Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-03 | -91.20 |
| 2025-10-02 | -91.20 |
| 2025-09-30 | -91.20 |
| 2025-09-29 | -91.20 |
| 2025-09-26 | -91.20 |
| 2025-09-25 | -91.20 |
| 2025-09-24 | -91.20 |
| 2025-09-23 | -91.20 |
| 2025-09-22 | -91.20 |
| 2025-09-19 | -91.20 |
| 2025-09-18 | -91.20 |
| 2025-09-17 | -91.20 |
| 2025-09-16 | -91.20 |
| 2025-09-15 | -91.20 |
| 2025-09-12 | -91.20 |
| 2025-09-11 | -91.20 |
| 2025-09-10 | -91.20 |
| 2025-09-09 | -91.20 |
| 2025-09-08 | -91.20 |
| 2025-09-05 | -91.20 |
| 2025-09-04 | -91.20 |
| 2025-09-03 | -91.20 |
| 2025-09-02 | -91.20 |
| 2025-09-01 | -91.20 |
| 2025-08-29 | -91.20 |
| 2025-08-28 | -91.20 |
| 2025-08-27 | -91.20 |
| 2025-08-26 | -91.20 |
| 2025-08-25 | -91.20 |
| 2025-08-22 | -91.20 |
| 2025-08-21 | -91.20 |
| 2025-08-20 | -91.20 |
| 2025-08-19 | -91.20 |
| 2025-08-18 | -91.20 |
| 2025-08-15 | -91.20 |
| 2025-08-14 | -91.20 |
| 2025-08-13 | -91.20 |
| 2025-08-12 | -91.20 |
| 2025-08-11 | -91.20 |
| 2025-08-08 | -91.20 |
| 2025-08-07 | -91.20 |
| 2025-08-06 | -91.20 |
| 2025-08-05 | -91.20 |
| 2025-08-04 | -91.20 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -91.20 |
| 2025-07-30 | -91.20 |
| 2025-07-29 | -91.20 |
| 2025-07-28 | -91.20 |
| 2025-07-25 | -91.20 |
| 2025-07-24 | -91.20 |
| 2025-07-23 | -91.20 |
| 2025-07-22 | -91.20 |
| 2025-07-21 | -91.20 |
| 2025-07-18 | -91.20 |
| 2025-07-17 | -91.20 |
| 2025-07-16 | -91.20 |
| 2025-07-15 | -91.20 |
| 2025-07-14 | -91.20 |
| 2025-07-11 | -91.20 |
| 2025-07-10 | -91.20 |
| 2025-07-09 | -91.20 |
| 2025-07-08 | -91.20 |
| 2025-07-07 | -91.20 |
| 2025-07-04 | -91.20 |
| 2025-07-03 | -91.20 |
| 2025-07-02 | -91.20 |
| 2025-06-30 | -91.20 |
| 2025-06-27 | -91.20 |
| 2025-06-26 | -91.20 |
| 2025-06-25 | -91.20 |
| 2025-06-24 | -91.20 |
| 2025-06-23 | -91.20 |
| 2025-06-20 | -91.20 |
| 2025-06-19 | -91.20 |
| 2025-06-18 | -91.20 |
| 2025-06-17 | -91.20 |
| 2025-06-16 | -91.20 |
| 2025-06-13 | -91.20 |
| 2025-06-12 | -91.20 |
| 2025-06-11 | -91.20 |
| 2025-06-10 | -91.20 |
| 2025-06-09 | -91.20 |
| 2025-06-06 | -91.20 |
| 2025-06-05 | -91.20 |
| 2025-06-04 | -91.20 |
| 2025-06-03 | -91.20 |
| 2025-06-02 | -91.20 |
| 2025-05-30 | -91.20 |
| 2025-05-29 | -91.20 |
| 2025-05-28 | -91.20 |
| 2025-05-27 | -91.20 |
| 2025-05-26 | -91.20 |
| 2025-05-23 | -91.20 |
| 2025-05-22 | -91.20 |
| 2025-05-21 | -91.20 |
| 2025-05-20 | -91.20 |
| 2025-05-19 | -91.20 |
| 2025-05-16 | -91.20 |
| 2025-05-15 | -91.20 |
| 2025-05-14 | -91.20 |
| 2025-05-13 | -91.20 |
| 2025-05-12 | -91.20 |
| 2025-05-09 | -91.20 |
| 2025-05-08 | -91.20 |
| 2025-05-07 | -91.20 |
| 2025-05-06 | -91.20 |
| 2025-05-02 | -91.20 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.20 |
| 2025-04-28 | -91.20 |
| 2025-04-25 | -91.20 |
| 2025-04-24 | -91.20 |
| 2025-04-23 | -91.20 |
| 2025-04-22 | -91.20 |
| 2025-04-17 | -91.20 |
| 2025-04-16 | -91.20 |
| 2025-04-15 | -91.20 |
| 2025-04-14 | -91.20 |
| 2025-04-11 | -91.20 |
| 2025-04-10 | -91.20 |
| 2025-04-09 | -91.20 |
| 2025-04-08 | -91.20 |
| 2025-04-07 | -91.20 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.20 |
| 2025-04-01 | -91.20 |
| 2025-03-31 | -91.20 |
| 2025-03-28 | -91.20 |
| 2025-03-27 | -91.20 |
| 2025-03-26 | -91.20 |
| 2025-03-25 | -91.20 |
| 2025-03-24 | -91.20 |
| 2025-03-21 | -91.20 |
| 2025-03-20 | -91.20 |
| 2025-03-19 | -91.20 |
| 2025-03-18 | -91.20 |
| 2025-03-17 | -91.20 |
| 2025-03-14 | -91.20 |
| 2025-03-13 | -91.20 |
| 2025-03-12 | -91.20 |
| 2025-03-11 | -91.20 |
| 2025-03-10 | -91.20 |
| 2025-03-07 | -91.20 |
| 2025-03-06 | -91.20 |
| 2025-03-05 | -91.20 |
| 2025-03-04 | -91.20 |
| 2025-03-03 | -91.20 |
| 2025-02-28 | -91.20 |
| 2025-02-27 | -91.20 |
| 2025-02-26 | -91.20 |
| 2025-02-25 | -91.20 |
| 2025-02-24 | -91.20 |
| 2025-02-21 | -91.20 |
| 2025-02-20 | -91.14 |
| 2025-02-19 | -91.40 |
| 2025-02-18 | -91.27 |
| 2025-02-17 | -90.60 |
| 2025-02-14 | -90.33 |
| 2025-02-13 | -90.26 |
| 2025-02-12 | -90.20 |
| 2025-02-11 | -90.33 |
| 2025-02-10 | -90.20 |
| 2025-02-07 | -89.93 |
| 2025-02-06 | -89.93 |
| 2025-02-05 | -89.99 |
| 2025-02-04 | -89.73 |
| 2025-02-03 | -89.86 |
| 2025-01-28 | -90.20 |
| 2025-01-27 | -90.40 |
| 2025-01-24 | -89.93 |
| 2025-01-23 | -90.26 |
| 2025-01-22 | -89.93 |
| 2025-01-21 | -89.86 |
| 2025-01-20 | -89.86 |
| 2025-01-17 | -89.19 |
| 2025-01-16 | -89.39 |
| 2025-01-15 | -89.52 |
| 2025-01-14 | -89.12 |
| 2025-01-13 | -90.06 |
| 2025-01-10 | -90.06 |
| 2025-01-09 | -89.26 |
| 2025-01-08 | -89.66 |
| 2025-01-07 | -89.59 |
| 2025-01-06 | -89.26 |
| 2025-01-03 | -89.39 |
| 2025-01-02 | -88.65 |
| 2024-12-31 | -88.58 |
| 2024-12-30 | -88.79 |
| 2024-12-27 | -89.05 |
| 2024-12-24 | -88.72 |
| 2024-12-23 | -89.12 |
| 2024-12-20 | -89.32 |
| 2024-12-19 | -89.05 |
| 2024-12-18 | -88.52 |
| 2024-12-17 | -88.58 |
| 2024-12-16 | -87.91 |
| 2024-12-13 | -88.11 |
| 2024-12-12 | -88.18 |
| 2024-12-11 | -88.38 |
| 2024-12-10 | -89.05 |
| 2024-12-09 | -88.72 |
| 2024-12-06 | -89.46 |
| 2024-12-05 | -88.52 |
| 2024-12-04 | -88.58 |
| 2024-12-03 | -88.38 |
| 2024-12-02 | -88.38 |
| 2024-11-29 | -88.25 |
| 2024-11-28 | -87.98 |
| 2024-11-27 | -87.84 |
| 2024-11-26 | -87.98 |
| 2024-11-25 | -88.18 |
| 2024-11-22 | -87.64 |
| 2024-11-21 | -87.71 |
| 2024-11-20 | -87.78 |
| 2024-11-19 | -87.64 |
| 2024-11-18 | -87.64 |
| 2024-11-15 | -87.37 |
| 2024-11-14 | -87.37 |
| 2024-11-13 | -87.24 |
| 2024-11-12 | -87.44 |
| 2024-11-11 | -87.58 |
| 2024-11-08 | -86.50 |
| 2024-11-07 | -86.77 |
| 2024-11-06 | -86.70 |
| 2024-11-05 | -86.03 |
| 2024-11-04 | -85.70 |
| 2024-11-01 | -85.02 |
| 2024-10-31 | -85.23 |
| 2024-10-30 | -85.16 |
| 2024-10-29 | -83.75 |
| 2024-10-28 | -83.75 |
| 2024-10-25 | -79.99 |
| 2024-10-24 | -79.85 |
| 2024-10-23 | -75.29 |
| 2024-10-22 | -77.17 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -77.17 |
| 2024-10-17 | -76.63 |
| 2024-10-16 | -75.49 |
| 2024-10-15 | -74.82 |
| 2024-10-14 | -74.62 |
| 2024-10-10 | -74.15 |
| 2024-10-09 | -76.03 |
| 2024-10-08 | -76.63 |
| 2024-10-07 | -72.33 |
| 2024-10-04 | -76.90 |
| 2024-10-03 | -80.19 |
| 2024-10-02 | -82.00 |
| 2024-09-30 | -84.55 |
| 2024-09-27 | -87.51 |
| 2024-09-26 | -88.99 |
| 2024-09-25 | -89.93 |
| 2024-09-24 | -90.67 |
| 2024-09-23 | -90.46 |
| 2024-09-20 | -89.79 |
| 2024-09-19 | -89.59 |
| 2024-09-17 | -89.59 |
| 2024-09-16 | -89.86 |
| 2024-09-13 | -89.39 |
| 2024-09-12 | -89.39 |
| 2024-09-11 | -89.39 |
| 2024-09-10 | -89.39 |
| 2024-09-09 | -89.26 |
| 2024-09-05 | -89.26 |
| 2024-09-04 | -89.19 |
| 2024-09-03 | -89.32 |
| 2024-09-02 | -89.86 |
| 2024-08-30 | -89.66 |
| 2024-08-29 | -88.45 |
| 2024-08-28 | -87.58 |
| 2024-08-27 | -87.78 |
| 2024-08-26 | -87.64 |
| 2024-08-23 | -87.64 |
| 2024-08-22 | -87.44 |
| 2024-08-21 | -87.51 |
| 2024-08-20 | -87.64 |
| 2024-08-19 | -87.37 |
| 2024-08-16 | -87.58 |
| 2024-08-15 | -87.17 |
| 2024-08-14 | -86.97 |
| 2024-08-13 | -86.84 |
| 2024-08-12 | -86.57 |
| 2024-08-09 | -86.64 |
| 2024-08-08 | -86.64 |
| 2024-08-07 | -86.70 |
| 2024-08-06 | -86.57 |
| 2024-08-05 | -86.30 |
| 2024-08-02 | -86.43 |
| 2024-08-01 | -86.37 |
| 2024-07-31 | -86.57 |
| 2024-07-30 | -86.70 |
| 2024-07-29 | -87.37 |
| 2024-07-26 | -87.37 |
| 2024-07-25 | -87.11 |
| 2024-07-24 | -87.37 |
| 2024-07-23 | -87.64 |
| 2024-07-22 | -87.37 |
| 2024-07-19 | -87.11 |
| 2024-07-18 | -86.57 |
| 2024-07-17 | -88.18 |
| 2024-07-16 | -88.45 |
| 2024-07-15 | -88.72 |
| 2024-07-12 | -88.45 |
| 2024-07-11 | -88.45 |
| 2024-07-10 | -88.99 |
| 2024-07-09 | -88.72 |
| 2024-07-08 | -88.99 |
| 2024-07-05 | -88.72 |
| 2024-07-04 | -88.72 |
| 2024-07-03 | -88.72 |
| 2024-07-02 | -88.72 |
| 2024-06-28 | -88.45 |
| 2024-06-27 | -88.72 |
| 2024-06-26 | -88.18 |
| 2024-06-25 | -87.91 |
| 2024-06-24 | -87.11 |
| 2024-06-21 | -87.11 |
| 2024-06-20 | -86.84 |
| 2024-06-19 | -86.84 |
| 2024-06-18 | -86.57 |
| 2024-06-17 | -85.76 |
| 2024-06-14 | -87.11 |
| 2024-06-13 | -87.37 |
| 2024-06-12 | -87.91 |
| 2024-06-11 | -87.37 |
| 2024-06-07 | -87.64 |
| 2024-06-06 | -86.84 |
| 2024-06-05 | -85.76 |
| 2024-06-04 | -85.49 |
| 2024-06-03 | -85.76 |
| 2024-05-31 | -86.03 |
| 2024-05-30 | -85.76 |
| 2024-05-29 | -85.76 |
| 2024-05-28 | -85.23 |
| 2024-05-27 | -84.96 |
| 2024-05-24 | -86.57 |
| 2024-05-23 | -85.49 |
| 2024-05-22 | -84.42 |
| 2024-05-21 | -84.15 |
| 2024-05-20 | -83.61 |
| 2024-05-17 | -83.61 |
| 2024-05-16 | -83.88 |
| 2024-05-14 | -83.35 |
| 2024-05-13 | -82.27 |
| 2024-05-10 | -82.27 |
| 2024-05-09 | -82.54 |
| 2024-05-08 | -83.08 |
| 2024-05-07 | -82.27 |
| 2024-05-06 | -82.54 |
| 2024-05-03 | -83.08 |
| 2024-05-02 | -82.81 |
| 2024-04-30 | -83.61 |
| 2024-04-29 | -82.81 |
| 2024-04-26 | -83.35 |
| 2024-04-25 | -84.69 |
| 2024-04-24 | -83.88 |
| 2024-04-23 | -83.88 |
| 2024-04-22 | -83.61 |
| 2024-04-19 | -84.15 |
| 2024-04-18 | -83.08 |
| 2024-04-17 | -83.88 |
| 2024-04-16 | -83.61 |
| 2024-04-15 | -82.54 |
| 2024-04-12 | -81.73 |
| 2024-04-11 | -78.78 |
| 2024-04-10 | -79.32 |
| 2024-04-09 | -79.05 |
| 2024-04-08 | -78.58 |
| 2024-04-05 | -86.50 |
| 2024-04-03 | -86.96 |
| 2024-04-02 | -86.96 |
| 2024-03-28 | -86.96 |
| 2024-03-27 | -88.13 |
| 2024-03-26 | -87.20 |
| 2024-03-25 | -86.96 |
| 2024-03-22 | -87.20 |
| 2024-03-21 | -86.50 |
| 2024-03-20 | -84.17 |
| 2024-03-19 | -83.01 |
| 2024-03-18 | -83.01 |
| 2024-03-15 | -82.31 |
| 2024-03-14 | -82.07 |
| 2024-03-13 | -82.07 |
| 2024-03-12 | -82.31 |
| 2024-03-11 | -82.77 |
| 2024-03-08 | -83.01 |
| 2024-03-07 | -83.70 |
| 2024-03-06 | -83.01 |
| 2024-03-05 | -83.24 |
| 2024-03-04 | -83.70 |
| 2024-03-01 | -83.70 |
| 2024-02-29 | -83.24 |
| 2024-02-28 | -83.47 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -81.38 |
| 2024-02-23 | -80.68 |
| 2024-02-22 | -80.44 |
| 2024-02-21 | -80.68 |
| 2024-02-20 | -81.14 |
| 2024-02-19 | -81.61 |
| 2024-02-16 | -81.84 |
| 2024-02-15 | -82.31 |
| 2024-02-14 | -82.07 |
| 2024-02-09 | -80.44 |
| 2024-02-08 | -81.38 |
| 2024-02-07 | -82.54 |
| 2024-02-06 | -83.01 |
| 2024-02-05 | -83.47 |
| 2024-02-02 | -82.54 |
| 2024-02-01 | -81.61 |
| 2024-01-31 | -82.54 |
| 2024-01-30 | -80.68 |
| 2024-01-29 | -80.21 |
| 2024-01-26 | -80.21 |
| 2024-01-25 | -80.68 |
| 2024-01-24 | -80.68 |
| 2024-01-23 | -81.14 |
| 2024-01-22 | -54.60 |
| 2024-01-19 | -50.18 |
| 2024-01-18 | -48.08 |
| 2024-01-17 | -48.08 |
| 2024-01-16 | -46.69 |
| 2024-01-15 | -47.39 |
| 2024-01-12 | -46.69 |
| 2024-01-11 | -47.15 |
| 2024-01-10 | -46.92 |
| 2024-01-09 | -46.69 |
| 2024-01-08 | -45.99 |
| 2024-01-05 | -45.06 |
| 2024-01-04 | -42.73 |
| 2024-01-03 | -40.63 |
| 2024-01-02 | -39.47 |
| 2023-12-29 | -37.14 |
| 2023-12-28 | -30.16 |
| 2023-12-27 | -38.31 |
| 2023-12-22 | -39.47 |
| 2023-12-21 | -37.14 |
| 2023-12-20 | -37.14 |
| 2023-12-19 | -35.98 |
| 2023-12-18 | -35.98 |
| 2023-12-15 | -34.81 |
| 2023-12-14 | -37.14 |
| 2023-12-13 | -38.31 |
| 2023-12-12 | -38.31 |
| 2023-12-11 | -35.98 |
| 2023-12-08 | -32.49 |
| 2023-12-07 | -32.49 |
| 2023-12-06 | -31.32 |
| 2023-12-05 | -30.16 |
| 2023-12-04 | -25.50 |
| 2023-12-01 | -25.50 |
| 2023-11-30 | -26.67 |
| 2023-11-29 | -22.01 |
| 2023-11-28 | -20.85 |
| 2023-11-27 | -22.01 |
| 2023-11-24 | -20.85 |
| 2023-11-23 | -20.85 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -28.99 |
| 2023-11-17 | -32.49 |
| 2023-11-16 | -31.32 |
| 2023-11-15 | -30.16 |
| 2023-11-14 | -34.81 |
| 2023-11-13 | -40.63 |
| 2023-11-10 | -41.80 |
| 2023-11-09 | -42.96 |
| 2023-11-08 | -42.96 |
| 2023-11-07 | -42.96 |
| 2023-11-06 | -41.80 |
| 2023-11-03 | -42.96 |
| 2023-11-02 | -41.80 |
| 2023-11-01 | -41.80 |
| 2023-10-31 | -42.26 |
| 2023-10-30 | -42.96 |
| 2023-10-27 | -41.80 |
| 2023-10-26 | -38.31 |
| 2023-10-25 | -39.47 |
| 2023-10-24 | -37.14 |
| 2023-10-20 | -37.14 |
| 2023-10-19 | -37.14 |
| 2023-10-18 | -37.14 |
| 2023-10-17 | -34.81 |
| 2023-10-16 | -33.65 |
| 2023-10-13 | -33.65 |
| 2023-10-12 | -34.81 |
| 2023-10-11 | -33.65 |
| 2023-10-10 | -32.49 |
| 2023-10-09 | -32.49 |
| 2023-10-06 | -32.49 |
| 2023-10-05 | -32.49 |
| 2023-10-04 | -32.49 |
| 2023-10-03 | -31.32 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -31.32 |
| 2023-09-27 | -31.32 |
| 2023-09-26 | -31.32 |
| 2023-09-25 | -31.32 |
| 2023-09-22 | -31.32 |
| 2023-09-21 | -31.32 |
| 2023-09-20 | -30.16 |
| 2023-09-19 | -31.32 |
| 2023-09-18 | -30.16 |
| 2023-09-15 | -30.16 |
| 2023-09-14 | -31.32 |
| 2023-09-13 | -30.16 |
| 2023-09-12 | -31.32 |
| 2023-09-11 | -30.16 |
| 2023-09-07 | -30.16 |
| 2023-09-06 | -28.99 |
| 2023-09-05 | -28.99 |
| 2023-09-04 | -26.67 |
| 2023-08-31 | -25.50 |
| 2023-08-30 | -25.50 |
| 2023-08-29 | -25.50 |
| 2023-08-28 | -24.34 |
| 2023-08-25 | -25.50 |
| 2023-08-24 | -26.67 |
| 2023-08-23 | -26.67 |
| 2023-08-22 | -27.83 |
| 2023-08-21 | -26.67 |
| 2023-08-18 | -27.83 |
| 2023-08-17 | -26.67 |
| 2023-08-16 | -24.34 |
| 2023-08-15 | -23.17 |
| 2023-08-14 | -23.17 |
| 2023-08-11 | -22.01 |
| 2023-08-10 | -23.17 |
| 2023-08-09 | -25.50 |
| 2023-08-08 | -26.67 |
| 2023-08-07 | -27.83 |
| 2023-08-04 | -23.17 |
| 2023-08-03 | -23.17 |
| 2023-08-02 | -20.85 |
| 2023-08-01 | -19.68 |
| 2023-07-31 | -16.19 |
| 2023-07-28 | -20.85 |
| 2023-07-27 | -25.50 |
| 2023-07-26 | -25.50 |
| 2023-07-25 | -25.50 |
| 2023-07-24 | -30.16 |
| 2023-07-21 | -30.16 |
| 2023-07-20 | -28.99 |
| 2023-07-19 | -28.99 |
| 2023-07-18 | -27.83 |
| 2023-07-14 | -23.17 |
| 2023-07-13 | -22.01 |
| 2023-07-12 | -24.34 |
| 2023-07-11 | -25.50 |
| 2023-07-10 | -25.50 |
| 2023-07-07 | -25.50 |
| 2023-07-06 | -27.83 |
| 2023-07-05 | -23.17 |
| 2023-07-04 | -17.35 |
| 2023-07-03 | -17.35 |
| 2023-06-30 | -16.19 |
| 2023-06-29 | -17.35 |
| 2023-06-28 | -17.35 |
| 2023-06-27 | -16.19 |
| 2023-06-26 | -17.35 |
| 2023-06-23 | -16.19 |
| 2023-06-21 | -16.19 |
| 2023-06-20 | -12.70 |
| 2023-06-19 | -10.37 |
| 2023-06-16 | -10.37 |
| 2023-06-15 | -12.70 |
| 2023-06-14 | -15.03 |
| 2023-06-13 | -12.70 |
| 2023-06-12 | -6.88 |
| 2023-06-09 | -6.88 |
| 2023-06-08 | -8.04 |
| 2023-06-07 | -6.88 |
| 2023-06-06 | -4.55 |
| 2023-06-05 | -6.88 |
| 2023-06-02 | -3.39 |
| 2023-06-01 | -3.39 |
| 2023-05-31 | -3.39 |
| 2023-05-30 | 0.11 |
| 2023-05-29 | -1.06 |
| 2023-05-25 | 5.93 |
| 2023-05-24 | 9.42 |
| 2023-05-23 | 14.07 |
| 2023-05-22 | 16.40 |
| 2023-05-19 | 15.24 |
| 2023-05-18 | 21.06 |
| 2023-05-17 | 16.40 |
| 2023-05-16 | 25.72 |
| 2023-05-15 | 18.73 |
| 2023-05-12 | 16.40 |
| 2023-05-11 | 21.06 |
| 2023-05-10 | 18.73 |
| 2023-05-09 | 21.06 |
| 2023-05-08 | 21.06 |
| 2023-05-05 | 21.06 |
| 2023-05-04 | 28.04 |
| 2023-05-03 | 23.39 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 21.06 |
| 2023-04-27 | 21.06 |
| 2023-04-26 | 16.40 |
| 2023-04-25 | 16.40 |
| 2023-04-24 | 18.73 |
| 2023-04-21 | 21.06 |
| 2023-04-20 | 21.06 |
| 2023-04-19 | 21.06 |
| 2023-04-18 | 18.73 |
| 2023-04-17 | 23.39 |
| 2023-04-14 | 28.04 |
| 2023-04-13 | 32.70 |
| 2023-04-12 | 35.03 |
| 2023-04-11 | 37.36 |
| 2023-04-06 | 35.03 |
| 2023-04-04 | 39.68 |
| 2023-04-03 | 42.01 |
| 2023-03-31 | 39.68 |
| 2023-03-30 | 30.37 |
| 2023-03-29 | 32.70 |
| 2023-03-28 | 30.37 |
| 2023-03-27 | 28.04 |
| 2023-03-24 | 30.37 |
| 2023-03-23 | 28.04 |
| 2023-03-22 | 21.06 |
| 2023-03-21 | 21.06 |
| 2023-03-20 | 14.07 |
| 2023-03-17 | 21.06 |
| 2023-03-16 | 18.73 |
| 2023-03-15 | 21.06 |
| 2023-03-14 | 18.73 |
| 2023-03-13 | 15.24 |
| 2023-03-10 | 28.04 |
| 2023-03-09 | 30.37 |
| 2023-03-08 | 30.37 |
| 2023-03-07 | 30.37 |
| 2023-03-06 | 42.01 |
| 2023-03-03 | 42.01 |
| 2023-03-02 | 46.67 |
| 2023-03-01 | 44.34 |
| 2023-02-28 | 44.34 |
| 2023-02-27 | 46.67 |
| 2023-02-24 | 53.65 |
| 2023-02-23 | 55.98 |
| 2023-02-22 | 49.00 |
| 2023-02-21 | 55.98 |
| 2023-02-20 | 51.32 |
| 2023-02-17 | 44.34 |
| 2023-02-16 | 53.65 |
| 2023-02-15 | 44.34 |
| 2023-02-14 | 39.68 |
| 2023-02-13 | 51.32 |
| 2023-02-10 | 49.00 |
| 2023-02-09 | 58.31 |
| 2023-02-08 | 44.34 |
| 2023-02-07 | 49.00 |
| 2023-02-06 | 49.00 |
| 2023-02-03 | 51.32 |
| 2023-02-02 | 55.98 |
| 2023-02-01 | 51.32 |
| 2023-01-31 | 42.01 |
| 2023-01-30 | 39.68 |
| 2023-01-27 | 30.37 |
| 2023-01-26 | 30.37 |
| 2023-01-20 | 25.72 |
| 2023-01-19 | 18.73 |
| 2023-01-18 | 14.07 |
| 2023-01-17 | 10.58 |
| 2023-01-16 | 12.91 |
| 2023-01-13 | 15.24 |
| 2023-01-12 | 14.07 |
| 2023-01-11 | 2.43 |
| 2023-01-10 | 1.27 |
| 2023-01-09 | 4.76 |
| 2023-01-06 | 1.27 |
| 2023-01-05 | -3.39 |
| 2023-01-04 | -4.55 |
| 2023-01-03 | -2.22 |
| 2022-12-30 | 1.27 |
| 2022-12-29 | -4.55 |
| 2022-12-28 | -5.71 |
| 2022-12-23 | -9.21 |
| 2022-12-22 | -8.04 |
| 2022-12-21 | -8.04 |
| 2022-12-20 | -6.88 |
| 2022-12-19 | -3.39 |
| 2022-12-16 | -1.06 |
| 2022-12-15 | -2.22 |
| 2022-12-14 | 7.09 |
| 2022-12-13 | 5.93 |
| 2022-12-12 | 4.76 |
| 2022-12-09 | 1.27 |
| 2022-12-08 | 0.11 |
| 2022-12-07 | -6.88 |
| 2022-12-06 | -2.22 |
| 2022-12-05 | 1.27 |
| 2022-12-02 | -6.88 |
| 2022-12-01 | -8.04 |
| 2022-11-30 | -13.86 |
| 2022-11-29 | -12.70 |
| 2022-11-28 | -12.70 |
| 2022-11-25 | -13.86 |
| 2022-11-24 | -11.53 |
| 2022-11-23 | -12.70 |
| 2022-11-22 | -11.53 |
| 2022-11-21 | -11.53 |
| 2022-11-18 | -10.37 |
| 2022-11-17 | -9.21 |
| 2022-11-16 | 0.11 |
| 2022-11-15 | -5.71 |
| 2022-11-14 | -8.04 |
| 2022-11-11 | -6.88 |
| 2022-11-10 | -6.88 |
| 2022-11-09 | -5.71 |
| 2022-11-08 | -6.88 |
| 2022-11-07 | -4.55 |
| 2022-11-04 | -6.88 |
| 2022-11-03 | -9.21 |
| 2022-11-02 | -9.21 |
| 2022-11-01 | -8.04 |
| 2022-10-31 | -8.04 |
| 2022-10-28 | -4.55 |
| 2022-10-27 | -5.71 |
| 2022-10-26 | -9.21 |
| 2022-10-25 | -15.03 |
| 2022-10-24 | -11.53 |
| 2022-10-21 | -9.21 |
| 2022-10-20 | -10.37 |
| 2022-10-19 | -5.71 |
| 2022-10-18 | -3.39 |
| 2022-10-17 | -8.04 |
| 2022-10-14 | -9.21 |
| 2022-10-13 | -10.37 |
| 2022-10-12 | -5.71 |
| 2022-10-11 | -5.71 |
| 2022-10-10 | -5.71 |
| 2022-10-07 | 0.11 |
| 2022-10-06 | 2.43 |
| 2022-10-05 | 3.60 |
| 2022-10-03 | 1.27 |
| 2022-09-30 | 2.43 |
| 2022-09-29 | 1.27 |
| 2022-09-28 | 1.27 |
| 2022-09-27 | 4.76 |
| 2022-09-26 | 4.76 |
| 2022-09-23 | 4.76 |
| 2022-09-22 | 5.93 |
| 2022-09-21 | 7.09 |
| 2022-09-20 | 10.58 |
| 2022-09-19 | 7.09 |
| 2022-09-16 | 7.09 |
| 2022-09-15 | 10.58 |
| 2022-09-14 | 1.27 |
| 2022-09-13 | 21.06 |
| 2022-09-09 | 35.03 |
| 2022-09-08 | 30.37 |
| 2022-09-07 | 28.04 |
| 2022-09-06 | 30.37 |
| 2022-09-05 | 28.04 |
| 2022-09-02 | 35.03 |
| 2022-09-01 | 28.04 |
| 2022-08-31 | 16.40 |
| 2022-08-30 | 18.73 |
| 2022-08-29 | 21.06 |
| 2022-08-26 | 11.75 |
| 2022-08-25 | 14.07 |
| 2022-08-24 | 8.25 |
| 2022-08-23 | 11.75 |
| 2022-08-22 | 8.25 |
| 2022-08-19 | 5.93 |
| 2022-08-18 | 4.76 |
| 2022-08-17 | 4.76 |
| 2022-08-16 | 9.42 |
| 2022-08-15 | 8.25 |
| 2022-08-12 | 9.42 |
| 2022-08-11 | 8.25 |
| 2022-08-10 | 1.27 |
| 2022-08-09 | 0.11 |
| 2022-08-08 | 0.11 |
| 2022-08-05 | -1.06 |
| 2022-08-04 | 1.27 |
| 2022-08-03 | 0.11 |
| 2022-08-02 | -1.06 |
| 2022-08-01 | 0.11 |
| 2022-07-29 | 8.25 |
| 2022-07-28 | 10.58 |
| 2022-07-27 | 3.60 |
| 2022-07-26 | 0.11 |
| 2022-07-25 | -2.22 |
| 2022-07-22 | 0.11 |
| 2022-07-21 | -2.22 |
| 2022-07-20 | -2.22 |
| 2022-07-19 | 3.60 |
| 2022-07-18 | 10.58 |
| 2022-07-15 | 9.42 |
| 2022-07-14 | 14.07 |
| 2022-07-13 | 10.58 |
| 2022-07-12 | 9.42 |
| 2022-07-11 | 12.91 |
| 2022-07-08 | 16.40 |
| 2022-07-07 | 16.40 |
| 2022-07-06 | 15.24 |
| 2022-07-05 | 16.40 |
| 2022-07-04 | 16.40 |
| 2022-06-30 | 12.91 |
| 2022-06-29 | 10.58 |
| 2022-06-28 | 18.73 |
| 2022-06-27 | 21.06 |
| 2022-06-24 | 12.91 |
| 2022-06-23 | 5.93 |
| 2022-06-22 | 5.93 |
| 2022-06-21 | 7.09 |
| 2022-06-20 | 3.60 |
| 2022-06-17 | 3.60 |
| 2022-06-16 | 0.11 |
| 2022-06-15 | 8.25 |
| 2022-06-14 | 5.93 |
| 2022-06-13 | 8.25 |
| 2022-06-10 | 14.07 |
| 2022-06-09 | 9.42 |
| 2022-06-08 | 11.75 |
| 2022-06-07 | 0.11 |
| 2022-06-06 | -3.39 |
| 2022-06-02 | -9.21 |
| 2022-06-01 | -9.21 |
| 2022-05-31 | -9.21 |
| 2022-05-30 | -11.53 |
| 2022-05-27 | -13.86 |
| 2022-05-26 | -16.19 |
| 2022-05-25 | -16.19 |
| 2022-05-24 | -16.19 |
| 2022-05-23 | -12.70 |
| 2022-05-20 | -11.53 |
| 2022-05-19 | -15.03 |
| 2022-05-18 | -11.53 |
| 2022-05-17 | -9.21 |
| 2022-05-16 | -10.37 |
| 2022-05-13 | -10.37 |
| 2022-05-12 | -12.70 |
| 2022-05-11 | -4.55 |
| 2022-05-10 | -8.04 |
| 2022-05-06 | -8.04 |
| 2022-05-05 | -6.88 |
| 2022-05-04 | -4.55 |
| 2022-05-03 | 0.11 |
| 2022-04-29 | 0.11 |
| 2022-04-28 | -2.22 |
| 2022-04-27 | -2.22 |
| 2022-04-26 | -4.55 |
| 2022-04-25 | -5.71 |
| 2022-04-22 | 0.11 |
| 2022-04-21 | -1.06 |
| 2022-04-20 | 5.93 |
| 2022-04-19 | 4.76 |
| 2022-04-14 | -2.22 |
| 2022-04-13 | -4.55 |
| 2022-04-12 | -5.71 |
| 2022-04-11 | -1.06 |
| 2022-04-08 | 4.76 |
| 2022-04-07 | 5.93 |
| 2022-04-06 | 8.25 |
| 2022-04-04 | 9.42 |
| 2022-04-01 | 4.76 |
| 2022-03-31 | 15.24 |
| 2022-03-30 | 14.07 |
| 2022-03-29 | 7.09 |
| 2022-03-28 | 2.43 |
| 2022-03-25 | 10.58 |
| 2022-03-24 | 14.07 |
| 2022-03-23 | 12.91 |
| 2022-03-22 | 11.75 |
| 2022-03-21 | 5.93 |
| 2022-03-18 | 7.09 |
| 2022-03-17 | -2.22 |
| 2022-03-16 | -15.03 |
| 2022-03-15 | -24.34 |
| 2022-03-14 | -11.53 |
| 2022-03-11 | 11.75 |
| 2022-03-10 | 11.75 |
| 2022-03-09 | 12.91 |
| 2022-03-08 | 15.24 |
| 2022-03-07 | 12.91 |
| 2022-03-04 | 16.40 |
| 2022-03-03 | 16.40 |
| 2022-03-02 | 25.72 |
| 2022-03-01 | 32.70 |
| 2022-02-28 | 28.04 |
| 2022-02-25 | 32.70 |
| 2022-02-24 | 30.37 |
| 2022-02-23 | 37.36 |
| 2022-02-22 | 25.72 |
| 2022-02-21 | 30.37 |
| 2022-02-18 | 42.01 |
| 2022-02-17 | 42.01 |
| 2022-02-16 | 42.01 |
| 2022-02-15 | 44.34 |
| 2022-02-14 | 42.01 |
| 2022-02-11 | 42.01 |
| 2022-02-10 | 42.01 |
| 2022-02-09 | 51.32 |
| 2022-02-08 | 51.32 |
| 2022-02-07 | 49.00 |
| 2022-02-04 | 49.00 |
| 2022-01-31 | 39.68 |
| 2022-01-28 | 44.34 |
| 2022-01-27 | 44.34 |
| 2022-01-26 | 37.36 |
| 2022-01-25 | 42.01 |
| 2022-01-24 | 46.67 |
| 2022-01-21 | 42.01 |
| 2022-01-20 | 49.00 |
| 2022-01-19 | 51.32 |
| 2022-01-18 | 60.64 |
| 2022-01-17 | 60.64 |
| 2022-01-14 | 65.29 |
| 2022-01-13 | 67.62 |
| 2022-01-12 | 72.28 |
| 2022-01-11 | 60.64 |
| 2022-01-10 | 62.96 |
| 2022-01-07 | 53.65 |
| 2022-01-06 | 62.96 |
| 2022-01-05 | 86.24 |
| 2022-01-04 | 97.88 |
| 2022-01-03 | 104.87 |
| 2021-12-31 | 100.21 |
| 2021-12-30 | 93.23 |
| 2021-12-29 | 86.24 |
| 2021-12-28 | 97.88 |
| 2021-12-24 | 97.88 |
| 2021-12-23 | 97.88 |
| 2021-12-22 | 104.87 |
| 2021-12-21 | 104.87 |
| 2021-12-20 | 102.54 |
| 2021-12-17 | 114.18 |
| 2021-12-16 | 114.18 |
| 2021-12-15 | 111.85 |
| 2021-12-14 | 114.18 |
| 2021-12-13 | 125.82 |
| 2021-12-10 | 121.17 |
| 2021-12-09 | 116.51 |
| 2021-12-08 | 109.53 |
| 2021-12-07 | 114.18 |
| 2021-12-06 | 109.53 |
| 2021-12-03 | 118.84 |
| 2021-12-02 | 109.53 |
| 2021-12-01 | 121.17 |
| 2021-11-30 | 121.17 |
| 2021-11-29 | 125.82 |
| 2021-11-26 | 132.81 |
| 2021-11-25 | 146.77 |
| 2021-11-24 | 139.79 |
| 2021-11-23 | 132.81 |
| 2021-11-22 | 135.13 |
| 2021-11-19 | 151.43 |
| 2021-11-18 | 151.43 |
| 2021-11-17 | 151.43 |
| 2021-11-16 | 144.45 |
| 2021-11-15 | 107.20 |
| 2021-11-12 | 104.87 |
| 2021-11-11 | 109.53 |
| 2021-11-10 | 109.53 |
| 2021-11-09 | 102.54 |
| 2021-11-08 | 97.88 |
| 2021-11-05 | 97.88 |
| 2021-11-04 | 104.87 |
| 2021-11-03 | 100.21 |
| 2021-11-02 | 107.20 |
| 2021-11-01 | 104.87 |
| 2021-10-29 | 109.53 |
| 2021-10-28 | 104.87 |
| 2021-10-27 | 107.20 |
| 2021-10-26 | 114.18 |
| 2021-10-25 | 121.17 |
| 2021-10-22 | 123.49 |
| 2021-10-21 | 118.84 |
| 2021-10-20 | 123.49 |
| 2021-10-19 | 118.84 |
| 2021-10-18 | 111.85 |
| 2021-10-15 | 109.53 |
| 2021-10-12 | 109.53 |
| 2021-10-11 | 111.85 |
| 2021-10-08 | 111.85 |
| 2021-10-07 | 116.51 |
| 2021-10-06 | 102.54 |
| 2021-10-05 | 102.54 |
| 2021-10-04 | 100.21 |
| 2021-09-30 | 109.53 |
| 2021-09-29 | 102.54 |
| 2021-09-28 | 111.85 |
| 2021-09-27 | 102.54 |
| 2021-09-24 | 109.53 |
| 2021-09-23 | 128.15 |
| 2021-09-21 | 118.84 |
| 2021-09-20 | 104.87 |
| 2021-09-17 | 116.51 |
| 2021-09-16 | 97.88 |
| 2021-09-15 | 100.21 |
| 2021-09-14 | 102.54 |
| 2021-09-13 | 109.53 |
| 2021-09-10 | 118.84 |
| 2021-09-09 | 121.17 |
| 2021-09-08 | 121.17 |
| 2021-09-07 | 125.82 |
| 2021-09-06 | 123.49 |
| 2021-09-03 | 104.87 |
| 2021-09-02 | 114.18 |
| 2021-09-01 | 116.51 |
| 2021-08-31 | 109.53 |
| 2021-08-30 | 151.43 |
| 2021-08-27 | 144.45 |
| 2021-08-26 | 139.79 |
| 2021-08-25 | 156.09 |
| 2021-08-24 | 156.09 |
| 2021-08-23 | 158.41 |
| 2021-08-20 | 146.77 |
| 2021-08-19 | 153.76 |
| 2021-08-18 | 160.74 |
| 2021-08-17 | 179.37 |
| 2021-08-16 | 197.99 |
| 2021-08-13 | 197.99 |
| 2021-08-12 | 209.63 |
| 2021-08-11 | 207.30 |
| 2021-08-10 | 209.63 |
| 2021-08-09 | 214.29 |
| 2021-08-06 | 230.58 |
| 2021-08-05 | 242.22 |
| 2021-08-04 | 230.58 |
| 2021-08-03 | 197.99 |
| 2021-08-02 | 200.32 |
| 2021-07-30 | 200.32 |
| 2021-07-29 | 193.34 |
| 2021-07-28 | 186.35 |
| 2021-07-27 | 174.71 |
| 2021-07-26 | 204.98 |
| 2021-07-23 | 195.66 |
| 2021-07-22 | 184.02 |
| 2021-07-21 | 193.34 |
| 2021-07-20 | 193.34 |
| 2021-07-19 | 202.65 |
| 2021-07-16 | 207.30 |
| 2021-07-15 | 223.60 |
| 2021-07-14 | 223.60 |
| 2021-07-13 | 209.63 |
| 2021-07-12 | 216.62 |
| 2021-07-09 | 170.05 |
| 2021-07-08 | 167.73 |
| 2021-07-07 | 181.69 |
| 2021-07-06 | 184.02 |
| 2021-07-05 | 179.37 |
| 2021-07-02 | 174.71 |
| 2021-06-30 | 181.69 |
| 2021-06-29 | 186.35 |
| 2021-06-28 | 191.01 |
| 2021-06-25 | 177.04 |
| 2021-06-24 | 146.77 |
| 2021-06-23 | 163.07 |
| 2021-06-22 | 128.15 |
| 2021-06-21 | 149.10 |
| 2021-06-18 | 146.77 |
| 2021-06-17 | 142.12 |
| 2021-06-16 | 130.48 |
| 2021-06-15 | 160.74 |
| 2021-06-11 | 181.69 |
| 2021-06-10 | 172.38 |
| 2021-06-09 | 153.76 |
| 2021-06-08 | 142.12 |
| 2021-06-07 | 149.10 |
| 2021-06-04 | 109.53 |
| 2021-06-03 | 121.17 |
| 2021-06-02 | 76.93 |
| 2021-06-01 | 93.23 |
| 2021-05-31 | 69.95 |
| 2021-05-28 | 39.68 |
| 2021-05-27 | 35.03 |
| 2021-05-26 | 32.70 |
| 2021-05-25 | 25.72 |
| 2021-05-24 | 25.72 |
| 2021-05-21 | 25.72 |
| 2021-05-20 | 28.04 |
| 2021-05-18 | 30.37 |
| 2021-05-17 | 25.72 |
| 2021-05-14 | 21.06 |
| 2021-05-13 | 18.73 |
| 2021-05-12 | 18.73 |
| 2021-05-11 | 18.73 |
| 2021-05-10 | 25.72 |
| 2021-05-07 | 28.04 |
| 2021-05-06 | 28.04 |
| 2021-05-05 | 32.70 |
| 2021-05-04 | 35.03 |
| 2021-05-03 | 32.70 |
| 2021-04-30 | 39.68 |
| 2021-04-29 | 42.01 |
| 2021-04-28 | 32.70 |
| 2021-04-27 | 30.37 |
| 2021-04-26 | 28.04 |
| 2021-04-23 | 35.03 |
| 2021-04-22 | 32.70 |
| 2021-04-21 | 32.70 |
| 2021-04-20 | 32.70 |
| 2021-04-19 | 39.68 |
| 2021-04-16 | 37.36 |
| 2021-04-15 | 35.03 |
| 2021-04-14 | 35.03 |
| 2021-04-13 | 37.36 |
| 2021-04-12 | 35.03 |
| 2021-04-09 | 37.36 |
| 2021-04-08 | 39.68 |
| 2021-04-07 | 35.03 |
| 2021-04-01 | 35.03 |
| 2021-03-31 | 32.70 |
| 2021-03-30 | 32.70 |
| 2021-03-29 | 28.04 |
| 2021-03-26 | 28.04 |
| 2021-03-25 | 28.04 |
| 2021-03-24 | 39.68 |
| 2021-03-23 | 39.68 |
| 2021-03-22 | 42.01 |
| 2021-03-19 | 39.68 |
| 2021-03-18 | 39.68 |
| 2021-03-17 | 44.34 |
| 2021-03-16 | 42.01 |
| 2021-03-15 | 35.03 |
| 2021-03-12 | 28.04 |
| 2021-03-11 | 25.72 |
| 2021-03-10 | 30.37 |
| 2021-03-09 | 23.39 |
| 2021-03-08 | 28.04 |
| 2021-03-05 | 23.39 |
| 2021-03-04 | 18.73 |
| 2021-03-03 | 25.72 |
| 2021-03-02 | 25.72 |
| 2021-03-01 | 25.72 |
| 2021-02-26 | 25.72 |
| 2021-02-25 | 32.70 |
| 2021-02-24 | 28.04 |
| 2021-02-23 | 37.36 |
| 2021-02-22 | 39.68 |
| 2021-02-19 | 44.34 |
| 2021-02-18 | 21.06 |
| 2021-02-17 | 16.40 |
| 2021-02-16 | 18.73 |
| 2021-02-11 | 21.06 |
| 2021-02-10 | 23.39 |
| 2021-02-09 | 23.39 |
| 2021-02-08 | 21.06 |
| 2021-02-05 | 18.73 |
| 2021-02-04 | 16.40 |
| 2021-02-03 | 21.06 |
| 2021-02-02 | 21.06 |
| 2021-02-01 | 21.06 |
| 2021-01-29 | 16.40 |
| 2021-01-28 | 9.42 |
| 2021-01-27 | 16.40 |
| 2021-01-26 | 21.06 |
| 2021-01-25 | 21.06 |
| 2021-01-22 | 3.60 |
| 2021-01-21 | 2.43 |
| 2021-01-20 | -1.06 |
| 2021-01-19 | 0.11 |
| 2021-01-18 | -2.22 |
| 2021-01-15 | -2.22 |
| 2021-01-14 | 0.11 |
| 2021-01-13 | 0.11 |
| 2021-01-12 | -2.22 |
| 2021-01-11 | 4.76 |
| 2021-01-08 | 9.42 |
| 2021-01-07 | 11.75 |
| 2021-01-06 | 16.40 |
| 2021-01-05 | 16.40 |
| 2021-01-04 | 18.73 |
| 2020-12-31 | 14.07 |
| 2020-12-30 | 16.40 |
| 2020-12-29 | 16.40 |
| 2020-12-28 | 14.07 |
| 2020-12-24 | 16.40 |
| 2020-12-23 | 18.73 |
| 2020-12-22 | 23.39 |
| 2020-12-21 | 32.70 |
| 2020-12-18 | 30.37 |
| 2020-12-17 | 28.04 |
| 2020-12-16 | 25.72 |
| 2020-12-15 | 35.03 |
| 2020-12-14 | 35.03 |
| 2020-12-11 | 39.68 |
| 2020-12-10 | 32.70 |
| 2020-12-09 | 25.72 |
| 2020-12-08 | 28.04 |
| 2020-12-07 | 11.75 |
| 2020-12-04 | 12.91 |
| 2020-12-03 | 14.07 |
| 2020-12-02 | 15.24 |
| 2020-12-01 | 15.24 |
| 2020-11-30 | 14.07 |
| 2020-11-27 | 8.25 |
| 2020-11-26 | 7.09 |
| 2020-11-25 | 8.25 |
| 2020-11-24 | 10.58 |
| 2020-11-23 | 11.75 |
| 2020-11-20 | 11.75 |
| 2020-11-19 | 10.58 |
| 2020-11-18 | 11.75 |
| 2020-11-17 | 11.75 |
| 2020-11-16 | 11.75 |
| 2020-11-13 | 15.24 |
| 2020-11-12 | 15.24 |
| 2020-11-11 | 16.40 |
| 2020-11-10 | 16.40 |
| 2020-11-09 | 16.40 |
| 2020-11-06 | 18.73 |
| 2020-11-05 | 16.40 |
| 2020-11-04 | 18.73 |
| 2020-11-03 | 18.73 |
| 2020-11-02 | 23.39 |
| 2020-10-30 | 28.04 |
| 2020-10-29 | 30.37 |
| 2020-10-28 | 28.04 |
| 2020-10-27 | 18.73 |
| 2020-10-23 | 21.06 |
| 2020-10-22 | 18.73 |
| 2020-10-21 | 21.06 |
| 2020-10-20 | 23.39 |
| 2020-10-19 | 23.39 |
| 2020-10-16 | 23.39 |
| 2020-10-15 | 23.39 |
| 2020-10-14 | 23.39 |
| 2020-10-12 | 28.04 |
| 2020-10-09 | 25.72 |
| 2020-10-08 | 25.72 |
| 2020-10-07 | 23.39 |
| 2020-10-06 | 28.04 |
| 2020-10-05 | 28.04 |
| 2020-09-30 | 28.04 |
| 2020-09-29 | 28.04 |
| 2020-09-28 | 30.37 |
| 2020-09-25 | 30.37 |
| 2020-09-24 | 35.03 |
| 2020-09-23 | 37.36 |
| 2020-09-22 | 35.03 |
| 2020-09-21 | 35.03 |
| 2020-09-18 | 35.03 |
| 2020-09-17 | 35.03 |
| 2020-09-16 | 42.01 |
| 2020-09-15 | 42.01 |
| 2020-09-14 | 49.00 |
| 2020-09-11 | 49.00 |
| 2020-09-10 | 49.00 |
| 2020-09-09 | 51.32 |
| 2020-09-08 | 51.32 |
| 2020-09-07 | 53.65 |
| 2020-09-04 | 55.98 |
| 2020-09-03 | 55.98 |
| 2020-09-02 | 60.64 |
| 2020-09-01 | 60.64 |
| 2020-08-31 | 60.64 |
| 2020-08-28 | 58.31 |
| 2020-08-27 | 55.98 |
| 2020-08-26 | 55.98 |
| 2020-08-25 | 60.64 |
| 2020-08-24 | 62.96 |
| 2020-08-21 | 58.31 |
| 2020-08-20 | 49.00 |
| 2020-08-19 | 51.32 |
| 2020-08-18 | 53.65 |
| 2020-08-17 | 60.64 |
| 2020-08-14 | 60.64 |
| 2020-08-13 | 60.64 |
| 2020-08-12 | 67.62 |
| 2020-08-11 | 65.29 |
| 2020-08-10 | 60.64 |
| 2020-08-07 | 60.64 |
| 2020-08-06 | 60.64 |
| 2020-08-05 | 53.65 |
| 2020-08-04 | 53.65 |
| 2020-08-03 | 49.00 |
| 2020-07-31 | 55.98 |
| 2020-07-30 | 53.65 |
| 2020-07-29 | 51.32 |
| 2020-07-28 | 49.00 |
| 2020-07-27 | 49.00 |
| 2020-07-24 | 53.65 |
| 2020-07-23 | 60.64 |
| 2020-07-22 | 55.98 |
| 2020-07-21 | 51.32 |
| 2020-07-20 | 51.32 |
| 2020-07-17 | 51.32 |
| 2020-07-16 | 49.00 |
| 2020-07-15 | 53.65 |
| 2020-07-14 | 44.34 |
| 2020-07-13 | 53.65 |
| 2020-07-10 | 53.65 |
| 2020-07-09 | 62.96 |
| 2020-07-08 | 62.96 |
| 2020-07-07 | 72.28 |
| 2020-07-06 | 69.95 |
| 2020-07-03 | 69.95 |
| 2020-07-02 | 58.31 |
| 2020-06-30 | 51.32 |
| 2020-06-29 | 39.68 |
| 2020-06-26 | 39.68 |
| 2020-06-24 | 44.34 |
| 2020-06-23 | 32.70 |
| 2020-06-22 | 37.36 |
| 2020-06-19 | 46.51 |
| 2020-06-18 | 44.19 |
| 2020-06-17 | 48.84 |
| 2020-06-16 | 48.84 |
| 2020-06-15 | 48.84 |
| 2020-06-12 | 30.23 |
| 2020-06-11 | 27.91 |
| 2020-06-10 | 34.88 |
| 2020-06-09 | 27.91 |
| 2020-06-08 | 23.26 |
| 2020-06-05 | 10.47 |
| 2020-06-04 | 8.14 |
| 2020-06-03 | 8.14 |
| 2020-06-02 | 8.14 |
| 2020-06-01 | 8.14 |
| 2020-05-29 | 5.81 |
| 2020-05-28 | 5.81 |
| 2020-05-27 | 4.65 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -3.49 |
| 2020-05-22 | -2.33 |
| 2020-05-21 | 2.33 |
| 2020-05-20 | 2.33 |
| 2020-05-19 | 4.65 |
| 2020-05-18 | 5.81 |
| 2020-05-15 | 4.65 |
| 2020-05-14 | 3.49 |
| 2020-05-13 | 3.49 |
| 2020-05-12 | 2.33 |
| 2020-05-11 | 3.49 |
| 2020-05-08 | 6.98 |
| 2020-05-07 | 5.81 |
| 2020-05-06 | 8.14 |
| 2020-05-05 | 4.65 |
| 2020-05-04 | 6.98 |
| 2020-04-29 | 8.14 |
| 2020-04-28 | 6.98 |
| 2020-04-27 | 3.49 |
| 2020-04-24 | 2.33 |
| 2020-04-23 | 6.98 |
| 2020-04-22 | 6.98 |
| 2020-04-21 | 6.98 |
| 2020-04-20 | 5.81 |
| 2020-04-17 | 2.33 |
| 2020-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy