Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2025-09-30 | -97.53 |
| 2025-09-29 | -97.47 |
| 2025-09-26 | -97.44 |
| 2025-09-25 | -97.64 |
| 2025-09-24 | -97.70 |
| 2025-09-23 | -97.70 |
| 2025-09-22 | -97.70 |
| 2025-09-19 | -97.58 |
| 2025-09-18 | -97.53 |
| 2025-09-17 | -97.47 |
| 2025-09-16 | -97.53 |
| 2025-09-15 | -97.44 |
| 2025-09-12 | -97.53 |
| 2025-09-11 | -97.47 |
| 2025-09-10 | -97.53 |
| 2025-09-09 | -97.50 |
| 2025-09-08 | -97.55 |
| 2025-09-05 | -97.67 |
| 2025-09-04 | -97.64 |
| 2025-09-03 | -97.53 |
| 2025-09-02 | -97.64 |
| 2025-09-01 | -97.64 |
| 2025-08-29 | -97.50 |
| 2025-08-28 | -97.50 |
| 2025-08-27 | -97.35 |
| 2025-08-26 | -97.41 |
| 2025-08-25 | -97.41 |
| 2025-08-22 | -97.47 |
| 2025-08-21 | -97.38 |
| 2025-08-20 | -97.32 |
| 2025-08-19 | -97.26 |
| 2025-08-18 | -97.32 |
| 2025-08-15 | -97.35 |
| 2025-08-14 | -97.53 |
| 2025-08-13 | -97.47 |
| 2025-08-12 | -97.38 |
| 2025-08-11 | -97.47 |
| 2025-08-08 | -97.61 |
| 2025-08-07 | -97.67 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.70 |
| 2025-08-04 | -97.64 |
| 2025-08-01 | -97.79 |
| 2025-07-31 | -97.58 |
| 2025-07-30 | -97.53 |
| 2025-07-29 | -97.53 |
| 2025-07-28 | -97.44 |
| 2025-07-25 | -97.44 |
| 2025-07-24 | -97.44 |
| 2025-07-23 | -97.41 |
| 2025-07-22 | -97.26 |
| 2025-07-21 | -97.50 |
| 2025-07-18 | -97.53 |
| 2025-07-17 | -97.58 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.53 |
| 2025-07-14 | -97.44 |
| 2025-07-11 | -97.29 |
| 2025-07-10 | -97.38 |
| 2025-07-09 | -97.67 |
| 2025-07-08 | -97.79 |
| 2025-07-07 | -97.85 |
| 2025-07-04 | -97.87 |
| 2025-07-03 | -97.85 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.76 |
| 2025-06-27 | -97.76 |
| 2025-06-26 | -97.76 |
| 2025-06-25 | -97.70 |
| 2025-06-24 | -97.67 |
| 2025-06-23 | -97.67 |
| 2025-06-20 | -97.58 |
| 2025-06-19 | -97.58 |
| 2025-06-18 | -97.44 |
| 2025-06-17 | -97.41 |
| 2025-06-16 | -97.41 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.38 |
| 2025-06-11 | -97.03 |
| 2025-06-10 | -97.18 |
| 2025-06-09 | -97.64 |
| 2025-06-06 | -97.90 |
| 2025-06-05 | -97.96 |
| 2025-06-04 | -98.11 |
| 2025-06-03 | -97.90 |
| 2025-06-02 | -97.99 |
| 2025-05-30 | -98.08 |
| 2025-05-29 | -98.11 |
| 2025-05-28 | -97.99 |
| 2025-05-27 | -97.99 |
| 2025-05-26 | -97.99 |
| 2025-05-23 | -98.05 |
| 2025-05-22 | -98.05 |
| 2025-05-21 | -98.05 |
| 2025-05-20 | -97.99 |
| 2025-05-19 | -97.99 |
| 2025-05-16 | -97.99 |
| 2025-05-15 | -97.99 |
| 2025-05-14 | -98.02 |
| 2025-05-13 | -98.02 |
| 2025-05-12 | -98.08 |
| 2025-05-09 | -98.08 |
| 2025-05-08 | -98.08 |
| 2025-05-07 | -97.99 |
| 2025-05-06 | -98.02 |
| 2025-05-02 | -98.11 |
| 2025-04-30 | -98.05 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -97.90 |
| 2025-04-25 | -98.02 |
| 2025-04-24 | -98.08 |
| 2025-04-23 | -98.11 |
| 2025-04-22 | -98.11 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.22 |
| 2025-04-15 | -98.28 |
| 2025-04-14 | -98.28 |
| 2025-04-11 | -98.31 |
| 2025-04-10 | -98.25 |
| 2025-04-09 | -98.22 |
| 2025-04-08 | -98.28 |
| 2025-04-07 | -98.28 |
| 2025-04-03 | -98.22 |
| 2025-04-02 | -98.17 |
| 2025-04-01 | -98.20 |
| 2025-03-31 | -98.14 |
| 2025-03-28 | -98.14 |
| 2025-03-27 | -98.14 |
| 2025-03-26 | -98.05 |
| 2025-03-25 | -98.05 |
| 2025-03-24 | -97.96 |
| 2025-03-21 | -97.96 |
| 2025-03-20 | -97.93 |
| 2025-03-19 | -97.96 |
| 2025-03-18 | -97.96 |
| 2025-03-17 | -97.96 |
| 2025-03-14 | -97.96 |
| 2025-03-13 | -97.99 |
| 2025-03-12 | -97.96 |
| 2025-03-11 | -97.87 |
| 2025-03-10 | -97.90 |
| 2025-03-07 | -97.90 |
| 2025-03-06 | -97.96 |
| 2025-03-05 | -97.93 |
| 2025-03-04 | -97.85 |
| 2025-03-03 | -97.87 |
| 2025-02-28 | -97.87 |
| 2025-02-27 | -97.87 |
| 2025-02-26 | -97.82 |
| 2025-02-25 | -97.79 |
| 2025-02-24 | -97.85 |
| 2025-02-21 | -97.85 |
| 2025-02-20 | -97.73 |
| 2025-02-19 | -97.73 |
| 2025-02-18 | -97.87 |
| 2025-02-17 | -97.79 |
| 2025-02-14 | -97.79 |
| 2025-02-13 | -97.79 |
| 2025-02-12 | -97.76 |
| 2025-02-11 | -97.82 |
| 2025-02-10 | -97.82 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -97.79 |
| 2025-02-05 | -97.76 |
| 2025-02-04 | -97.70 |
| 2025-02-03 | -97.87 |
| 2025-01-28 | -97.70 |
| 2025-01-27 | -97.87 |
| 2025-01-24 | -97.67 |
| 2025-01-23 | -97.44 |
| 2025-01-22 | -97.35 |
| 2025-01-21 | -97.35 |
| 2025-01-20 | -97.50 |
| 2025-01-17 | -97.41 |
| 2025-01-16 | -97.32 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.38 |
| 2025-01-13 | -97.38 |
| 2025-01-10 | -97.32 |
| 2025-01-09 | -97.18 |
| 2025-01-08 | -97.18 |
| 2025-01-07 | -97.26 |
| 2025-01-06 | -97.21 |
| 2025-01-03 | -97.09 |
| 2025-01-02 | -97.09 |
| 2024-12-31 | -96.91 |
| 2024-12-30 | -97.18 |
| 2024-12-27 | -97.03 |
| 2024-12-24 | -96.97 |
| 2024-12-23 | -96.65 |
| 2024-12-20 | -97.23 |
| 2024-12-19 | -97.18 |
| 2024-12-18 | -97.35 |
| 2024-12-17 | -97.32 |
| 2024-12-16 | -96.91 |
| 2024-12-13 | -96.88 |
| 2024-12-12 | -96.80 |
| 2024-12-11 | -96.80 |
| 2024-12-10 | -96.77 |
| 2024-12-09 | -96.88 |
| 2024-12-06 | -96.77 |
| 2024-12-05 | -96.77 |
| 2024-12-04 | -96.71 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.74 |
| 2024-11-29 | -96.86 |
| 2024-11-28 | -96.80 |
| 2024-11-27 | -96.86 |
| 2024-11-26 | -96.80 |
| 2024-11-25 | -96.74 |
| 2024-11-22 | -96.74 |
| 2024-11-21 | -96.10 |
| 2024-11-20 | -95.69 |
| 2024-11-19 | -94.29 |
| 2024-11-18 | -94.64 |
| 2024-11-15 | -94.82 |
| 2024-11-14 | -94.73 |
| 2024-11-13 | -94.99 |
| 2024-11-12 | -94.53 |
| 2024-11-11 | -94.41 |
| 2024-11-08 | -94.35 |
| 2024-11-07 | -94.76 |
| 2024-11-06 | -95.11 |
| 2024-11-05 | -95.28 |
| 2024-11-04 | -95.72 |
| 2024-11-01 | -95.66 |
| 2024-10-31 | -95.95 |
| 2024-10-30 | -95.90 |
| 2024-10-29 | -95.69 |
| 2024-10-28 | -95.63 |
| 2024-10-25 | -95.34 |
| 2024-10-24 | -96.45 |
| 2024-10-23 | -97.26 |
| 2024-10-22 | -97.50 |
| 2024-10-21 | -97.55 |
| 2024-10-18 | -97.64 |
| 2024-10-17 | -97.70 |
| 2024-10-16 | -97.85 |
| 2024-10-15 | -97.85 |
| 2024-10-14 | -97.67 |
| 2024-10-10 | -97.79 |
| 2024-10-09 | -97.67 |
| 2024-10-08 | -97.93 |
| 2024-10-07 | -97.38 |
| 2024-10-04 | -97.44 |
| 2024-10-03 | -97.44 |
| 2024-10-02 | -97.90 |
| 2024-09-30 | -98.08 |
| 2024-09-27 | -98.05 |
| 2024-09-26 | -98.05 |
| 2024-09-25 | -98.08 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.37 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.46 |
| 2024-09-16 | -98.46 |
| 2024-09-13 | -98.40 |
| 2024-09-12 | -98.40 |
| 2024-09-11 | -98.40 |
| 2024-09-10 | -98.31 |
| 2024-09-09 | -98.31 |
| 2024-09-05 | -98.31 |
| 2024-09-04 | -98.22 |
| 2024-09-03 | -98.25 |
| 2024-09-02 | -98.25 |
| 2024-08-30 | -97.99 |
| 2024-08-29 | -97.76 |
| 2024-08-28 | -97.90 |
| 2024-08-27 | -98.05 |
| 2024-08-26 | -98.20 |
| 2024-08-23 | -98.37 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.34 |
| 2024-08-20 | -98.34 |
| 2024-08-19 | -98.40 |
| 2024-08-16 | -98.34 |
| 2024-08-15 | -98.34 |
| 2024-08-14 | -98.46 |
| 2024-08-13 | -98.43 |
| 2024-08-12 | -98.40 |
| 2024-08-09 | -98.31 |
| 2024-08-08 | -98.25 |
| 2024-08-07 | -98.25 |
| 2024-08-06 | -98.31 |
| 2024-08-05 | -98.34 |
| 2024-08-02 | -98.25 |
| 2024-08-01 | -98.25 |
| 2024-07-31 | -98.25 |
| 2024-07-30 | -98.20 |
| 2024-07-29 | -98.31 |
| 2024-07-26 | -98.20 |
| 2024-07-25 | -98.14 |
| 2024-07-24 | -98.17 |
| 2024-07-23 | -98.05 |
| 2024-07-22 | -98.05 |
| 2024-07-19 | -98.05 |
| 2024-07-18 | -97.96 |
| 2024-07-17 | -97.93 |
| 2024-07-16 | -97.85 |
| 2024-07-15 | -97.82 |
| 2024-07-12 | -97.70 |
| 2024-07-11 | -97.61 |
| 2024-07-10 | -97.82 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.47 |
| 2024-07-05 | -97.23 |
| 2024-07-04 | -97.35 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -96.65 |
| 2024-06-28 | -96.48 |
| 2024-06-27 | -96.45 |
| 2024-06-26 | -96.42 |
| 2024-06-25 | -96.42 |
| 2024-06-24 | -96.24 |
| 2024-06-21 | -95.78 |
| 2024-06-20 | -95.63 |
| 2024-06-19 | -96.36 |
| 2024-06-18 | -97.55 |
| 2024-06-17 | -97.67 |
| 2024-06-14 | -98.02 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.93 |
| 2024-06-07 | -97.93 |
| 2024-06-06 | -97.64 |
| 2024-06-05 | -97.61 |
| 2024-06-04 | -98.34 |
| 2024-06-03 | -98.28 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -98.11 |
| 2024-05-29 | -97.85 |
| 2024-05-28 | -98.34 |
| 2024-05-27 | -98.34 |
| 2024-05-24 | -98.31 |
| 2024-05-23 | -98.31 |
| 2024-05-22 | -98.31 |
| 2024-05-21 | -98.25 |
| 2024-05-20 | -98.25 |
| 2024-05-17 | -98.25 |
| 2024-05-16 | -98.25 |
| 2024-05-14 | -98.28 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.31 |
| 2024-05-09 | -98.40 |
| 2024-05-08 | -98.40 |
| 2024-05-07 | -98.31 |
| 2024-05-06 | -98.31 |
| 2024-05-03 | -98.31 |
| 2024-05-02 | -98.31 |
| 2024-04-30 | -98.31 |
| 2024-04-29 | -98.37 |
| 2024-04-26 | -98.25 |
| 2024-04-25 | -98.25 |
| 2024-04-24 | -98.25 |
| 2024-04-23 | -98.20 |
| 2024-04-22 | -98.20 |
| 2024-04-19 | -98.31 |
| 2024-04-18 | -98.25 |
| 2024-04-17 | -98.20 |
| 2024-04-16 | -97.99 |
| 2024-04-15 | -97.99 |
| 2024-04-12 | -97.96 |
| 2024-04-11 | -97.96 |
| 2024-04-10 | -97.99 |
| 2024-04-09 | -97.90 |
| 2024-04-08 | -97.87 |
| 2024-04-05 | -97.87 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.28 |
| 2024-03-28 | -98.25 |
| 2024-03-27 | -98.34 |
| 2024-03-26 | -98.34 |
| 2024-03-25 | -98.34 |
| 2024-03-22 | -98.34 |
| 2024-03-21 | -98.34 |
| 2024-03-20 | -98.34 |
| 2024-03-19 | -98.40 |
| 2024-03-18 | -98.34 |
| 2024-03-15 | -98.31 |
| 2024-03-14 | -98.28 |
| 2024-03-13 | -98.31 |
| 2024-03-12 | -98.37 |
| 2024-03-11 | -98.40 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.37 |
| 2024-03-06 | -98.25 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -98.25 |
| 2024-03-01 | -98.28 |
| 2024-02-29 | -98.31 |
| 2024-02-28 | -98.25 |
| 2024-02-27 | -98.25 |
| 2024-02-26 | -98.22 |
| 2024-02-23 | -98.22 |
| 2024-02-22 | -98.25 |
| 2024-02-21 | -98.22 |
| 2024-02-20 | -98.22 |
| 2024-02-19 | -98.22 |
| 2024-02-16 | -98.22 |
| 2024-02-15 | -98.22 |
| 2024-02-14 | -98.14 |
| 2024-02-09 | -98.14 |
| 2024-02-08 | -98.17 |
| 2024-02-07 | -98.17 |
| 2024-02-06 | -98.17 |
| 2024-02-05 | -98.17 |
| 2024-02-02 | -98.22 |
| 2024-02-01 | -98.17 |
| 2024-01-31 | -98.17 |
| 2024-01-30 | -98.17 |
| 2024-01-29 | -98.22 |
| 2024-01-26 | -98.22 |
| 2024-01-25 | -98.17 |
| 2024-01-24 | -98.37 |
| 2024-01-23 | -98.40 |
| 2024-01-22 | -98.49 |
| 2024-01-19 | -98.34 |
| 2024-01-18 | -98.34 |
| 2024-01-17 | -98.31 |
| 2024-01-16 | -98.31 |
| 2024-01-15 | -98.31 |
| 2024-01-12 | -98.25 |
| 2024-01-11 | -98.25 |
| 2024-01-10 | -98.22 |
| 2024-01-09 | -98.20 |
| 2024-01-08 | -98.17 |
| 2024-01-05 | -98.08 |
| 2024-01-04 | -98.17 |
| 2024-01-03 | -98.02 |
| 2024-01-02 | -97.99 |
| 2023-12-29 | -97.90 |
| 2023-12-28 | -97.90 |
| 2023-12-27 | -97.87 |
| 2023-12-22 | -97.87 |
| 2023-12-21 | -97.93 |
| 2023-12-20 | -97.93 |
| 2023-12-19 | -97.82 |
| 2023-12-18 | -97.85 |
| 2023-12-15 | -97.85 |
| 2023-12-14 | -97.90 |
| 2023-12-13 | -97.82 |
| 2023-12-12 | -97.87 |
| 2023-12-11 | -97.79 |
| 2023-12-08 | -97.82 |
| 2023-12-07 | -97.79 |
| 2023-12-06 | -97.64 |
| 2023-12-05 | -98.08 |
| 2023-12-04 | -97.85 |
| 2023-12-01 | -97.61 |
| 2023-11-30 | -97.82 |
| 2023-11-29 | -97.79 |
| 2023-11-28 | -97.61 |
| 2023-11-27 | -97.67 |
| 2023-11-24 | -97.70 |
| 2023-11-23 | -97.67 |
| 2023-11-22 | -97.58 |
| 2023-11-21 | -97.47 |
| 2023-11-20 | -97.67 |
| 2023-11-17 | -97.55 |
| 2023-11-16 | -97.58 |
| 2023-11-15 | -97.87 |
| 2023-11-14 | -97.87 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.99 |
| 2023-11-09 | -97.99 |
| 2023-11-08 | -97.82 |
| 2023-11-07 | -97.70 |
| 2023-11-06 | -97.50 |
| 2023-11-03 | -97.53 |
| 2023-11-02 | -97.50 |
| 2023-11-01 | -97.50 |
| 2023-10-31 | -97.29 |
| 2023-10-30 | -96.65 |
| 2023-10-27 | -90.98 |
| 2023-10-26 | -91.12 |
| 2023-10-25 | -92.29 |
| 2023-10-24 | -91.56 |
| 2023-10-20 | -91.70 |
| 2023-10-19 | -91.99 |
| 2023-10-18 | -92.87 |
| 2023-10-17 | -91.85 |
| 2023-10-16 | -91.41 |
| 2023-10-13 | -90.98 |
| 2023-10-12 | -91.27 |
| 2023-10-11 | -91.27 |
| 2023-10-10 | -91.41 |
| 2023-10-09 | -91.85 |
| 2023-10-06 | -93.36 |
| 2023-10-05 | -93.19 |
| 2023-10-04 | -93.89 |
| 2023-10-03 | -94.44 |
| 2023-09-29 | -94.15 |
| 2023-09-28 | -94.64 |
| 2023-09-27 | -94.91 |
| 2023-09-26 | -95.05 |
| 2023-09-25 | -95.08 |
| 2023-09-22 | -94.99 |
| 2023-09-21 | -95.34 |
| 2023-09-20 | -96.04 |
| 2023-09-19 | -95.98 |
| 2023-09-18 | -95.98 |
| 2023-09-15 | -95.98 |
| 2023-09-14 | -95.98 |
| 2023-09-13 | -95.92 |
| 2023-09-12 | -96.47 |
| 2023-09-11 | -96.07 |
| 2023-09-07 | -96.17 |
| 2023-09-06 | -95.92 |
| 2023-09-05 | -96.57 |
| 2023-09-04 | -96.69 |
| 2023-08-31 | -96.69 |
| 2023-08-30 | -97.01 |
| 2023-08-29 | -97.26 |
| 2023-08-28 | -97.21 |
| 2023-08-25 | -97.26 |
| 2023-08-24 | -97.41 |
| 2023-08-23 | -97.64 |
| 2023-08-22 | -97.51 |
| 2023-08-21 | -97.34 |
| 2023-08-18 | -97.31 |
| 2023-08-17 | -97.39 |
| 2023-08-16 | -97.34 |
| 2023-08-15 | -96.87 |
| 2023-08-14 | -96.82 |
| 2023-08-11 | -97.19 |
| 2023-08-10 | -97.34 |
| 2023-08-09 | -97.04 |
| 2023-08-08 | -96.99 |
| 2023-08-07 | -96.99 |
| 2023-08-04 | -96.99 |
| 2023-08-03 | -97.01 |
| 2023-08-02 | -97.01 |
| 2023-08-01 | -97.01 |
| 2023-07-31 | -96.94 |
| 2023-07-28 | -96.84 |
| 2023-07-27 | -96.82 |
| 2023-07-26 | -97.04 |
| 2023-07-25 | -96.99 |
| 2023-07-24 | -96.64 |
| 2023-07-21 | -96.64 |
| 2023-07-20 | -96.64 |
| 2023-07-19 | -96.64 |
| 2023-07-18 | -96.77 |
| 2023-07-14 | -96.77 |
| 2023-07-13 | -96.77 |
| 2023-07-12 | -96.74 |
| 2023-07-11 | -96.69 |
| 2023-07-10 | -96.42 |
| 2023-07-07 | -96.39 |
| 2023-07-06 | -96.27 |
| 2023-07-05 | -96.29 |
| 2023-07-04 | -96.89 |
| 2023-07-03 | -96.72 |
| 2023-06-30 | -96.72 |
| 2023-06-29 | -96.72 |
| 2023-06-28 | -96.52 |
| 2023-06-27 | -96.52 |
| 2023-06-26 | -96.52 |
| 2023-06-23 | -96.52 |
| 2023-06-21 | -96.52 |
| 2023-06-20 | -96.52 |
| 2023-06-19 | -96.49 |
| 2023-06-16 | -96.47 |
| 2023-06-15 | -96.64 |
| 2023-06-14 | -96.32 |
| 2023-06-13 | -96.32 |
| 2023-06-12 | -96.27 |
| 2023-06-09 | -96.27 |
| 2023-06-08 | -96.64 |
| 2023-06-07 | -96.42 |
| 2023-06-06 | -96.42 |
| 2023-06-05 | -96.39 |
| 2023-06-02 | -96.29 |
| 2023-06-01 | -96.29 |
| 2023-05-31 | -96.29 |
| 2023-05-30 | -96.29 |
| 2023-05-29 | -96.44 |
| 2023-05-25 | -96.44 |
| 2023-05-24 | -96.32 |
| 2023-05-23 | -96.32 |
| 2023-05-22 | -96.27 |
| 2023-05-19 | -96.07 |
| 2023-05-18 | -96.07 |
| 2023-05-17 | -96.07 |
| 2023-05-16 | -96.07 |
| 2023-05-15 | -96.19 |
| 2023-05-12 | -96.17 |
| 2023-05-11 | -96.47 |
| 2023-05-10 | -96.32 |
| 2023-05-09 | -95.92 |
| 2023-05-08 | -95.90 |
| 2023-05-05 | -96.02 |
| 2023-05-04 | -96.27 |
| 2023-05-03 | -96.02 |
| 2023-05-02 | -96.02 |
| 2023-04-28 | -96.29 |
| 2023-04-27 | -96.29 |
| 2023-04-26 | -95.82 |
| 2023-04-25 | -96.27 |
| 2023-04-24 | -96.14 |
| 2023-04-21 | -96.52 |
| 2023-04-20 | -96.12 |
| 2023-04-19 | -95.75 |
| 2023-04-18 | -95.27 |
| 2023-04-17 | -95.27 |
| 2023-04-14 | -95.32 |
| 2023-04-13 | -95.25 |
| 2023-04-12 | -94.80 |
| 2023-04-11 | -94.55 |
| 2023-04-06 | -94.50 |
| 2023-04-04 | -94.50 |
| 2023-04-03 | -94.50 |
| 2023-03-31 | -94.50 |
| 2023-03-30 | -94.50 |
| 2023-03-29 | -94.50 |
| 2023-03-28 | -94.50 |
| 2023-03-27 | -94.53 |
| 2023-03-24 | -94.50 |
| 2023-03-23 | -94.25 |
| 2023-03-22 | -94.25 |
| 2023-03-21 | -94.25 |
| 2023-03-20 | -94.25 |
| 2023-03-17 | -94.25 |
| 2023-03-16 | -93.78 |
| 2023-03-15 | -93.78 |
| 2023-03-14 | -94.38 |
| 2023-03-13 | -94.03 |
| 2023-03-10 | -94.03 |
| 2023-03-09 | -94.03 |
| 2023-03-08 | -94.03 |
| 2023-03-07 | -93.91 |
| 2023-03-06 | -93.91 |
| 2023-03-03 | -93.53 |
| 2023-03-02 | -93.53 |
| 2023-03-01 | -93.53 |
| 2023-02-28 | -93.53 |
| 2023-02-27 | -93.53 |
| 2023-02-24 | -93.53 |
| 2023-02-23 | -93.53 |
| 2023-02-22 | -93.53 |
| 2023-02-21 | -93.78 |
| 2023-02-20 | -93.78 |
| 2023-02-17 | -93.78 |
| 2023-02-16 | -93.78 |
| 2023-02-15 | -93.78 |
| 2023-02-14 | -93.78 |
| 2023-02-13 | -93.78 |
| 2023-02-10 | -94.03 |
| 2023-02-09 | -94.20 |
| 2023-02-08 | -94.20 |
| 2023-02-07 | -94.20 |
| 2023-02-06 | -94.20 |
| 2023-02-03 | -94.23 |
| 2023-02-02 | -93.78 |
| 2023-02-01 | -93.78 |
| 2023-01-31 | -93.66 |
| 2023-01-30 | -93.66 |
| 2023-01-27 | -93.66 |
| 2023-01-26 | -93.66 |
| 2023-01-20 | -93.83 |
| 2023-01-19 | -94.28 |
| 2023-01-18 | -94.28 |
| 2023-01-17 | -94.28 |
| 2023-01-16 | -94.28 |
| 2023-01-13 | -94.28 |
| 2023-01-12 | -94.28 |
| 2023-01-11 | -94.33 |
| 2023-01-10 | -94.03 |
| 2023-01-09 | -94.03 |
| 2023-01-06 | -94.03 |
| 2023-01-05 | -93.78 |
| 2023-01-04 | -93.78 |
| 2023-01-03 | -93.78 |
| 2022-12-30 | -93.78 |
| 2022-12-29 | -93.78 |
| 2022-12-28 | -94.03 |
| 2022-12-23 | -94.03 |
| 2022-12-22 | -94.03 |
| 2022-12-21 | -94.03 |
| 2022-12-20 | -94.03 |
| 2022-12-19 | -94.03 |
| 2022-12-16 | -94.03 |
| 2022-12-15 | -94.03 |
| 2022-12-14 | -94.03 |
| 2022-12-13 | -94.03 |
| 2022-12-12 | -94.50 |
| 2022-12-09 | -94.50 |
| 2022-12-08 | -94.28 |
| 2022-12-07 | -94.03 |
| 2022-12-06 | -93.78 |
| 2022-12-05 | -93.53 |
| 2022-12-02 | -93.28 |
| 2022-12-01 | -93.16 |
| 2022-11-30 | -92.79 |
| 2022-11-29 | -91.42 |
| 2022-11-28 | -91.42 |
| 2022-11-25 | -93.53 |
| 2022-11-24 | -93.53 |
| 2022-11-23 | -93.53 |
| 2022-11-22 | -93.53 |
| 2022-11-21 | -93.53 |
| 2022-11-18 | -93.28 |
| 2022-11-17 | -93.78 |
| 2022-11-16 | -93.78 |
| 2022-11-15 | -93.78 |
| 2022-11-14 | -93.28 |
| 2022-11-11 | -93.78 |
| 2022-11-10 | -93.53 |
| 2022-11-09 | -93.53 |
| 2022-11-08 | -93.53 |
| 2022-11-07 | -93.53 |
| 2022-11-04 | -93.53 |
| 2022-11-03 | -93.53 |
| 2022-11-02 | -93.53 |
| 2022-11-01 | -93.81 |
| 2022-10-31 | -93.03 |
| 2022-10-28 | -93.03 |
| 2022-10-27 | -93.03 |
| 2022-10-26 | -93.03 |
| 2022-10-25 | -93.03 |
| 2022-10-24 | -93.03 |
| 2022-10-21 | -93.28 |
| 2022-10-20 | -93.03 |
| 2022-10-19 | -93.03 |
| 2022-10-18 | -93.03 |
| 2022-10-17 | -92.79 |
| 2022-10-14 | -92.79 |
| 2022-10-13 | -92.54 |
| 2022-10-12 | -92.54 |
| 2022-10-11 | -93.03 |
| 2022-10-10 | -93.03 |
| 2022-10-07 | -92.54 |
| 2022-10-06 | -92.54 |
| 2022-10-05 | -92.54 |
| 2022-10-03 | -92.54 |
| 2022-09-30 | -92.29 |
| 2022-09-29 | -92.16 |
| 2022-09-28 | -92.04 |
| 2022-09-27 | -91.79 |
| 2022-09-26 | -91.79 |
| 2022-09-23 | -91.79 |
| 2022-09-22 | -90.80 |
| 2022-09-21 | -90.92 |
| 2022-09-20 | -90.92 |
| 2022-09-19 | -90.80 |
| 2022-09-16 | -90.80 |
| 2022-09-15 | -90.05 |
| 2022-09-14 | -90.05 |
| 2022-09-13 | -88.68 |
| 2022-09-09 | -88.68 |
| 2022-09-08 | -89.55 |
| 2022-09-07 | -88.68 |
| 2022-09-06 | -88.93 |
| 2022-09-05 | -88.81 |
| 2022-09-02 | -88.56 |
| 2022-09-01 | -88.81 |
| 2022-08-31 | -88.81 |
| 2022-08-30 | -88.81 |
| 2022-08-29 | -88.81 |
| 2022-08-26 | -87.56 |
| 2022-08-25 | -87.81 |
| 2022-08-24 | -87.81 |
| 2022-08-23 | -87.81 |
| 2022-08-22 | -87.81 |
| 2022-08-19 | -89.68 |
| 2022-08-18 | -90.42 |
| 2022-08-17 | -88.81 |
| 2022-08-16 | -88.81 |
| 2022-08-15 | -88.81 |
| 2022-08-12 | -88.81 |
| 2022-08-11 | -88.81 |
| 2022-08-10 | -88.81 |
| 2022-08-09 | -88.81 |
| 2022-08-08 | -88.81 |
| 2022-08-05 | -88.81 |
| 2022-08-04 | -88.81 |
| 2022-08-03 | -88.81 |
| 2022-08-02 | -88.81 |
| 2022-08-01 | -87.94 |
| 2022-07-29 | -87.94 |
| 2022-07-28 | -87.94 |
| 2022-07-27 | -87.94 |
| 2022-07-26 | -88.06 |
| 2022-07-25 | -87.81 |
| 2022-07-22 | -87.56 |
| 2022-07-21 | -86.07 |
| 2022-07-20 | -83.58 |
| 2022-07-19 | -82.34 |
| 2022-07-18 | -90.05 |
| 2022-07-15 | -83.08 |
| 2022-07-14 | -83.33 |
| 2022-07-13 | -83.08 |
| 2022-07-12 | -83.58 |
| 2022-07-11 | -82.59 |
| 2022-07-08 | -81.59 |
| 2022-07-07 | -81.59 |
| 2022-07-06 | -81.59 |
| 2022-07-05 | -81.59 |
| 2022-07-04 | -82.59 |
| 2022-06-30 | -82.09 |
| 2022-06-29 | -82.09 |
| 2022-06-28 | -82.09 |
| 2022-06-27 | -81.59 |
| 2022-06-24 | -82.09 |
| 2022-06-23 | -81.59 |
| 2022-06-22 | -81.59 |
| 2022-06-21 | -81.59 |
| 2022-06-20 | -81.59 |
| 2022-06-17 | -81.09 |
| 2022-06-16 | -82.09 |
| 2022-06-15 | -80.10 |
| 2022-06-14 | -80.10 |
| 2022-06-13 | -78.11 |
| 2022-06-10 | -75.62 |
| 2022-06-09 | -77.11 |
| 2022-06-08 | -77.11 |
| 2022-06-07 | -75.12 |
| 2022-06-06 | -76.12 |
| 2022-06-02 | -76.12 |
| 2022-06-01 | -74.63 |
| 2022-05-31 | -75.12 |
| 2022-05-30 | -74.63 |
| 2022-05-27 | -76.62 |
| 2022-05-26 | -77.11 |
| 2022-05-25 | -75.62 |
| 2022-05-24 | -75.12 |
| 2022-05-23 | -74.63 |
| 2022-05-20 | -73.63 |
| 2022-05-19 | -78.61 |
| 2022-05-18 | -78.11 |
| 2022-05-17 | -76.12 |
| 2022-05-16 | -74.63 |
| 2022-05-13 | -74.63 |
| 2022-05-12 | -72.64 |
| 2022-05-11 | -75.62 |
| 2022-05-10 | -74.13 |
| 2022-05-06 | -64.68 |
| 2022-05-05 | -83.08 |
| 2022-05-04 | -83.08 |
| 2022-05-03 | -84.58 |
| 2022-04-29 | -82.59 |
| 2022-04-28 | -83.58 |
| 2022-04-27 | -83.58 |
| 2022-04-26 | -84.58 |
| 2022-04-25 | -83.58 |
| 2022-04-22 | -83.58 |
| 2022-04-21 | -84.08 |
| 2022-04-20 | -84.08 |
| 2022-04-19 | -84.08 |
| 2022-04-14 | -85.07 |
| 2022-04-13 | -85.07 |
| 2022-04-12 | -83.58 |
| 2022-04-11 | -85.07 |
| 2022-04-08 | -84.08 |
| 2022-04-07 | -82.59 |
| 2022-04-06 | -82.59 |
| 2022-04-04 | -82.59 |
| 2022-04-01 | -82.59 |
| 2022-03-31 | -80.10 |
| 2022-03-30 | -80.10 |
| 2022-03-29 | -81.09 |
| 2022-03-28 | -82.09 |
| 2022-03-25 | -82.59 |
| 2022-03-24 | -81.09 |
| 2022-03-23 | -80.60 |
| 2022-03-22 | -80.60 |
| 2022-03-21 | -80.60 |
| 2022-03-18 | -80.60 |
| 2022-03-17 | -80.60 |
| 2022-03-16 | -82.59 |
| 2022-03-15 | -85.57 |
| 2022-03-14 | -82.09 |
| 2022-03-11 | -82.09 |
| 2022-03-10 | -82.09 |
| 2022-03-09 | -81.09 |
| 2022-03-08 | -79.60 |
| 2022-03-07 | -79.60 |
| 2022-03-04 | -77.61 |
| 2022-03-03 | -78.61 |
| 2022-03-02 | -78.61 |
| 2022-03-01 | -78.61 |
| 2022-02-28 | -80.10 |
| 2022-02-25 | -80.10 |
| 2022-02-24 | -79.10 |
| 2022-02-23 | -78.11 |
| 2022-02-22 | -77.61 |
| 2022-02-21 | -77.61 |
| 2022-02-18 | -77.11 |
| 2022-02-17 | -76.12 |
| 2022-02-16 | -78.11 |
| 2022-02-15 | -78.61 |
| 2022-02-14 | -78.61 |
| 2022-02-11 | -78.61 |
| 2022-02-10 | -78.61 |
| 2022-02-09 | -77.61 |
| 2022-02-08 | -78.11 |
| 2022-02-07 | -76.62 |
| 2022-02-04 | -75.62 |
| 2022-01-31 | -75.12 |
| 2022-01-28 | -75.12 |
| 2022-01-27 | -75.12 |
| 2022-01-26 | -75.12 |
| 2022-01-25 | -75.12 |
| 2022-01-24 | -75.62 |
| 2022-01-21 | -74.13 |
| 2022-01-20 | -74.13 |
| 2022-01-19 | -74.13 |
| 2022-01-18 | -76.12 |
| 2022-01-17 | -70.15 |
| 2022-01-14 | -70.15 |
| 2022-01-13 | -71.14 |
| 2022-01-12 | -71.14 |
| 2022-01-11 | -71.14 |
| 2022-01-10 | -68.16 |
| 2022-01-07 | -68.16 |
| 2022-01-06 | -67.16 |
| 2022-01-05 | -68.16 |
| 2022-01-04 | -70.15 |
| 2022-01-03 | -66.17 |
| 2021-12-31 | -66.17 |
| 2021-12-30 | -66.67 |
| 2021-12-29 | -69.15 |
| 2021-12-28 | -65.67 |
| 2021-12-24 | -65.67 |
| 2021-12-23 | -65.67 |
| 2021-12-22 | -70.15 |
| 2021-12-21 | -70.15 |
| 2021-12-20 | -70.15 |
| 2021-12-17 | -70.15 |
| 2021-12-16 | -70.15 |
| 2021-12-15 | -70.15 |
| 2021-12-14 | -70.15 |
| 2021-12-13 | -69.15 |
| 2021-12-10 | -68.16 |
| 2021-12-09 | -68.16 |
| 2021-12-08 | -68.66 |
| 2021-12-07 | -68.66 |
| 2021-12-06 | -68.66 |
| 2021-12-03 | -68.66 |
| 2021-12-02 | -68.66 |
| 2021-12-01 | -68.66 |
| 2021-11-30 | -66.17 |
| 2021-11-29 | -64.18 |
| 2021-11-26 | -65.67 |
| 2021-11-25 | -65.17 |
| 2021-11-24 | -65.17 |
| 2021-11-23 | -65.17 |
| 2021-11-22 | -65.17 |
| 2021-11-19 | -65.17 |
| 2021-11-18 | -65.67 |
| 2021-11-17 | -64.68 |
| 2021-11-16 | -65.67 |
| 2021-11-15 | -65.67 |
| 2021-11-12 | -65.67 |
| 2021-11-11 | -64.18 |
| 2021-11-10 | -65.17 |
| 2021-11-09 | -65.17 |
| 2021-11-08 | -64.68 |
| 2021-11-05 | -63.68 |
| 2021-11-04 | -63.68 |
| 2021-11-03 | -61.69 |
| 2021-11-02 | -61.19 |
| 2021-11-01 | -59.20 |
| 2021-10-29 | -60.70 |
| 2021-10-28 | -57.71 |
| 2021-10-27 | -61.19 |
| 2021-10-26 | -59.20 |
| 2021-10-25 | -67.16 |
| 2021-10-22 | -69.15 |
| 2021-10-21 | -69.15 |
| 2021-10-20 | -70.65 |
| 2021-10-19 | -72.14 |
| 2021-10-18 | -72.64 |
| 2021-10-15 | -73.13 |
| 2021-10-12 | -73.13 |
| 2021-10-11 | -73.13 |
| 2021-10-08 | -73.13 |
| 2021-10-07 | -72.14 |
| 2021-10-06 | -72.14 |
| 2021-10-05 | -72.14 |
| 2021-10-04 | -73.13 |
| 2021-09-30 | -71.64 |
| 2021-09-29 | -72.14 |
| 2021-09-28 | -69.65 |
| 2021-09-27 | -75.12 |
| 2021-09-24 | -72.64 |
| 2021-09-23 | -72.64 |
| 2021-09-21 | -72.64 |
| 2021-09-20 | -76.62 |
| 2021-09-17 | -74.13 |
| 2021-09-16 | -75.62 |
| 2021-09-15 | -71.14 |
| 2021-09-14 | -75.12 |
| 2021-09-13 | -75.12 |
| 2021-09-10 | -75.62 |
| 2021-09-09 | -72.14 |
| 2021-09-08 | -72.14 |
| 2021-09-07 | -69.65 |
| 2021-09-06 | -72.64 |
| 2021-09-03 | -69.15 |
| 2021-09-02 | -71.14 |
| 2021-09-01 | -70.15 |
| 2021-08-31 | -71.14 |
| 2021-08-30 | -73.63 |
| 2021-08-27 | -72.64 |
| 2021-08-26 | -72.64 |
| 2021-08-25 | -74.13 |
| 2021-08-24 | -74.13 |
| 2021-08-23 | -74.63 |
| 2021-08-20 | -74.13 |
| 2021-08-19 | -73.13 |
| 2021-08-18 | -74.13 |
| 2021-08-17 | -75.12 |
| 2021-08-16 | -73.63 |
| 2021-08-13 | -74.13 |
| 2021-08-12 | -74.13 |
| 2021-08-11 | -72.64 |
| 2021-08-10 | -73.63 |
| 2021-08-09 | -71.64 |
| 2021-08-06 | -71.64 |
| 2021-08-05 | -71.14 |
| 2021-08-04 | -68.66 |
| 2021-08-03 | -68.66 |
| 2021-08-02 | -71.14 |
| 2021-07-30 | -72.64 |
| 2021-07-29 | -72.64 |
| 2021-07-28 | -72.64 |
| 2021-07-27 | -72.64 |
| 2021-07-26 | -72.64 |
| 2021-07-23 | -72.64 |
| 2021-07-22 | -72.64 |
| 2021-07-21 | -72.64 |
| 2021-07-20 | -72.64 |
| 2021-07-19 | -72.64 |
| 2021-07-16 | -71.14 |
| 2021-07-15 | -70.65 |
| 2021-07-14 | -73.63 |
| 2021-07-13 | -71.14 |
| 2021-07-12 | -70.15 |
| 2021-07-09 | -72.64 |
| 2021-07-08 | -72.14 |
| 2021-07-07 | -73.13 |
| 2021-07-06 | -73.13 |
| 2021-07-05 | -72.64 |
| 2021-07-02 | -73.13 |
| 2021-06-30 | -72.64 |
| 2021-06-29 | -74.13 |
| 2021-06-28 | -72.14 |
| 2021-06-25 | -72.14 |
| 2021-06-24 | -72.64 |
| 2021-06-23 | -72.14 |
| 2021-06-22 | -72.64 |
| 2021-06-21 | -70.65 |
| 2021-06-18 | -70.65 |
| 2021-06-17 | -71.64 |
| 2021-06-16 | -69.65 |
| 2021-06-15 | -70.15 |
| 2021-06-11 | -70.65 |
| 2021-06-10 | -71.14 |
| 2021-06-09 | -71.14 |
| 2021-06-08 | -71.14 |
| 2021-06-07 | -72.64 |
| 2021-06-04 | -71.14 |
| 2021-06-03 | -71.64 |
| 2021-06-02 | -70.65 |
| 2021-06-01 | -70.15 |
| 2021-05-31 | -69.65 |
| 2021-05-28 | -70.15 |
| 2021-05-27 | -67.66 |
| 2021-05-26 | -69.15 |
| 2021-05-25 | -69.65 |
| 2021-05-24 | -61.69 |
| 2021-05-21 | -61.69 |
| 2021-05-20 | -56.72 |
| 2021-05-18 | -57.71 |
| 2021-05-17 | -57.21 |
| 2021-05-14 | -57.71 |
| 2021-05-13 | -58.71 |
| 2021-05-12 | -55.22 |
| 2021-05-11 | -54.73 |
| 2021-05-10 | -50.25 |
| 2021-05-07 | -56.22 |
| 2021-05-06 | -58.71 |
| 2021-05-05 | -58.71 |
| 2021-05-04 | -59.70 |
| 2021-05-03 | -58.71 |
| 2021-04-30 | -58.71 |
| 2021-04-29 | -59.20 |
| 2021-04-28 | -59.70 |
| 2021-04-27 | -58.21 |
| 2021-04-26 | -58.21 |
| 2021-04-23 | -57.71 |
| 2021-04-22 | -57.21 |
| 2021-04-21 | -56.22 |
| 2021-04-20 | -60.20 |
| 2021-04-19 | -58.21 |
| 2021-04-16 | -57.71 |
| 2021-04-15 | -58.21 |
| 2021-04-14 | -59.70 |
| 2021-04-13 | -59.70 |
| 2021-04-12 | -59.70 |
| 2021-04-09 | -56.72 |
| 2021-04-08 | -57.71 |
| 2021-04-07 | -57.21 |
| 2021-04-01 | -57.71 |
| 2021-03-31 | -56.72 |
| 2021-03-30 | -57.21 |
| 2021-03-29 | -58.21 |
| 2021-03-26 | -57.71 |
| 2021-03-25 | -57.71 |
| 2021-03-24 | -58.21 |
| 2021-03-23 | -55.72 |
| 2021-03-22 | -56.22 |
| 2021-03-19 | -55.22 |
| 2021-03-18 | -55.22 |
| 2021-03-17 | -55.22 |
| 2021-03-16 | -55.22 |
| 2021-03-15 | -53.73 |
| 2021-03-12 | -53.23 |
| 2021-03-11 | -54.23 |
| 2021-03-10 | -55.22 |
| 2021-03-09 | -52.24 |
| 2021-03-08 | -53.73 |
| 2021-03-05 | -51.24 |
| 2021-03-04 | -50.25 |
| 2021-03-03 | -52.74 |
| 2021-03-02 | -55.72 |
| 2021-03-01 | -53.73 |
| 2021-02-26 | -45.77 |
| 2021-02-25 | -44.28 |
| 2021-02-24 | -47.76 |
| 2021-02-23 | -41.79 |
| 2021-02-22 | -41.79 |
| 2021-02-19 | -45.77 |
| 2021-02-18 | -44.28 |
| 2021-02-17 | -44.28 |
| 2021-02-16 | -45.77 |
| 2021-02-11 | -47.76 |
| 2021-02-10 | -50.75 |
| 2021-02-09 | -55.72 |
| 2021-02-08 | -56.22 |
| 2021-02-05 | -53.73 |
| 2021-02-04 | -53.23 |
| 2021-02-03 | -52.24 |
| 2021-02-02 | -56.22 |
| 2021-02-01 | -55.72 |
| 2021-01-29 | -54.73 |
| 2021-01-28 | -54.23 |
| 2021-01-27 | -50.75 |
| 2021-01-26 | -49.75 |
| 2021-01-25 | -47.26 |
| 2021-01-22 | -45.27 |
| 2021-01-21 | -44.28 |
| 2021-01-20 | -56.72 |
| 2021-01-19 | -59.20 |
| 2021-01-18 | -57.71 |
| 2021-01-15 | -56.22 |
| 2021-01-14 | -59.70 |
| 2021-01-13 | -60.20 |
| 2021-01-12 | -60.70 |
| 2021-01-11 | -61.19 |
| 2021-01-08 | -61.19 |
| 2021-01-07 | -60.20 |
| 2021-01-06 | -60.20 |
| 2021-01-05 | -59.20 |
| 2021-01-04 | -61.69 |
| 2020-12-31 | -60.70 |
| 2020-12-30 | -61.19 |
| 2020-12-29 | -60.20 |
| 2020-12-28 | -61.19 |
| 2020-12-24 | -62.69 |
| 2020-12-23 | -63.18 |
| 2020-12-22 | -63.68 |
| 2020-12-21 | -63.68 |
| 2020-12-18 | -61.19 |
| 2020-12-17 | -62.19 |
| 2020-12-16 | -61.69 |
| 2020-12-15 | -60.20 |
| 2020-12-14 | -60.70 |
| 2020-12-11 | -58.71 |
| 2020-12-10 | -57.71 |
| 2020-12-09 | -57.71 |
| 2020-12-08 | -57.71 |
| 2020-12-07 | -58.71 |
| 2020-12-04 | -55.72 |
| 2020-12-03 | -55.72 |
| 2020-12-02 | -55.72 |
| 2020-12-01 | -57.21 |
| 2020-11-30 | -57.21 |
| 2020-11-27 | -57.21 |
| 2020-11-26 | -57.71 |
| 2020-11-25 | -56.72 |
| 2020-11-24 | -55.22 |
| 2020-11-23 | -55.72 |
| 2020-11-20 | -54.73 |
| 2020-11-19 | -54.23 |
| 2020-11-18 | -53.23 |
| 2020-11-17 | -56.72 |
| 2020-11-16 | -61.69 |
| 2020-11-13 | -61.69 |
| 2020-11-12 | -61.69 |
| 2020-11-11 | -61.19 |
| 2020-11-10 | -62.19 |
| 2020-11-09 | -61.69 |
| 2020-11-06 | -61.19 |
| 2020-11-05 | -63.68 |
| 2020-11-04 | -63.18 |
| 2020-11-03 | -63.18 |
| 2020-11-02 | -63.18 |
| 2020-10-30 | -62.69 |
| 2020-10-29 | -63.18 |
| 2020-10-28 | -63.18 |
| 2020-10-27 | -62.19 |
| 2020-10-23 | -63.18 |
| 2020-10-22 | -63.68 |
| 2020-10-21 | -63.68 |
| 2020-10-20 | -64.68 |
| 2020-10-19 | -64.68 |
| 2020-10-16 | -63.18 |
| 2020-10-15 | -63.18 |
| 2020-10-14 | -63.68 |
| 2020-10-12 | -63.18 |
| 2020-10-09 | -62.69 |
| 2020-10-08 | -62.69 |
| 2020-10-07 | -62.69 |
| 2020-10-06 | -60.20 |
| 2020-10-05 | -61.19 |
| 2020-09-30 | -61.19 |
| 2020-09-29 | -61.69 |
| 2020-09-28 | -61.69 |
| 2020-09-25 | -61.69 |
| 2020-09-24 | -61.19 |
| 2020-09-23 | -61.19 |
| 2020-09-22 | -60.70 |
| 2020-09-21 | -60.70 |
| 2020-09-18 | -60.20 |
| 2020-09-17 | -60.20 |
| 2020-09-16 | -61.19 |
| 2020-09-15 | -61.19 |
| 2020-09-14 | -61.69 |
| 2020-09-11 | -61.19 |
| 2020-09-10 | -61.69 |
| 2020-09-09 | -61.69 |
| 2020-09-08 | -59.70 |
| 2020-09-07 | -58.71 |
| 2020-09-04 | -58.21 |
| 2020-09-03 | -57.71 |
| 2020-09-02 | -56.22 |
| 2020-09-01 | -56.22 |
| 2020-08-31 | -56.72 |
| 2020-08-28 | -53.23 |
| 2020-08-27 | -52.74 |
| 2020-08-26 | -51.24 |
| 2020-08-25 | -50.25 |
| 2020-08-24 | -50.75 |
| 2020-08-21 | -48.26 |
| 2020-08-20 | -48.26 |
| 2020-08-19 | -44.28 |
| 2020-08-18 | -44.78 |
| 2020-08-17 | -53.23 |
| 2020-08-14 | -54.23 |
| 2020-08-13 | -53.23 |
| 2020-08-12 | -53.23 |
| 2020-08-11 | -53.23 |
| 2020-08-10 | -51.24 |
| 2020-08-07 | -53.73 |
| 2020-08-06 | -57.21 |
| 2020-08-05 | -57.21 |
| 2020-08-04 | -57.71 |
| 2020-08-03 | -58.21 |
| 2020-07-31 | -55.22 |
| 2020-07-30 | -54.73 |
| 2020-07-29 | -53.73 |
| 2020-07-28 | -51.24 |
| 2020-07-27 | -54.23 |
| 2020-07-24 | -54.23 |
| 2020-07-23 | -52.74 |
| 2020-07-22 | -53.73 |
| 2020-07-21 | -53.23 |
| 2020-07-20 | -53.23 |
| 2020-07-17 | -49.75 |
| 2020-07-16 | -50.75 |
| 2020-07-15 | -50.75 |
| 2020-07-14 | -50.75 |
| 2020-07-13 | -49.75 |
| 2020-07-10 | -48.26 |
| 2020-07-09 | -50.25 |
| 2020-07-08 | -50.25 |
| 2020-07-07 | -49.25 |
| 2020-07-06 | -42.29 |
| 2020-07-03 | -14.43 |
| 2020-07-02 | -14.43 |
| 2020-06-30 | -14.43 |
| 2020-06-29 | -13.93 |
| 2020-06-26 | -12.94 |
| 2020-06-24 | -7.96 |
| 2020-06-23 | -10.45 |
| 2020-06-22 | -8.46 |
| 2020-06-19 | -6.47 |
| 2020-06-18 | -6.47 |
| 2020-06-17 | -5.47 |
| 2020-06-16 | -5.47 |
| 2020-06-15 | -5.47 |
| 2020-06-12 | -5.97 |
| 2020-06-11 | -5.47 |
| 2020-06-10 | -3.48 |
| 2020-06-09 | -1.99 |
| 2020-06-08 | 0.50 |
| 2020-06-05 | 4.98 |
| 2020-06-04 | 6.47 |
| 2020-06-03 | 4.98 |
| 2020-06-02 | 4.98 |
| 2020-06-01 | 6.97 |
| 2020-05-29 | 8.96 |
| 2020-05-28 | 6.97 |
| 2020-05-27 | 6.47 |
| 2020-05-26 | 6.47 |
| 2020-05-25 | 6.47 |
| 2020-05-22 | 1.49 |
| 2020-05-21 | 7.96 |
| 2020-05-20 | 7.96 |
| 2020-05-19 | 9.95 |
| 2020-05-18 | 7.96 |
| 2020-05-15 | 4.98 |
| 2020-05-14 | 4.98 |
| 2020-05-13 | 4.98 |
| 2020-05-12 | 4.98 |
| 2020-05-11 | 7.46 |
| 2020-05-08 | 3.98 |
| 2020-05-07 | -2.49 |
| 2020-05-06 | -1.49 |
| 2020-05-05 | -2.49 |
| 2020-05-04 | -2.99 |
| 2020-04-29 | -3.48 |
| 2020-04-28 | -1.00 |
| 2020-04-27 | -1.99 |
| 2020-04-24 | -1.49 |
| 2020-04-23 | -3.98 |
| 2020-04-22 | -1.99 |
| 2020-04-21 | -4.98 |
| 2020-04-20 | -1.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy