-25 | -22.33 |
| 2022-07-22 | -21.33 |
| 2022-07-21 | -18.00 |
| 2022-07-20 | -15.00 |
| 2022-07-19 | -11.67 |
| 2022-07-18 | -5.00 |
| 2022-07-15 | -6.67 |
| 2022-07-14 | -3.33 |
| 2022-07-13 | 5.00 |
| 2022-07-12 | 3.33 |
| 2022-07-11 | -6.67 |
| 2022-07-08 | -18.33 |
| 2022-07-07 | -26.33 |
| 2022-07-06 | -40.00 |
| 2022-07-05 | -46.67 |
| 2022-07-04 | -43.33 |
| 2022-06-30 | -38.33 |
| 2022-06-29 | -37.00 |
| 2022-06-28 | -40.00 |
| 2022-06-27 | -41.67 |
| 2022-06-24 | -39.67 |
| 2022-06-23 | -38.00 |
| 2022-06-22 | -37.00 |
| 2022-06-21 | -36.00 |
| 2022-06-20 | -48.33 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -47.67 |
| 2022-06-15 | -55.67 |
| 2022-06-14 | -54.33 |
| 2022-06-13 | -50.00 |
| 2022-06-10 | -42.67 |
| 2022-06-09 | -36.67 |
| 2022-06-08 | -32.67 |
| 2022-06-07 | -23.33 |
| 2022-06-06 | -23.33 |
| 2022-06-02 | -23.33 |
| 2022-06-01 | -23.33 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -20.67 |
| 2022-05-26 | -23.33 |
| 2022-05-25 | -29.00 |
| 2022-05-24 | -28.00 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -37.00 |
| 2022-05-19 | -38.67 |
| 2022-05-18 | -36.67 |
| 2022-05-17 | -38.00 |
| 2022-05-16 | -34.33 |
| 2022-05-13 | -33.33 |
| 2022-05-12 | -42.67 |
| 2022-05-11 | -37.00 |
| 2022-05-10 | -66.67 |
| 2022-05-06 | -66.67 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -66.67 |
| 2022-04-29 | -66.67 |
| 2022-04-28 | -66.67 |
| 2022-04-27 | -67.33 |
| 2022-04-26 | -67.33 |
| 2022-04-25 | -67.33 |
| 2022-04-22 | -67.33 |
| 2022-04-21 | -67.33 |
| 2022-04-20 | -67.33 |
| 2022-04-19 | -67.33 |
| 2022-04-14 | -67.33 |
| 2022-04-13 | -67.33 |
| 2022-04-12 | -67.33 |
| 2022-04-11 | -67.33 |
| 2022-04-08 | -67.33 |
| 2022-04-07 | -67.00 |
| 2022-04-06 | -67.00 |
| 2022-04-04 | -67.00 |
| 2022-04-01 | -67.00 |
| 2022-03-31 | -67.00 |
| 2022-03-30 | -67.00 |
| 2022-03-29 | -67.00 |
| 2022-03-28 | -67.00 |
| 2022-03-25 | -67.00 |
| 2022-03-24 | -67.00 |
| 2022-03-23 | -67.00 |
| 2022-03-22 | -67.00 |
| 2022-03-21 | -67.00 |
| 2022-03-18 | -70.00 |
| 2022-03-17 | -70.00 |
| 2022-03-16 | -70.00 |
| 2022-03-15 | -70.00 |
| 2022-03-14 | -70.00 |
| 2022-03-11 | -66.67 |
| 2022-03-10 | -66.67 |
| 2022-03-09 | -66.67 |
| 2022-03-08 | -66.67 |
| 2022-03-07 | -66.67 |
| 2022-03-04 | -66.67 |
| 2022-03-03 | -66.67 |
| 2022-03-02 | -60.33 |
| 2022-03-01 | -53.33 |
| 2022-02-28 | -53.33 |
| 2022-02-25 | -53.33 |
| 2022-02-24 | -53.33 |
| 2022-02-23 | -56.00 |
| 2022-02-22 | -63.33 |
| 2022-02-21 | -71.67 |
| 2022-02-18 | -68.33 |
| 2022-02-17 | -56.67 |
| 2022-02-16 | -54.67 |
| 2022-02-15 | -53.33 |
| 2022-02-14 | -51.67 |
| 2022-02-11 | -51.67 |
| 2022-02-10 | -50.00 |
| 2022-02-09 | -46.67 |
| 2022-02-08 | -43.67 |
| 2022-02-07 | -43.67 |
| 2022-02-04 | -43.67 |
| 2022-01-31 | -43.67 |
| 2022-01-28 | -44.33 |
| 2022-01-27 | -43.67 |
| 2022-01-26 | -43.33 |
| 2022-01-25 | -42.00 |
| 2022-01-24 | -42.00 |
| 2022-01-21 | -42.00 |
| 2022-01-20 | -41.67 |
| 2022-01-19 | -41.67 |
| 2022-01-18 | -41.67 |
| 2022-01-17 | -40.67 |
| 2022-01-14 | -40.67 |
| 2022-01-13 | -40.00 |
| 2022-01-12 | -40.00 |
| 2022-01-11 | -43.33 |
| 2022-01-10 | -44.67 |
| 2022-01-07 | -44.67 |
| 2022-01-06 | -44.67 |
| 2022-01-05 | -44.33 |
| 2022-01-04 | -44.33 |
| 2022-01-03 | -44.33 |
| 2021-12-31 | -44.33 |
| 2021-12-30 | -44.33 |
| 2021-12-29 | -44.33 |
| 2021-12-28 | -44.33 |
| 2021-12-24 | -44.33 |
| 2021-12-23 | -44.33 |
| 2021-12-22 | -44.33 |
| 2021-12-21 | -50.00 |
| 2021-12-20 | -50.00 |
| 2021-12-17 | -49.67 |
| 2021-12-16 | -49.67 |
| 2021-12-15 | -48.67 |
| 2021-12-14 | -50.00 |
| 2021-12-13 | -50.00 |
| 2021-12-10 | -50.00 |
| 2021-12-09 | -50.00 |
| 2021-12-08 | -50.00 |
| 2021-12-07 | -52.67 |
| 2021-12-06 | -50.67 |
| 2021-12-03 | -50.67 |
| 2021-12-02 | -50.00 |
| 2021-12-01 | -51.67 |
| 2021-11-30 | -51.67 |
| 2021-11-29 | -52.67 |
| 2021-11-26 | -52.67 |
| 2021-11-25 | -48.00 |
| 2021-11-24 | -47.33 |
| 2021-11-23 | -47.33 |
| 2021-11-22 | -45.67 |
| 2021-11-19 | -44.00 |
| 2021-11-18 | -44.00 |
| 2021-11-17 | -44.00 |
| 2021-11-16 | -44.00 |
| 2021-11-15 | -44.00 |
| 2021-11-12 | -43.67 |
| 2021-11-11 | -43.67 |
| 2021-11-10 | -43.67 |
| 2021-11-09 | -42.67 |
| 2021-11-08 | -49.67 |
| 2021-11-05 | -50.00 |
| 2021-11-04 | -49.67 |
| 2021-11-03 | -49.67 |
| 2021-11-02 | -50.00 |
| 2021-11-01 | -49.67 |
| 2021-10-29 | -49.67 |
| 2021-10-28 | -50.00 |
| 2021-10-27 | -59.00 |
| 2021-10-26 | -56.67 |
| 2021-10-25 | -37.33 |
| 2021-10-22 | -37.33 |
| 2021-10-21 | -37.33 |
| 2021-10-20 | -37.33 |
| 2021-10-19 | -40.00 |
| 2021-10-18 | -40.00 |
| 2021-10-15 | -40.00 |
| 2021-10-12 | -40.00 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -36.67 |
| 2021-10-07 | -36.67 |
| 2021-10-06 | -36.67 |
| 2021-10-05 | -36.67 |
| 2021-10-04 | -36.67 |
| 2021-09-30 | -36.67 |
| 2021-09-29 | -40.00 |
| 2021-09-28 | -40.00 |
| 2021-09-27 | -33.67 |
| 2021-09-24 | -33.67 |
| 2021-09-23 | -33.67 |
| 2021-09-21 | -33.67 |
| 2021-09-20 | -33.67 |
| 2021-09-17 | -30.67 |
| 2021-09-16 | -30.67 |
| 2021-09-15 | -30.67 |
| 2021-09-14 | -30.67 |
| 2021-09-13 | -30.67 |
| 2021-09-10 | -30.67 |
| 2021-09-09 | -30.67 |
| 2021-09-08 | -30.67 |
| 2021-09-07 | -30.67 |
| 2021-09-06 | -30.67 |
| 2021-09-03 | -33.67 |
| 2021-09-02 | -33.67 |
| 2021-09-01 | -33.67 |
| 2021-08-31 | -40.00 |
| 2021-08-30 | -40.00 |
| 2021-08-27 | -40.00 |
| 2021-08-26 | -36.67 |
| 2021-08-25 | -36.33 |
| 2021-08-24 | -36.33 |
| 2021-08-23 | -36.33 |
| 2021-08-20 | -36.67 |
| 2021-08-19 | -36.67 |
| 2021-08-18 | -35.00 |
| 2021-08-17 | -35.00 |
| 2021-08-16 | -34.67 |
| 2021-08-13 | -34.33 |
| 2021-08-12 | -34.33 |
| 2021-08-11 | -34.33 |
| 2021-08-10 | -34.33 |
| 2021-08-09 | -34.33 |
| 2021-08-06 | -34.33 |
| 2021-08-05 | -34.33 |
| 2021-08-04 | -34.33 |
| 2021-08-03 | -34.33 |
| 2021-08-02 | -34.33 |
| 2021-07-30 | -34.00 |
| 2021-07-29 | -34.00 |
| 2021-07-28 | -34.00 |
| 2021-07-27 | -33.33 |
| 2021-07-26 | -33.33 |
| 2021-07-23 | -33.33 |
| 2021-07-22 | -33.33 |
| 2021-07-21 | -33.33 |
| 2021-07-20 | -33.33 |
| 2021-07-19 | -33.33 |
| 2021-07-16 | -33.33 |
| 2021-07-15 | -33.33 |
| 2021-07-14 | -33.33 |
| 2021-07-13 | -33.33 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -33.33 |
| 2021-07-08 | -33.33 |
| 2021-07-07 | -33.33 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -33.33 |
| 2021-07-02 | -33.33 |
| 2021-06-30 | -33.00 |
| 2021-06-29 | -33.00 |
| 2021-06-28 | -33.00 |
| 2021-06-25 | -33.00 |
| 2021-06-24 | -32.33 |
| 2021-06-23 | -33.33 |
| 2021-06-22 | -33.33 |
| 2021-06-21 | -36.67 |
| 2021-06-18 | -31.67 |
| 2021-06-17 | -31.00 |
| 2021-06-16 | -29.00 |
| 2021-06-15 | -30.00 |
| 2021-06-11 | -30.00 |
| 2021-06-10 | -30.00 |
| 2021-06-09 | -35.00 |
| 2021-06-08 | -34.67 |
| 2021-06-07 | -34.33 |
| 2021-06-04 | -34.00 |
| 2021-06-03 | -34.00 |
| 2021-06-02 | -33.67 |
| 2021-06-01 | -33.67 |
| 2021-05-31 | -33.67 |
| 2021-05-28 | -33.67 |
| 2021-05-27 | -33.67 |
| 2021-05-26 | -33.67 |
| 2021-05-25 | -33.67 |
| 2021-05-24 | -33.67 |
| 2021-05-21 | -33.67 |
| 2021-05-20 | -33.67 |
| 2021-05-18 | -34.00 |
| 2021-05-17 | -34.00 |
| 2021-05-14 | -36.00 |
| 2021-05-13 | -36.00 |
| 2021-05-12 | -36.33 |
| 2021-05-11 | -36.33 |
| 2021-05-10 | -32.00 |
| 2021-05-07 | -31.67 |
| 2021-05-06 | -31.67 |
| 2021-05-05 | -31.67 |
| 2021-05-04 | -31.67 |
| 2021-05-03 | -31.67 |
| 2021-04-30 | -31.67 |
| 2021-04-29 | -31.67 |
| 2021-04-28 | -31.67 |
| 2021-04-27 | -31.67 |
| 2021-04-26 | -31.67 |
| 2021-04-23 | -31.67 |
| 2021-04-22 | -34.67 |
| 2021-04-21 | -34.67 |
| 2021-04-20 | -34.67 |
| 2021-04-19 | -33.33 |
| 2021-04-16 | -33.33 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -33.33 |
| 2021-04-13 | -28.67 |
| 2021-04-12 | -28.67 |
| 2021-04-09 | -28.67 |
| 2021-04-08 | -28.67 |
| 2021-04-07 | -28.67 |
| 2021-04-01 | -28.67 |
| 2021-03-31 | -28.67 |
| 2021-03-30 | -28.33 |
| 2021-03-29 | -35.67 |
| 2021-03-26 | -35.67 |
| 2021-03-25 | -30.33 |
| 2021-03-24 | -30.33 |
| 2021-03-23 | -30.33 |
| 2021-03-22 | -30.33 |
| 2021-03-19 | -30.33 |
| 2021-03-18 | -30.33 |
| 2021-03-17 | -34.67 |
| 2021-03-16 | -27.33 |
| 2021-03-15 | -27.33 |
| 2021-03-12 | -27.33 |
| 2021-03-11 | -27.33 |
| 2021-03-10 | -27.33 |
| 2021-03-09 | -27.33 |
| 2021-03-08 | -27.33 |
| 2021-03-05 | -33.00 |
| 2021-03-04 | -33.00 |
| 2021-03-03 | -33.00 |
| 2021-03-02 | -33.33 |
| 2021-03-01 | -30.00 |
| 2021-02-26 | -30.00 |
| 2021-02-25 | -30.00 |
| 2021-02-24 | -30.00 |
| 2021-02-23 | -30.00 |
| 2021-02-22 | -31.67 |
| 2021-02-19 | -32.33 |
| 2021-02-18 | -33.00 |
| 2021-02-17 | -33.00 |
| 2021-02-16 | -33.00 |
| 2021-02-11 | -31.67 |
| 2021-02-10 | -31.67 |
| 2021-02-09 | -31.67 |
| 2021-02-08 | -31.67 |
| 2021-02-05 | -31.33 |
| 2021-02-04 | -31.33 |
| 2021-02-03 | -31.33 |
| 2021-02-02 | -31.33 |
| 2021-02-01 | -31.33 |
| 2021-01-29 | -31.33 |
| 2021-01-28 | -24.33 |
| 2021-01-27 | -22.00 |
| 2021-01-26 | -21.67 |
| 2021-01-25 | -29.00 |
| 2021-01-22 | -28.33 |
| 2021-01-21 | -24.00 |
| 2021-01-20 | -24.00 |
| 2021-01-19 | -24.00 |
| 2021-01-18 | -23.67 |
| 2021-01-15 | -23.67 |
| 2021-01-14 | -23.33 |
| 2021-01-13 | -23.33 |
| 2021-01-12 | -22.00 |
| 2021-01-11 | -21.67 |
| 2021-01-08 | -21.67 |
| 2021-01-07 | -21.67 |
| 2021-01-06 | -20.67 |
| 2021-01-05 | -26.67 |
| 2021-01-04 | -26.67 |
| 2020-12-31 | -26.67 |
| 2020-12-30 | -26.67 |
| 2020-12-29 | -26.67 |
| 2020-12-28 | -26.33 |
| 2020-12-24 | -21.00 |
| 2020-12-23 | -20.33 |
| 2020-12-22 | -20.33 |
| 2020-12-21 | -20.33 |
| 2020-12-18 | -20.33 |
| 2020-12-17 | -20.33 |
| 2020-12-16 | -20.33 |
| 2020-12-15 | -20.33 |
| 2020-12-14 | -20.33 |
| 2020-12-11 | -20.33 |
| 2020-12-10 | -20.00 |
| 2020-12-09 | -20.00 |
| 2020-12-08 | -19.00 |
| 2020-12-07 | -19.00 |
| 2020-12-04 | -19.33 |
| 2020-12-03 | -19.00 |
| 2020-12-02 | -18.33 |
| 2020-12-01 | -23.33 |
| 2020-11-30 | -30.33 |
| 2020-11-27 | -30.33 |
| 2020-11-26 | -30.00 |
| 2020-11-25 | -31.33 |
| 2020-11-24 | -28.33 |
| 2020-11-23 | -28.00 |
| 2020-11-20 | -27.33 |
| 2020-11-19 | -26.67 |
| 2020-11-18 | -30.00 |
| 2020-11-17 | -30.00 |
| 2020-11-16 | -30.00 |
| 2020-11-13 | -29.33 |
| 2020-11-12 | -29.33 |
| 2020-11-11 | -29.33 |
| 2020-11-10 | -29.33 |
| 2020-11-09 | -27.33 |
| 2020-11-06 | -29.67 |
| 2020-11-05 | -29.67 |
| 2020-11-04 | -30.00 |
| 2020-11-03 | -26.00 |
| 2020-11-02 | -23.33 |
| 2020-10-30 | -23.33 |
| 2020-10-29 | -26.67 |
| 2020-10-28 | -19.67 |
| 2020-10-27 | -17.33 |
| 2020-10-23 | -17.00 |
| 2020-10-22 | -25.00 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -25.00 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -25.00 |
| 2020-10-14 | -25.00 |
| 2020-10-12 | -28.67 |
| 2020-10-09 | -28.33 |
| 2020-10-08 | -28.33 |
| 2020-10-07 | -28.33 |
| 2020-10-06 | -28.67 |
| 2020-10-05 | -27.00 |
| 2020-09-30 | -24.00 |
| 2020-09-29 | -23.33 |
| 2020-09-28 | -23.33 |
| 2020-09-25 | -23.33 |
| 2020-09-24 | -23.33 |
| 2020-09-23 | -23.33 |
| 2020-09-22 | -18.67 |
| 2020-09-21 | -20.67 |
| 2020-09-18 | -20.67 |
| 2020-09-17 | -20.67 |
| 2020-09-16 | -20.00 |
| 2020-09-15 | -21.67 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -15.00 |
| 2020-09-10 | -15.00 |
| 2020-09-09 | -16.67 |
| 2020-09-08 | -16.67 |
| 2020-09-07 | -11.67 |
| 2020-09-04 | -10.00 |
| 2020-09-03 | -10.00 |
| 2020-09-02 | -6.67 |
| 2020-09-01 | -6.67 |
| 2020-08-31 | -5.00 |
| 2020-08-28 | -6.67 |
| 2020-08-27 | -3.33 |
| 2020-08-26 | -6.67 |
| 2020-08-25 | -6.67 |
| 2020-08-24 | -11.67 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -8.33 |
| 2020-08-19 | -13.33 |
| 2020-08-18 | -11.67 |
| 2020-08-17 | -5.00 |
| 2020-08-14 | -1.67 |
| 2020-08-13 | 6.67 |
| 2020-08-12 | 18.33 |
| 2020-08-11 | 10.00 |
| 2020-08-10 | -29.67 |
| 2020-08-07 | -29.67 |
| 2020-08-06 | -29.67 |
| 2020-08-05 | -29.67 |
| 2020-08-04 | -29.67 |
| 2020-08-03 | -29.67 |
| 2020-07-31 | -29.67 |
| 2020-07-30 | -29.67 |
| 2020-07-29 | -29.67 |
| 2020-07-28 | -29.67 |
| 2020-07-27 | -29.67 |
| 2020-07-24 | -29.67 |
| 2020-07-23 | -33.33 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -30.33 |
| 2020-07-20 | -30.33 |
| 2020-07-17 | -30.33 |
| 2020-07-16 | -30.33 |
| 2020-07-15 | -30.33 |
| 2020-07-14 | -29.67 |
| 2020-07-13 | -29.67 |
| 2020-07-10 | -28.00 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -18.67 |
| 2020-07-07 | -18.67 |
| 2020-07-06 | -18.67 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -13.33 |
| 2020-06-30 | -13.33 |
| 2020-06-29 | -11.67 |
| 2020-06-26 | -11.67 |
| 2020-06-24 | -6.67 |
| 2020-06-23 | -6.67 |
| 2020-06-22 | -6.67 |
| 2020-06-19 | -6.67 |
| 2020-06-18 | -6.67 |
| 2020-06-17 | -6.67 |
| 2020-06-16 | -6.67 |
| 2020-06-15 | -5.00 |
| 2020-06-12 | -3.33 |
| 2020-06-11 | -1.67 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | -1.67 |
| 2020-06-08 | -1.67 |
| 2020-06-05 | -1.67 |
| 2020-06-04 | -1.67 |
| 2020-06-03 | -1.67 |
| 2020-06-02 | -1.67 |
| 2020-06-01 | -1.67 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | -8.33 |
| 2020-05-27 | -8.33 |
| 2020-05-26 | -8.33 |
| 2020-05-25 | -6.67 |
| 2020-05-22 | -6.67 |
| 2020-05-21 | -6.67 |
| 2020-05-20 | -6.67 |
| 2020-05-19 | -6.67 |
| 2020-05-18 | -6.67 |
| 2020-05-15 | -6.67 |
| 2020-05-14 | -6.67 |
| 2020-05-13 | -6.67 |
| 2020-05-12 | -8.33 |
| 2020-05-11 | -13.33 |
| 2020-05-08 | -11.67 |
| 2020-05-07 | -3.33 |
| 2020-05-06 | -3.33 |
| 2020-05-05 | -5.00 |
| 2020-05-04 | -5.00 |
| 2020-04-29 | -6.67 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | -6.67 |
| 2020-04-24 | -6.67 |
| 2020-04-23 | -5.00 |
| 2020-04-22 | -5.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy