Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 35.97 |
| 2025-09-29 | 34.58 |
| 2025-09-26 | 32.31 |
| 2025-09-25 | 34.09 |
| 2025-09-24 | 34.29 |
| 2025-09-23 | 32.41 |
| 2025-09-22 | 33.20 |
| 2025-09-19 | 34.39 |
| 2025-09-18 | 34.29 |
| 2025-09-17 | 35.97 |
| 2025-09-16 | 33.69 |
| 2025-09-15 | 33.79 |
| 2025-09-12 | 33.40 |
| 2025-09-11 | 32.02 |
| 2025-09-10 | 32.41 |
| 2025-09-09 | 31.13 |
| 2025-09-08 | 29.45 |
| 2025-09-05 | 28.36 |
| 2025-09-04 | 26.58 |
| 2025-09-03 | 27.96 |
| 2025-09-02 | 28.66 |
| 2025-09-01 | 29.25 |
| 2025-08-29 | 26.58 |
| 2025-08-28 | 25.99 |
| 2025-08-27 | 26.98 |
| 2025-08-26 | 28.56 |
| 2025-08-25 | 30.24 |
| 2025-08-22 | 27.67 |
| 2025-08-21 | 26.58 |
| 2025-08-20 | 26.78 |
| 2025-08-19 | 26.58 |
| 2025-08-18 | 26.78 |
| 2025-08-15 | 27.47 |
| 2025-08-14 | 28.56 |
| 2025-08-13 | 28.85 |
| 2025-08-12 | 25.89 |
| 2025-08-11 | 25.49 |
| 2025-08-08 | 25.39 |
| 2025-08-07 | 26.28 |
| 2025-08-06 | 25.59 |
| 2025-08-05 | 25.30 |
| 2025-08-04 | 24.51 |
| 2025-08-01 | 23.42 |
| 2025-07-31 | 24.80 |
| 2025-07-30 | 26.78 |
| 2025-07-29 | 28.56 |
| 2025-07-28 | 28.75 |
| 2025-07-25 | 27.86 |
| 2025-07-24 | 29.25 |
| 2025-07-23 | 28.56 |
| 2025-07-22 | 26.48 |
| 2025-07-21 | 25.79 |
| 2025-07-18 | 25.10 |
| 2025-07-17 | 23.52 |
| 2025-07-16 | 23.42 |
| 2025-07-15 | 23.91 |
| 2025-07-14 | 22.03 |
| 2025-07-11 | 21.64 |
| 2025-07-10 | 21.15 |
| 2025-07-09 | 20.45 |
| 2025-07-08 | 21.74 |
| 2025-07-07 | 20.36 |
| 2025-07-04 | 20.55 |
| 2025-07-03 | 21.24 |
| 2025-07-02 | 21.74 |
| 2025-06-30 | 21.15 |
| 2025-06-27 | 22.03 |
| 2025-06-26 | 22.33 |
| 2025-06-25 | 23.02 |
| 2025-06-24 | 21.54 |
| 2025-06-23 | 19.07 |
| 2025-06-20 | 18.18 |
| 2025-06-19 | 16.80 |
| 2025-06-18 | 19.17 |
| 2025-06-17 | 20.55 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 19.86 |
| 2025-06-12 | 20.85 |
| 2025-06-11 | 22.23 |
| 2025-06-10 | 21.05 |
| 2025-06-09 | 21.05 |
| 2025-06-06 | 19.37 |
| 2025-06-05 | 19.56 |
| 2025-06-04 | 18.38 |
| 2025-06-03 | 17.69 |
| 2025-06-02 | 16.01 |
| 2025-05-30 | 16.50 |
| 2025-05-29 | 17.88 |
| 2025-05-28 | 16.40 |
| 2025-05-27 | 16.90 |
| 2025-05-26 | 16.20 |
| 2025-05-23 | 17.69 |
| 2025-05-22 | 17.39 |
| 2025-05-21 | 18.87 |
| 2025-05-20 | 17.98 |
| 2025-05-19 | 16.30 |
| 2025-05-16 | 16.40 |
| 2025-05-15 | 16.90 |
| 2025-05-14 | 17.69 |
| 2025-05-13 | 14.92 |
| 2025-05-12 | 17.29 |
| 2025-05-09 | 13.93 |
| 2025-05-08 | 13.34 |
| 2025-05-07 | 12.85 |
| 2025-05-06 | 12.85 |
| 2025-05-02 | 11.96 |
| 2025-04-30 | 9.98 |
| 2025-04-29 | 9.39 |
| 2025-04-28 | 9.19 |
| 2025-04-25 | 9.19 |
| 2025-04-24 | 8.70 |
| 2025-04-23 | 9.58 |
| 2025-04-22 | 7.13 |
| 2025-04-17 | 6.25 |
| 2025-04-16 | 4.39 |
| 2025-04-15 | 6.45 |
| 2025-04-14 | 6.25 |
| 2025-04-11 | 3.81 |
| 2025-04-10 | 2.73 |
| 2025-04-09 | 0.48 |
| 2025-04-08 | -0.59 |
| 2025-04-07 | -1.96 |
| 2025-04-03 | 13.20 |
| 2025-04-02 | 15.06 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 14.77 |
| 2025-03-28 | 16.04 |
| 2025-03-27 | 16.82 |
| 2025-03-26 | 16.33 |
| 2025-03-25 | 15.74 |
| 2025-03-24 | 18.39 |
| 2025-03-21 | 17.41 |
| 2025-03-20 | 20.05 |
| 2025-03-19 | 22.69 |
| 2025-03-18 | 22.50 |
| 2025-03-17 | 19.66 |
| 2025-03-14 | 18.68 |
| 2025-03-13 | 16.23 |
| 2025-03-12 | 17.31 |
| 2025-03-11 | 17.60 |
| 2025-03-10 | 17.80 |
| 2025-03-07 | 19.95 |
| 2025-03-06 | 20.44 |
| 2025-03-05 | 16.43 |
| 2025-03-04 | 13.20 |
| 2025-03-03 | 13.59 |
| 2025-02-28 | 13.30 |
| 2025-02-27 | 17.11 |
| 2025-02-26 | 17.21 |
| 2025-02-25 | 13.69 |
| 2025-02-24 | 15.16 |
| 2025-02-21 | 15.84 |
| 2025-02-20 | 11.34 |
| 2025-02-19 | 13.20 |
| 2025-02-18 | 13.40 |
| 2025-02-17 | 11.64 |
| 2025-02-14 | 11.64 |
| 2025-02-13 | 7.62 |
| 2025-02-12 | 7.92 |
| 2025-02-11 | 5.28 |
| 2025-02-10 | 6.25 |
| 2025-02-07 | 4.39 |
| 2025-02-06 | 3.22 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 2.73 |
| 2025-02-03 | -0.01 |
| 2025-01-28 | -0.01 |
| 2025-01-27 | -0.20 |
| 2025-01-24 | -0.89 |
| 2025-01-23 | -2.65 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -0.59 |
| 2025-01-20 | -1.57 |
| 2025-01-17 | -3.19 |
| 2025-01-16 | -3.38 |
| 2025-01-15 | -4.70 |
| 2025-01-14 | -4.90 |
| 2025-01-13 | -6.61 |
| 2025-01-10 | -5.73 |
| 2025-01-09 | -4.95 |
| 2025-01-08 | -4.75 |
| 2025-01-07 | -3.97 |
| 2025-01-06 | -2.75 |
| 2025-01-03 | -2.45 |
| 2025-01-02 | -3.24 |
| 2024-12-31 | -0.89 |
| 2024-12-30 | -1.28 |
| 2024-12-27 | -1.08 |
| 2024-12-24 | -0.69 |
| 2024-12-23 | -2.06 |
| 2024-12-20 | -2.70 |
| 2024-12-19 | -2.55 |
| 2024-12-18 | -1.96 |
| 2024-12-17 | -2.65 |
| 2024-12-16 | -2.50 |
| 2024-12-13 | -1.77 |
| 2024-12-12 | 0.48 |
| 2024-12-11 | -0.59 |
| 2024-12-10 | 0.19 |
| 2024-12-09 | 0.58 |
| 2024-12-06 | -1.96 |
| 2024-12-05 | -3.53 |
| 2024-12-04 | -2.75 |
| 2024-12-03 | -2.75 |
| 2024-12-02 | -3.43 |
| 2024-11-29 | -4.12 |
| 2024-11-28 | -4.61 |
| 2024-11-27 | -3.33 |
| 2024-11-26 | -5.73 |
| 2024-11-25 | -5.63 |
| 2024-11-22 | -5.39 |
| 2024-11-21 | -3.53 |
| 2024-11-20 | -3.04 |
| 2024-11-19 | -3.19 |
| 2024-11-18 | -3.58 |
| 2024-11-15 | -4.36 |
| 2024-11-14 | -4.36 |
| 2024-11-13 | -2.45 |
| 2024-11-12 | -2.31 |
| 2024-11-11 | 0.58 |
| 2024-11-08 | 1.85 |
| 2024-11-07 | 3.12 |
| 2024-11-06 | 0.97 |
| 2024-11-05 | 3.32 |
| 2024-11-04 | 1.17 |
| 2024-11-01 | 0.87 |
| 2024-10-31 | 0.09 |
| 2024-10-30 | 0.09 |
| 2024-10-29 | 1.75 |
| 2024-10-28 | 1.28 |
| 2024-10-25 | 1.37 |
| 2024-10-24 | 0.80 |
| 2024-10-23 | 2.04 |
| 2024-10-22 | 0.80 |
| 2024-10-21 | 0.71 |
| 2024-10-18 | 2.13 |
| 2024-10-17 | -1.38 |
| 2024-10-16 | -0.34 |
| 2024-10-15 | 0.04 |
| 2024-10-14 | 3.56 |
| 2024-10-10 | 4.32 |
| 2024-10-09 | 1.28 |
| 2024-10-08 | 2.80 |
| 2024-10-07 | 13.06 |
| 2024-10-04 | 11.44 |
| 2024-10-03 | 8.40 |
| 2024-10-02 | 9.92 |
| 2024-09-30 | 3.65 |
| 2024-09-27 | 1.37 |
| 2024-09-26 | -1.86 |
| 2024-09-25 | -5.75 |
| 2024-09-24 | -6.23 |
| 2024-09-23 | -9.98 |
| 2024-09-20 | -10.03 |
| 2024-09-19 | -11.07 |
| 2024-09-17 | -12.83 |
| 2024-09-16 | -13.88 |
| 2024-09-13 | -14.16 |
| 2024-09-12 | -14.78 |
| 2024-09-11 | -15.59 |
| 2024-09-10 | -14.92 |
| 2024-09-09 | -15.25 |
| 2024-09-05 | -14.07 |
| 2024-09-04 | -14.11 |
| 2024-09-03 | -13.16 |
| 2024-09-02 | -13.07 |
| 2024-08-30 | -11.60 |
| 2024-08-29 | -12.74 |
| 2024-08-28 | -13.07 |
| 2024-08-27 | -12.26 |
| 2024-08-26 | -12.74 |
| 2024-08-23 | -13.50 |
| 2024-08-22 | -13.45 |
| 2024-08-21 | -14.68 |
| 2024-08-20 | -14.11 |
| 2024-08-19 | -13.78 |
| 2024-08-16 | -14.45 |
| 2024-08-15 | -15.97 |
| 2024-08-14 | -16.11 |
| 2024-08-13 | -15.78 |
| 2024-08-12 | -16.11 |
| 2024-08-09 | -16.11 |
| 2024-08-08 | -17.15 |
| 2024-08-07 | -17.20 |
| 2024-08-06 | -18.29 |
| 2024-08-05 | -18.06 |
| 2024-08-02 | -16.82 |
| 2024-08-01 | -15.21 |
| 2024-07-31 | -14.68 |
| 2024-07-30 | -16.63 |
| 2024-07-29 | -15.25 |
| 2024-07-26 | -16.63 |
| 2024-07-25 | -16.54 |
| 2024-07-24 | -15.06 |
| 2024-07-23 | -14.40 |
| 2024-07-22 | -13.45 |
| 2024-07-19 | -14.59 |
| 2024-07-18 | -12.93 |
| 2024-07-17 | -13.16 |
| 2024-07-16 | -13.16 |
| 2024-07-15 | -11.74 |
| 2024-07-12 | -10.41 |
| 2024-07-11 | -12.59 |
| 2024-07-10 | -14.40 |
| 2024-07-09 | -14.26 |
| 2024-07-08 | -14.11 |
| 2024-07-05 | -13.26 |
| 2024-07-04 | -12.07 |
| 2024-07-03 | -12.59 |
| 2024-07-02 | -13.59 |
| 2024-06-28 | -13.92 |
| 2024-06-27 | -13.88 |
| 2024-06-26 | -12.26 |
| 2024-06-25 | -12.45 |
| 2024-06-24 | -12.59 |
| 2024-06-21 | -12.59 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -10.65 |
| 2024-06-18 | -13.12 |
| 2024-06-17 | -13.07 |
| 2024-06-14 | -13.21 |
| 2024-06-13 | -12.31 |
| 2024-06-12 | -13.12 |
| 2024-06-11 | -12.12 |
| 2024-06-07 | -11.36 |
| 2024-06-06 | -10.88 |
| 2024-06-05 | -11.36 |
| 2024-06-04 | -11.36 |
| 2024-06-03 | -11.55 |
| 2024-05-31 | -13.07 |
| 2024-05-30 | -12.31 |
| 2024-05-29 | -11.12 |
| 2024-05-28 | -9.65 |
| 2024-05-27 | -9.74 |
| 2024-05-24 | -10.74 |
| 2024-05-23 | -9.65 |
| 2024-05-22 | -8.13 |
| 2024-05-21 | -8.08 |
| 2024-05-20 | -5.89 |
| 2024-05-17 | -6.32 |
| 2024-05-16 | -7.22 |
| 2024-05-14 | -8.65 |
| 2024-05-13 | -8.46 |
| 2024-05-10 | -9.17 |
| 2024-05-09 | -11.31 |
| 2024-05-08 | -12.55 |
| 2024-05-07 | -11.83 |
| 2024-05-06 | -11.26 |
| 2024-05-03 | -11.83 |
| 2024-05-02 | -13.02 |
| 2024-04-30 | -15.25 |
| 2024-04-29 | -15.35 |
| 2024-04-26 | -15.68 |
| 2024-04-25 | -17.52 |
| 2024-04-24 | -17.89 |
| 2024-04-23 | -19.64 |
| 2024-04-22 | -21.29 |
| 2024-04-19 | -22.42 |
| 2024-04-18 | -21.66 |
| 2024-04-17 | -22.37 |
| 2024-04-16 | -22.32 |
| 2024-04-15 | -20.77 |
| 2024-04-12 | -20.06 |
| 2024-04-11 | -18.32 |
| 2024-04-10 | -18.08 |
| 2024-04-09 | -19.54 |
| 2024-04-08 | -20.06 |
| 2024-04-05 | -20.20 |
| 2024-04-03 | -20.20 |
| 2024-04-02 | -19.21 |
| 2024-03-28 | -21.10 |
| 2024-03-27 | -21.71 |
| 2024-03-26 | -20.67 |
| 2024-03-25 | -21.43 |
| 2024-03-22 | -21.29 |
| 2024-03-21 | -19.45 |
| 2024-03-20 | -21.00 |
| 2024-03-19 | -21.10 |
| 2024-03-18 | -20.11 |
| 2024-03-15 | -20.16 |
| 2024-03-14 | -19.12 |
| 2024-03-13 | -18.41 |
| 2024-03-12 | -18.41 |
| 2024-03-11 | -20.91 |
| 2024-03-08 | -21.99 |
| 2024-03-07 | -22.65 |
| 2024-03-06 | -21.80 |
| 2024-03-05 | -23.22 |
| 2024-03-04 | -21.14 |
| 2024-03-01 | -21.24 |
| 2024-02-29 | -21.66 |
| 2024-02-28 | -21.43 |
| 2024-02-27 | -20.11 |
| 2024-02-26 | -21.00 |
| 2024-02-23 | -20.49 |
| 2024-02-22 | -20.30 |
| 2024-02-21 | -21.57 |
| 2024-02-20 | -22.84 |
| 2024-02-19 | -23.26 |
| 2024-02-16 | -22.28 |
| 2024-02-15 | -24.25 |
| 2024-02-14 | -24.54 |
| 2024-02-09 | -25.29 |
| 2024-02-08 | -24.63 |
| 2024-02-07 | -23.69 |
| 2024-02-06 | -23.31 |
| 2024-02-05 | -26.37 |
| 2024-02-02 | -26.23 |
| 2024-02-01 | -25.86 |
| 2024-01-31 | -26.42 |
| 2024-01-30 | -25.43 |
| 2024-01-29 | -23.55 |
| 2024-01-26 | -24.16 |
| 2024-01-25 | -22.98 |
| 2024-01-24 | -24.35 |
| 2024-01-23 | -27.08 |
| 2024-01-22 | -28.82 |
| 2024-01-19 | -27.27 |
| 2024-01-18 | -26.84 |
| 2024-01-17 | -27.46 |
| 2024-01-16 | -24.63 |
| 2024-01-15 | -22.84 |
| 2024-01-12 | -22.79 |
| 2024-01-11 | -22.46 |
| 2024-01-10 | -23.45 |
| 2024-01-09 | -23.03 |
| 2024-01-08 | -22.93 |
| 2024-01-05 | -21.43 |
| 2024-01-04 | -20.82 |
| 2024-01-03 | -20.91 |
| 2024-01-02 | -20.20 |
| 2023-12-29 | -19.03 |
| 2023-12-28 | -18.84 |
| 2023-12-27 | -21.05 |
| 2023-12-22 | -22.42 |
| 2023-12-21 | -20.96 |
| 2023-12-20 | -21.05 |
| 2023-12-19 | -21.66 |
| 2023-12-18 | -21.05 |
| 2023-12-15 | -20.20 |
| 2023-12-14 | -22.09 |
| 2023-12-13 | -22.93 |
| 2023-12-12 | -22.23 |
| 2023-12-11 | -23.03 |
| 2023-12-08 | -22.46 |
| 2023-12-07 | -22.42 |
| 2023-12-06 | -21.85 |
| 2023-12-05 | -22.46 |
| 2023-12-04 | -20.91 |
| 2023-12-01 | -20.06 |
| 2023-11-30 | -19.03 |
| 2023-11-29 | -19.31 |
| 2023-11-28 | -17.56 |
| 2023-11-27 | -16.76 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -14.93 |
| 2023-11-22 | -15.87 |
| 2023-11-21 | -15.96 |
| 2023-11-20 | -15.68 |
| 2023-11-17 | -17.24 |
| 2023-11-16 | -15.45 |
| 2023-11-15 | -14.27 |
| 2023-11-14 | -17.42 |
| 2023-11-13 | -17.28 |
| 2023-11-10 | -18.46 |
| 2023-11-09 | -16.95 |
| 2023-11-08 | -16.86 |
| 2023-11-07 | -16.34 |
| 2023-11-06 | -14.88 |
| 2023-11-03 | -16.34 |
| 2023-11-02 | -18.37 |
| 2023-11-01 | -19.03 |
| 2023-10-31 | -18.88 |
| 2023-10-30 | -17.42 |
| 2023-10-27 | -17.42 |
| 2023-10-26 | -19.20 |
| 2023-10-25 | -18.98 |
| 2023-10-24 | -19.62 |
| 2023-10-20 | -18.75 |
| 2023-10-19 | -18.20 |
| 2023-10-18 | -16.05 |
| 2023-10-17 | -15.96 |
| 2023-10-16 | -16.56 |
| 2023-10-13 | -15.78 |
| 2023-10-12 | -13.86 |
| 2023-10-11 | -15.28 |
| 2023-10-10 | -16.33 |
| 2023-10-09 | -17.01 |
| 2023-10-06 | -17.15 |
| 2023-10-05 | -18.52 |
| 2023-10-04 | -18.66 |
| 2023-10-03 | -18.06 |
| 2023-09-29 | -15.78 |
| 2023-09-28 | -17.79 |
| 2023-09-27 | -16.65 |
| 2023-09-26 | -17.38 |
| 2023-09-25 | -16.24 |
| 2023-09-22 | -14.59 |
| 2023-09-21 | -16.51 |
| 2023-09-20 | -15.46 |
| 2023-09-19 | -14.91 |
| 2023-09-18 | -15.32 |
| 2023-09-15 | -14.14 |
| 2023-09-14 | -14.59 |
| 2023-09-13 | -14.82 |
| 2023-09-12 | -14.77 |
| 2023-09-11 | -14.50 |
| 2023-09-07 | -14.18 |
| 2023-09-06 | -13.13 |
| 2023-09-05 | -13.13 |
| 2023-09-04 | -11.30 |
| 2023-08-31 | -13.54 |
| 2023-08-30 | -13.22 |
| 2023-08-29 | -13.08 |
| 2023-08-28 | -14.82 |
| 2023-08-25 | -15.46 |
| 2023-08-24 | -14.32 |
| 2023-08-23 | -15.92 |
| 2023-08-22 | -16.33 |
| 2023-08-21 | -17.10 |
| 2023-08-18 | -15.60 |
| 2023-08-17 | -13.77 |
| 2023-08-16 | -13.91 |
| 2023-08-15 | -12.72 |
| 2023-08-14 | -11.85 |
| 2023-08-11 | -10.39 |
| 2023-08-10 | -9.66 |
| 2023-08-09 | -9.75 |
| 2023-08-08 | -10.07 |
| 2023-08-07 | -8.47 |
| 2023-08-04 | -8.47 |
| 2023-08-03 | -9.11 |
| 2023-08-02 | -8.70 |
| 2023-08-01 | -6.19 |
| 2023-07-31 | -6.19 |
| 2023-07-28 | -6.74 |
| 2023-07-27 | -8.11 |
| 2023-07-26 | -9.29 |
| 2023-07-25 | -9.02 |
| 2023-07-24 | -12.49 |
| 2023-07-21 | -10.53 |
| 2023-07-20 | -11.39 |
| 2023-07-19 | -11.21 |
| 2023-07-18 | -10.89 |
| 2023-07-14 | -9.11 |
| 2023-07-13 | -9.34 |
| 2023-07-12 | -11.58 |
| 2023-07-11 | -12.58 |
| 2023-07-10 | -13.31 |
| 2023-07-07 | -13.86 |
| 2023-07-06 | -13.13 |
| 2023-07-05 | -11.08 |
| 2023-07-04 | -9.75 |
| 2023-07-03 | -10.30 |
| 2023-06-30 | -12.08 |
| 2023-06-29 | -11.99 |
| 2023-06-28 | -10.80 |
| 2023-06-27 | -11.03 |
| 2023-06-26 | -12.54 |
| 2023-06-23 | -12.22 |
| 2023-06-21 | -10.71 |
| 2023-06-20 | -9.02 |
| 2023-06-19 | -7.74 |
| 2023-06-16 | -7.10 |
| 2023-06-15 | -8.01 |
| 2023-06-14 | -10.02 |
| 2023-06-13 | -9.43 |
| 2023-06-12 | -10.02 |
| 2023-06-09 | -10.21 |
| 2023-06-08 | -10.71 |
| 2023-06-07 | -10.98 |
| 2023-06-06 | -11.81 |
| 2023-06-05 | -11.62 |
| 2023-06-02 | -12.35 |
| 2023-06-01 | -15.83 |
| 2023-05-31 | -15.60 |
| 2023-05-30 | -14.04 |
| 2023-05-29 | -14.23 |
| 2023-05-25 | -13.36 |
| 2023-05-24 | -11.81 |
| 2023-05-23 | -10.48 |
| 2023-05-22 | -9.39 |
| 2023-05-19 | -10.48 |
| 2023-05-18 | -9.20 |
| 2023-05-17 | -10.07 |
| 2023-05-16 | -8.11 |
| 2023-05-15 | -8.11 |
| 2023-05-12 | -9.80 |
| 2023-05-11 | -9.29 |
| 2023-05-10 | -9.25 |
| 2023-05-09 | -8.84 |
| 2023-05-08 | -6.83 |
| 2023-05-05 | -7.92 |
| 2023-05-04 | -8.38 |
| 2023-05-03 | -9.66 |
| 2023-05-02 | -8.70 |
| 2023-04-28 | -8.65 |
| 2023-04-27 | -8.93 |
| 2023-04-26 | -9.43 |
| 2023-04-25 | -9.93 |
| 2023-04-24 | -8.38 |
| 2023-04-21 | -8.02 |
| 2023-04-20 | -6.38 |
| 2023-04-19 | -6.57 |
| 2023-04-18 | -5.29 |
| 2023-04-17 | -4.47 |
| 2023-04-14 | -5.93 |
| 2023-04-13 | -6.57 |
| 2023-04-12 | -6.75 |
| 2023-04-11 | -5.84 |
| 2023-04-06 | -6.66 |
| 2023-04-04 | -6.93 |
| 2023-04-03 | -6.38 |
| 2023-03-31 | -6.47 |
| 2023-03-30 | -6.75 |
| 2023-03-29 | -7.38 |
| 2023-03-28 | -9.11 |
| 2023-03-27 | -10.16 |
| 2023-03-24 | -8.66 |
| 2023-03-23 | -7.93 |
| 2023-03-22 | -10.02 |
| 2023-03-21 | -11.56 |
| 2023-03-20 | -12.70 |
| 2023-03-17 | -10.29 |
| 2023-03-16 | -11.70 |
| 2023-03-15 | -10.11 |
| 2023-03-14 | -11.56 |
| 2023-03-13 | -9.47 |
| 2023-03-10 | -11.43 |
| 2023-03-09 | -8.38 |
| 2023-03-08 | -8.02 |
| 2023-03-07 | -5.84 |
| 2023-03-06 | -5.47 |
| 2023-03-03 | -5.57 |
| 2023-03-02 | -6.38 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -9.16 |
| 2023-02-27 | -8.75 |
| 2023-02-24 | -8.02 |
| 2023-02-23 | -6.93 |
| 2023-02-22 | -6.66 |
| 2023-02-21 | -6.02 |
| 2023-02-20 | -4.57 |
| 2023-02-17 | -5.11 |
| 2023-02-16 | -3.93 |
| 2023-02-15 | -4.84 |
| 2023-02-14 | -3.48 |
| 2023-02-13 | -3.02 |
| 2023-02-10 | -3.20 |
| 2023-02-09 | -1.11 |
| 2023-02-08 | -2.66 |
| 2023-02-07 | -2.66 |
| 2023-02-06 | -2.93 |
| 2023-02-03 | -1.02 |
| 2023-02-02 | 0.34 |
| 2023-02-01 | 0.80 |
| 2023-01-31 | -0.02 |
| 2023-01-30 | 0.98 |
| 2023-01-27 | 3.52 |
| 2023-01-26 | 3.25 |
| 2023-01-20 | 0.80 |
| 2023-01-19 | -1.02 |
| 2023-01-18 | -0.84 |
| 2023-01-17 | -1.38 |
| 2023-01-16 | -0.75 |
| 2023-01-13 | -0.66 |
| 2023-01-12 | -1.66 |
| 2023-01-11 | -1.93 |
| 2023-01-10 | -2.48 |
| 2023-01-09 | -2.29 |
| 2023-01-06 | -4.02 |
| 2023-01-05 | -3.75 |
| 2023-01-04 | -4.93 |
| 2023-01-03 | -7.93 |
| 2022-12-30 | -9.47 |
| 2022-12-29 | -9.79 |
| 2022-12-28 | -8.93 |
| 2022-12-23 | -10.47 |
| 2022-12-22 | -10.06 |
| 2022-12-21 | -12.34 |
| 2022-12-20 | -12.70 |
| 2022-12-19 | -11.34 |
| 2022-12-16 | -10.84 |
| 2022-12-15 | -11.34 |
| 2022-12-14 | -10.02 |
| 2022-12-13 | -10.34 |
| 2022-12-12 | -11.02 |
| 2022-12-09 | -9.11 |
| 2022-12-08 | -11.11 |
| 2022-12-07 | -13.75 |
| 2022-12-06 | -11.02 |
| 2022-12-05 | -11.06 |
| 2022-12-02 | -14.70 |
| 2022-12-01 | -14.02 |
| 2022-11-30 | -15.02 |
| 2022-11-29 | -16.74 |
| 2022-11-28 | -20.83 |
| 2022-11-25 | -19.65 |
| 2022-11-24 | -19.20 |
| 2022-11-23 | -19.93 |
| 2022-11-22 | -20.38 |
| 2022-11-21 | -19.24 |
| 2022-11-18 | -17.84 |
| 2022-11-17 | -17.52 |
| 2022-11-16 | -16.56 |
| 2022-11-15 | -16.15 |
| 2022-11-14 | -19.56 |
| 2022-11-11 | -20.83 |
| 2022-11-10 | -26.38 |
| 2022-11-09 | -25.20 |
| 2022-11-08 | -24.24 |
| 2022-11-07 | -24.20 |
| 2022-11-04 | -26.24 |
| 2022-11-03 | -29.92 |
| 2022-11-02 | -27.70 |
| 2022-11-01 | -29.33 |
| 2022-10-31 | -32.65 |
| 2022-10-28 | -32.11 |
| 2022-10-27 | -29.51 |
| 2022-10-26 | -29.95 |
| 2022-10-25 | -30.61 |
| 2022-10-24 | -30.61 |
| 2022-10-21 | -26.01 |
| 2022-10-20 | -25.79 |
| 2022-10-19 | -24.69 |
| 2022-10-18 | -22.98 |
| 2022-10-17 | -24.38 |
| 2022-10-14 | -24.43 |
| 2022-10-13 | -25.17 |
| 2022-10-12 | -23.90 |
| 2022-10-11 | -23.29 |
| 2022-10-10 | -21.71 |
| 2022-10-07 | -19.38 |
| 2022-10-06 | -18.15 |
| 2022-10-05 | -17.85 |
| 2022-10-03 | -22.32 |
| 2022-09-30 | -21.53 |
| 2022-09-29 | -21.93 |
| 2022-09-28 | -21.49 |
| 2022-09-27 | -18.77 |
| 2022-09-26 | -18.86 |
| 2022-09-23 | -18.51 |
| 2022-09-22 | -17.50 |
| 2022-09-21 | -16.18 |
| 2022-09-20 | -14.73 |
| 2022-09-19 | -15.83 |
| 2022-09-16 | -14.91 |
| 2022-09-15 | -14.21 |
| 2022-09-14 | -14.47 |
| 2022-09-13 | -12.41 |
| 2022-09-09 | -12.28 |
| 2022-09-08 | -14.56 |
| 2022-09-07 | -13.72 |
| 2022-09-06 | -13.11 |
| 2022-09-05 | -13.15 |
| 2022-09-02 | -12.10 |
| 2022-09-01 | -11.40 |
| 2022-08-31 | -10.08 |
| 2022-08-30 | -10.08 |
| 2022-08-29 | -10.00 |
| 2022-08-26 | -9.21 |
| 2022-08-25 | -10.08 |
| 2022-08-24 | -13.15 |
| 2022-08-23 | -12.10 |
| 2022-08-22 | -11.05 |
| 2022-08-19 | -10.87 |
| 2022-08-18 | -11.05 |
| 2022-08-17 | -10.44 |
| 2022-08-16 | -10.79 |
| 2022-08-15 | -9.73 |
| 2022-08-12 | -9.12 |
| 2022-08-11 | -9.73 |
| 2022-08-10 | -11.66 |
| 2022-08-09 | -10.08 |
| 2022-08-08 | -9.82 |
| 2022-08-05 | -9.21 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -11.05 |
| 2022-08-02 | -11.40 |
| 2022-08-01 | -9.29 |
| 2022-07-29 | -9.29 |
| 2022-07-28 | -7.37 |
| 2022-07-27 | -7.01 |
| 2022-07-26 | -5.87 |
| 2022-07-25 | -7.37 |
| 2022-07-22 | -7.45 |
| 2022-07-21 | -7.54 |
| 2022-07-20 | -5.96 |
| 2022-07-19 | -6.93 |
| 2022-07-18 | -6.31 |
| 2022-07-15 | -8.59 |
| 2022-07-14 | -6.84 |
| 2022-07-13 | -6.40 |
| 2022-07-12 | -6.31 |
| 2022-07-11 | -5.08 |
| 2022-07-08 | -2.54 |
| 2022-07-07 | -2.72 |
| 2022-07-06 | -3.42 |
| 2022-07-05 | -2.10 |
| 2022-07-04 | -2.28 |
| 2022-06-30 | -2.28 |
| 2022-06-29 | -1.84 |
| 2022-06-28 | -0.35 |
| 2022-06-27 | -0.96 |
| 2022-06-24 | -3.33 |
| 2022-06-23 | -5.17 |
| 2022-06-22 | -6.40 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | -5.61 |
| 2022-06-17 | -5.87 |
| 2022-06-16 | -7.19 |
| 2022-06-15 | -5.08 |
| 2022-06-14 | -6.31 |
| 2022-06-13 | -6.40 |
| 2022-06-10 | -2.98 |
| 2022-06-09 | -2.80 |
| 2022-06-08 | -2.36 |
| 2022-06-07 | -4.38 |
| 2022-06-06 | -3.94 |
| 2022-06-02 | -6.40 |
| 2022-06-01 | -5.61 |
| 2022-05-31 | -5.17 |
| 2022-05-30 | -6.49 |
| 2022-05-27 | -8.24 |
| 2022-05-26 | -10.96 |
| 2022-05-25 | -10.61 |
| 2022-05-24 | -10.87 |
| 2022-05-23 | -9.56 |
| 2022-05-20 | -8.51 |
| 2022-05-19 | -11.05 |
| 2022-05-18 | -9.03 |
| 2022-05-17 | -9.12 |
| 2022-05-16 | -12.01 |
| 2022-05-13 | -12.28 |
| 2022-05-12 | -14.60 |
| 2022-05-11 | -12.45 |
| 2022-05-10 | -13.51 |
| 2022-05-06 | -11.66 |
| 2022-05-05 | -8.42 |
| 2022-05-04 | -7.98 |
| 2022-05-03 | -6.93 |
| 2022-04-29 | -6.93 |
| 2022-04-28 | -10.61 |
| 2022-04-27 | -12.01 |
| 2022-04-26 | -12.01 |
| 2022-04-25 | -11.93 |
| 2022-04-22 | -8.96 |
| 2022-04-21 | -8.78 |
| 2022-04-20 | -7.73 |
| 2022-04-19 | -7.30 |
| 2022-04-14 | -5.11 |
| 2022-04-13 | -5.72 |
| 2022-04-12 | -5.99 |
| 2022-04-11 | -6.42 |
| 2022-04-08 | -3.45 |
| 2022-04-07 | -3.80 |
| 2022-04-06 | -2.75 |
| 2022-04-04 | -0.83 |
| 2022-04-01 | -2.75 |
| 2022-03-31 | -2.67 |
| 2022-03-30 | -2.14 |
| 2022-03-29 | -3.36 |
| 2022-03-28 | -4.41 |
| 2022-03-25 | -5.72 |
| 2022-03-24 | -3.28 |
| 2022-03-23 | -2.49 |
| 2022-03-22 | -3.54 |
| 2022-03-21 | -6.51 |
| 2022-03-18 | -5.37 |
| 2022-03-17 | -5.29 |
| 2022-03-16 | -11.58 |
| 2022-03-15 | -18.52 |
| 2022-03-14 | -13.50 |
| 2022-03-11 | -9.13 |
| 2022-03-10 | -7.82 |
| 2022-03-09 | -9.22 |
| 2022-03-08 | -8.78 |
| 2022-03-07 | -7.30 |
| 2022-03-04 | -3.63 |
| 2022-03-03 | -1.09 |
| 2022-03-02 | -1.70 |
| 2022-03-01 | -0.04 |
| 2022-02-28 | -0.04 |
| 2022-02-25 | 0.13 |
| 2022-02-24 | 0.74 |
| 2022-02-23 | 3.98 |
| 2022-02-22 | 3.19 |
| 2022-02-21 | 6.33 |
| 2022-02-18 | 6.95 |
| 2022-02-17 | 8.87 |
| 2022-02-16 | 8.43 |
| 2022-02-15 | 6.86 |
| 2022-02-14 | 7.82 |
| 2022-02-11 | 9.30 |
| 2022-02-10 | 9.39 |
| 2022-02-09 | 9.04 |
| 2022-02-08 | 6.95 |
| 2022-02-07 | 7.82 |
| 2022-02-04 | 7.91 |
| 2022-01-31 | 4.76 |
| 2022-01-28 | 3.45 |
| 2022-01-27 | 4.50 |
| 2022-01-26 | 6.60 |
| 2022-01-25 | 6.60 |
| 2022-01-24 | 8.34 |
| 2022-01-21 | 9.48 |
| 2022-01-20 | 9.57 |
| 2022-01-19 | 5.81 |
| 2022-01-18 | 5.98 |
| 2022-01-17 | 6.33 |
| 2022-01-14 | 6.95 |
| 2022-01-13 | 7.30 |
| 2022-01-12 | 7.03 |
| 2022-01-11 | 4.24 |
| 2022-01-10 | 4.15 |
| 2022-01-07 | 3.28 |
| 2022-01-06 | 1.44 |
| 2022-01-05 | 0.65 |
| 2022-01-04 | 2.40 |
| 2022-01-03 | 2.23 |
| 2021-12-31 | 2.75 |
| 2021-12-30 | 1.70 |
| 2021-12-29 | 1.35 |
| 2021-12-28 | 2.32 |
| 2021-12-24 | 2.14 |
| 2021-12-23 | 1.97 |
| 2021-12-22 | 1.35 |
| 2021-12-21 | 0.92 |
| 2021-12-20 | 0.04 |
| 2021-12-17 | 1.97 |
| 2021-12-16 | 3.36 |
| 2021-12-15 | 3.01 |
| 2021-12-14 | 3.80 |
| 2021-12-13 | 5.46 |
| 2021-12-10 | 5.37 |
| 2021-12-09 | 6.51 |
| 2021-12-08 | 5.55 |
| 2021-12-07 | 5.46 |
| 2021-12-06 | 2.66 |
| 2021-12-03 | 4.50 |
| 2021-12-02 | 4.67 |
| 2021-12-01 | 4.15 |
| 2021-11-30 | 3.19 |
| 2021-11-29 | 5.46 |
| 2021-11-26 | 5.98 |
| 2021-11-25 | 8.87 |
| 2021-11-24 | 8.61 |
| 2021-11-23 | 8.43 |
| 2021-11-22 | 9.65 |
| 2021-11-19 | 10.00 |
| 2021-11-18 | 10.97 |
| 2021-11-17 | 12.63 |
| 2021-11-16 | 12.71 |
| 2021-11-15 | 11.66 |
| 2021-11-12 | 11.40 |
| 2021-11-11 | 11.14 |
| 2021-11-10 | 9.92 |
| 2021-11-09 | 9.04 |
| 2021-11-08 | 9.04 |
| 2021-11-05 | 9.57 |
| 2021-11-04 | 10.88 |
| 2021-11-03 | 9.92 |
| 2021-11-02 | 10.53 |
| 2021-11-01 | 10.53 |
| 2021-10-29 | 11.49 |
| 2021-10-28 | 12.01 |
| 2021-10-27 | 12.44 |
| 2021-10-26 | 14.15 |
| 2021-10-25 | 14.58 |
| 2021-10-22 | 14.50 |
| 2021-10-21 | 13.90 |
| 2021-10-20 | 14.75 |
| 2021-10-19 | 13.13 |
| 2021-10-18 | 11.67 |
| 2021-10-15 | 11.16 |
| 2021-10-12 | 9.53 |
| 2021-10-11 | 10.99 |
| 2021-10-08 | 9.02 |
| 2021-10-07 | 8.51 |
| 2021-10-06 | 5.34 |
| 2021-10-05 | 5.94 |
| 2021-10-04 | 5.77 |
| 2021-09-30 | 7.91 |
| 2021-09-29 | 8.33 |
| 2021-09-28 | 7.48 |
| 2021-09-27 | 6.19 |
| 2021-09-24 | 6.37 |
| 2021-09-23 | 7.73 |
| 2021-09-21 | 6.37 |
| 2021-09-20 | 5.94 |
| 2021-09-17 | 9.45 |
| 2021-09-16 | 8.51 |
| 2021-09-15 | 10.30 |
| 2021-09-14 | 11.93 |
| 2021-09-13 | 13.21 |
| 2021-09-10 | 14.84 |
| 2021-09-09 | 12.70 |
| 2021-09-08 | 15.09 |
| 2021-09-07 | 15.44 |
| 2021-09-06 | 14.50 |
| 2021-09-03 | 13.55 |
| 2021-09-02 | 14.24 |
| 2021-09-01 | 13.81 |
| 2021-08-31 | 13.04 |
| 2021-08-30 | 11.67 |
| 2021-08-27 | 11.07 |
| 2021-08-26 | 11.16 |
| 2021-08-25 | 12.36 |
| 2021-08-24 | 12.27 |
| 2021-08-23 | 9.87 |
| 2021-08-20 | 8.59 |
| 2021-08-19 | 10.56 |
| 2021-08-18 | 12.87 |
| 2021-08-17 | 12.36 |
| 2021-08-16 | 14.32 |
| 2021-08-13 | 15.09 |
| 2021-08-12 | 15.44 |
| 2021-08-11 | 16.12 |
| 2021-08-10 | 15.86 |
| 2021-08-09 | 14.50 |
| 2021-08-06 | 14.24 |
| 2021-08-05 | 14.32 |
| 2021-08-04 | 15.27 |
| 2021-08-03 | 14.15 |
| 2021-08-02 | 14.32 |
| 2021-07-30 | 13.47 |
| 2021-07-29 | 14.84 |
| 2021-07-28 | 11.41 |
| 2021-07-27 | 9.79 |
| 2021-07-26 | 14.24 |
| 2021-07-23 | 19.20 |
| 2021-07-22 | 20.83 |
| 2021-07-21 | 18.77 |
| 2021-07-20 | 18.77 |
| 2021-07-19 | 19.80 |
| 2021-07-16 | 22.37 |
| 2021-07-15 | 21.94 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 21.85 |
| 2021-07-12 | 20.23 |
| 2021-07-09 | 19.54 |
| 2021-07-08 | 18.69 |
| 2021-07-07 | 22.11 |
| 2021-07-06 | 22.20 |
| 2021-07-05 | 22.54 |
| 2021-07-02 | 22.97 |
| 2021-06-30 | 25.11 |
| 2021-06-29 | 25.88 |
| 2021-06-28 | 26.82 |
| 2021-06-25 | 26.73 |
| 2021-06-24 | 25.28 |
| 2021-06-23 | 25.02 |
| 2021-06-22 | 22.62 |
| 2021-06-21 | 23.48 |
| 2021-06-18 | 24.76 |
| 2021-06-17 | 23.57 |
| 2021-06-16 | 23.22 |
| 2021-06-15 | 24.08 |
| 2021-06-11 | 24.93 |
| 2021-06-10 | 24.42 |
| 2021-06-09 | 24.51 |
| 2021-06-08 | 24.59 |
| 2021-06-07 | 24.68 |
| 2021-06-04 | 25.11 |
| 2021-06-03 | 25.19 |
| 2021-06-02 | 26.56 |
| 2021-06-01 | 27.42 |
| 2021-05-31 | 25.79 |
| 2021-05-28 | 25.88 |
| 2021-05-27 | 25.71 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 24.85 |
| 2021-05-24 | 22.62 |
| 2021-05-21 | 22.54 |
| 2021-05-20 | 22.45 |
| 2021-05-18 | 23.14 |
| 2021-05-17 | 21.43 |
| 2021-05-14 | 20.66 |
| 2021-05-13 | 19.72 |
| 2021-05-12 | 21.51 |
| 2021-05-11 | 20.31 |
| 2021-05-10 | 22.97 |
| 2021-05-07 | 23.31 |
| 2021-05-06 | 23.14 |
| 2021-05-05 | 22.54 |
| 2021-05-04 | 23.14 |
| 2021-05-03 | 21.85 |
| 2021-04-30 | 23.22 |
| 2021-04-29 | 26.05 |
| 2021-04-28 | 24.42 |
| 2021-04-27 | 23.66 |
| 2021-04-26 | 23.91 |
| 2021-04-23 | 24.51 |
| 2021-04-22 | 22.98 |
| 2021-04-21 | 22.56 |
| 2021-04-20 | 24.51 |
| 2021-04-19 | 24.59 |
| 2021-04-16 | 24.00 |
| 2021-04-15 | 23.06 |
| 2021-04-14 | 23.83 |
| 2021-04-13 | 22.64 |
| 2021-04-12 | 21.45 |
| 2021-04-09 | 22.98 |
| 2021-04-08 | 24.17 |
| 2021-04-07 | 22.56 |
| 2021-04-01 | 23.66 |
| 2021-03-31 | 21.54 |
| 2021-03-30 | 22.22 |
| 2021-03-29 | 21.37 |
| 2021-03-26 | 21.11 |
| 2021-03-25 | 19.42 |
| 2021-03-24 | 19.25 |
| 2021-03-23 | 22.13 |
| 2021-03-22 | 23.40 |
| 2021-03-19 | 23.74 |
| 2021-03-18 | 25.78 |
| 2021-03-17 | 24.25 |
| 2021-03-16 | 24.08 |
| 2021-03-15 | 23.49 |
| 2021-03-12 | 22.98 |
| 2021-03-11 | 25.44 |
| 2021-03-10 | 23.57 |
| 2021-03-09 | 22.81 |
| 2021-03-08 | 21.88 |
| 2021-03-05 | 24.00 |
| 2021-03-04 | 24.76 |
| 2021-03-03 | 27.22 |
| 2021-03-02 | 24.00 |
| 2021-03-01 | 25.44 |
| 2021-02-26 | 23.91 |
| 2021-02-25 | 28.58 |
| 2021-02-24 | 26.71 |
| 2021-02-23 | 30.61 |
| 2021-02-22 | 29.43 |
| 2021-02-19 | 30.61 |
| 2021-02-18 | 30.53 |
| 2021-02-17 | 32.48 |
| 2021-02-16 | 31.04 |
| 2021-02-11 | 28.58 |
| 2021-02-10 | 28.32 |
| 2021-02-09 | 25.44 |
| 2021-02-08 | 25.10 |
| 2021-02-05 | 25.02 |
| 2021-02-04 | 24.00 |
| 2021-02-03 | 24.93 |
| 2021-02-02 | 24.76 |
| 2021-02-01 | 23.23 |
| 2021-01-29 | 20.69 |
| 2021-01-28 | 21.71 |
| 2021-01-27 | 24.93 |
| 2021-01-26 | 25.35 |
| 2021-01-25 | 28.41 |
| 2021-01-22 | 25.61 |
| 2021-01-21 | 27.47 |
| 2021-01-20 | 27.56 |
| 2021-01-19 | 26.37 |
| 2021-01-18 | 22.98 |
| 2021-01-15 | 22.05 |
| 2021-01-14 | 21.45 |
| 2021-01-13 | 20.44 |
| 2021-01-12 | 20.44 |
| 2021-01-11 | 19.25 |
| 2021-01-08 | 18.82 |
| 2021-01-07 | 17.47 |
| 2021-01-06 | 18.06 |
| 2021-01-05 | 17.64 |
| 2021-01-04 | 17.21 |
| 2020-12-31 | 16.19 |
| 2020-12-30 | 15.94 |
| 2020-12-29 | 13.40 |
| 2020-12-28 | 12.29 |
| 2020-12-24 | 12.80 |
| 2020-12-23 | 12.46 |
| 2020-12-22 | 11.53 |
| 2020-12-21 | 12.21 |
| 2020-12-18 | 12.80 |
| 2020-12-17 | 13.90 |
| 2020-12-16 | 13.14 |
| 2020-12-15 | 11.95 |
| 2020-12-14 | 12.72 |
| 2020-12-11 | 13.23 |
| 2020-12-10 | 12.80 |
| 2020-12-09 | 13.14 |
| 2020-12-08 | 12.21 |
| 2020-12-07 | 12.89 |
| 2020-12-04 | 14.41 |
| 2020-12-03 | 14.07 |
| 2020-12-02 | 13.14 |
| 2020-12-01 | 13.31 |
| 2020-11-30 | 12.63 |
| 2020-11-27 | 14.84 |
| 2020-11-26 | 14.24 |
| 2020-11-25 | 13.57 |
| 2020-11-24 | 13.40 |
| 2020-11-23 | 12.97 |
| 2020-11-20 | 12.72 |
| 2020-11-19 | 12.46 |
| 2020-11-18 | 13.14 |
| 2020-11-17 | 12.72 |
| 2020-11-16 | 12.55 |
| 2020-11-13 | 11.53 |
| 2020-11-12 | 11.70 |
| 2020-11-11 | 11.95 |
| 2020-11-10 | 11.95 |
| 2020-11-09 | 10.94 |
| 2020-11-06 | 9.75 |
| 2020-11-05 | 8.99 |
| 2020-11-04 | 6.02 |
| 2020-11-03 | 6.53 |
| 2020-11-02 | 4.32 |
| 2020-10-30 | 2.79 |
| 2020-10-29 | 4.83 |
| 2020-10-28 | 5.16 |
| 2020-10-27 | 5.41 |
| 2020-10-23 | 6.15 |
| 2020-10-22 | 5.57 |
| 2020-10-21 | 5.49 |
| 2020-10-20 | 4.66 |
| 2020-10-19 | 4.58 |
| 2020-10-16 | 4.09 |
| 2020-10-15 | 2.85 |
| 2020-10-14 | 4.99 |
| 2020-10-12 | 5.24 |
| 2020-10-09 | 3.18 |
| 2020-10-08 | 3.01 |
| 2020-10-07 | 3.51 |
| 2020-10-06 | 2.35 |
| 2020-10-05 | 1.28 |
| 2020-09-30 | 0.29 |
| 2020-09-29 | -0.54 |
| 2020-09-28 | 0.29 |
| 2020-09-25 | -0.62 |
| 2020-09-24 | -0.37 |
| 2020-09-23 | 1.28 |
| 2020-09-22 | 1.19 |
| 2020-09-21 | 2.10 |
| 2020-09-18 | 4.25 |
| 2020-09-17 | 3.76 |
| 2020-09-16 | 5.24 |
| 2020-09-15 | 5.41 |
| 2020-09-14 | 4.91 |
| 2020-09-11 | 4.33 |
| 2020-09-10 | 3.84 |
| 2020-09-09 | 4.25 |
| 2020-09-08 | 4.83 |
| 2020-09-07 | 5.08 |
| 2020-09-04 | 5.41 |
| 2020-09-03 | 6.23 |
| 2020-09-02 | 6.65 |
| 2020-09-01 | 6.89 |
| 2020-08-31 | 6.73 |
| 2020-08-28 | 7.89 |
| 2020-08-27 | 7.23 |
| 2020-08-26 | 7.89 |
| 2020-08-25 | 8.05 |
| 2020-08-24 | 8.13 |
| 2020-08-21 | 6.48 |
| 2020-08-20 | 5.08 |
| 2020-08-19 | 6.89 |
| 2020-08-18 | 7.47 |
| 2020-08-17 | 7.39 |
| 2020-08-14 | 6.65 |
| 2020-08-13 | 6.98 |
| 2020-08-12 | 6.89 |
| 2020-08-11 | 5.57 |
| 2020-08-10 | 3.67 |
| 2020-08-07 | 4.00 |
| 2020-08-06 | 5.74 |
| 2020-08-05 | 6.56 |
| 2020-08-04 | 5.82 |
| 2020-08-03 | 3.76 |
| 2020-07-31 | 4.33 |
| 2020-07-30 | 4.66 |
| 2020-07-29 | 5.41 |
| 2020-07-28 | 5.16 |
| 2020-07-27 | 4.75 |
| 2020-07-24 | 4.75 |
| 2020-07-23 | 6.98 |
| 2020-07-22 | 6.07 |
| 2020-07-21 | 8.55 |
| 2020-07-20 | 6.23 |
| 2020-07-17 | 6.56 |
| 2020-07-16 | 5.99 |
| 2020-07-15 | 8.13 |
| 2020-07-14 | 8.05 |
| 2020-07-13 | 9.37 |
| 2020-07-10 | 8.79 |
| 2020-07-09 | 11.03 |
| 2020-07-08 | 10.45 |
| 2020-07-07 | 10.03 |
| 2020-07-06 | 11.27 |
| 2020-07-03 | 7.06 |
| 2020-07-02 | 6.15 |
| 2020-06-30 | 2.85 |
| 2020-06-29 | 2.27 |
| 2020-06-26 | 3.26 |
| 2020-06-24 | 4.25 |
| 2020-06-23 | 4.75 |
| 2020-06-22 | 3.26 |
| 2020-06-19 | 3.51 |
| 2020-06-18 | 2.76 |
| 2020-06-17 | 2.85 |
| 2020-06-16 | 2.43 |
| 2020-06-15 | -0.04 |
| 2020-06-12 | 2.02 |
| 2020-06-11 | 2.68 |
| 2020-06-10 | 5.16 |
| 2020-06-09 | 5.08 |
| 2020-06-08 | 3.84 |
| 2020-06-05 | 3.84 |
| 2020-06-04 | 2.10 |
| 2020-06-03 | 1.94 |
| 2020-06-02 | 0.20 |
| 2020-06-01 | -0.95 |
| 2020-05-29 | -4.17 |
| 2020-05-28 | -3.56 |
| 2020-05-27 | -2.94 |
| 2020-05-26 | -2.32 |
| 2020-05-25 | -4.38 |
| 2020-05-22 | -4.38 |
| 2020-05-21 | 0.99 |
| 2020-05-20 | 1.81 |
| 2020-05-19 | 1.61 |
| 2020-05-18 | -0.04 |
| 2020-05-15 | -0.87 |
| 2020-05-14 | -0.87 |
| 2020-05-13 | 0.58 |
| 2020-05-12 | 0.99 |
| 2020-05-11 | 2.43 |
| 2020-05-08 | 0.78 |
| 2020-05-07 | -0.25 |
| 2020-05-06 | 0.58 |
| 2020-05-05 | -0.87 |
| 2020-05-04 | -1.90 |
| 2020-04-29 | 2.23 |
| 2020-04-28 | 2.23 |
| 2020-04-27 | 0.82 |
| 2020-04-24 | -1.03 |
| 2020-04-23 | -0.62 |
| 2020-04-22 | -0.82 |
| 2020-04-21 | -1.23 |
| 2020-04-20 | 1.23 |
| 2020-04-17 | 1.03 |
| 2020-04-16 | -0.21 |
| 2020-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy