Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-30 | 144.21 |
| 2025-09-29 | 143.21 |
| 2025-09-26 | 143.71 |
| 2025-09-25 | 142.20 |
| 2025-09-24 | 148.79 |
| 2025-09-23 | 148.30 |
| 2025-09-22 | 149.78 |
| 2025-09-19 | 156.04 |
| 2025-09-18 | 155.88 |
| 2025-09-17 | 155.55 |
| 2025-09-16 | 154.89 |
| 2025-09-15 | 153.08 |
| 2025-09-12 | 151.92 |
| 2025-09-11 | 152.42 |
| 2025-09-10 | 151.27 |
| 2025-09-09 | 149.95 |
| 2025-09-08 | 149.62 |
| 2025-09-05 | 148.13 |
| 2025-09-04 | 143.36 |
| 2025-09-03 | 141.05 |
| 2025-09-02 | 135.94 |
| 2025-09-01 | 136.93 |
| 2025-08-29 | 146.98 |
| 2025-08-28 | 150.94 |
| 2025-08-27 | 152.25 |
| 2025-08-26 | 156.21 |
| 2025-08-25 | 160.16 |
| 2025-08-22 | 157.36 |
| 2025-08-21 | 159.67 |
| 2025-08-20 | 157.03 |
| 2025-08-19 | 158.84 |
| 2025-08-18 | 158.35 |
| 2025-08-15 | 160.49 |
| 2025-08-14 | 162.96 |
| 2025-08-13 | 165.76 |
| 2025-08-12 | 166.42 |
| 2025-08-11 | 165.11 |
| 2025-08-08 | 163.79 |
| 2025-08-07 | 160.33 |
| 2025-08-06 | 155.38 |
| 2025-08-05 | 157.53 |
| 2025-08-04 | 154.23 |
| 2025-08-01 | 151.43 |
| 2025-07-31 | 154.73 |
| 2025-07-30 | 159.34 |
| 2025-07-29 | 156.70 |
| 2025-07-28 | 155.05 |
| 2025-07-25 | 157.36 |
| 2025-07-24 | 153.41 |
| 2025-07-23 | 152.42 |
| 2025-07-22 | 150.44 |
| 2025-07-21 | 147.81 |
| 2025-07-18 | 146.16 |
| 2025-07-17 | 146.16 |
| 2025-07-16 | 145.17 |
| 2025-07-15 | 146.49 |
| 2025-07-14 | 149.45 |
| 2025-07-11 | 148.46 |
| 2025-07-10 | 144.84 |
| 2025-07-09 | 143.85 |
| 2025-07-08 | 142.20 |
| 2025-07-07 | 144.51 |
| 2025-07-04 | 142.86 |
| 2025-07-03 | 139.24 |
| 2025-07-02 | 137.92 |
| 2025-06-30 | 135.61 |
| 2025-06-27 | 137.59 |
| 2025-06-26 | 141.21 |
| 2025-06-25 | 141.54 |
| 2025-06-24 | 140.89 |
| 2025-06-23 | 144.18 |
| 2025-06-20 | 141.21 |
| 2025-06-19 | 137.26 |
| 2025-06-18 | 145.17 |
| 2025-06-17 | 146.16 |
| 2025-06-16 | 142.20 |
| 2025-06-13 | 141.54 |
| 2025-06-12 | 136.27 |
| 2025-06-11 | 136.27 |
| 2025-06-10 | 138.25 |
| 2025-06-09 | 135.61 |
| 2025-06-06 | 138.58 |
| 2025-06-05 | 137.92 |
| 2025-06-04 | 141.28 |
| 2025-06-03 | 141.28 |
| 2025-06-02 | 136.23 |
| 2025-05-30 | 139.39 |
| 2025-05-29 | 139.70 |
| 2025-05-28 | 137.18 |
| 2025-05-27 | 133.70 |
| 2025-05-26 | 128.96 |
| 2025-05-23 | 123.91 |
| 2025-05-22 | 126.12 |
| 2025-05-21 | 128.02 |
| 2025-05-20 | 123.91 |
| 2025-05-19 | 122.33 |
| 2025-05-16 | 122.33 |
| 2025-05-15 | 123.91 |
| 2025-05-14 | 115.70 |
| 2025-05-13 | 111.59 |
| 2025-05-12 | 110.96 |
| 2025-05-09 | 109.38 |
| 2025-05-08 | 104.65 |
| 2025-05-07 | 103.38 |
| 2025-05-06 | 100.54 |
| 2025-05-02 | 96.12 |
| 2025-04-30 | 99.28 |
| 2025-04-29 | 94.86 |
| 2025-04-28 | 96.12 |
| 2025-04-25 | 93.91 |
| 2025-04-24 | 95.49 |
| 2025-04-23 | 94.54 |
| 2025-04-22 | 94.86 |
| 2025-04-17 | 93.28 |
| 2025-04-16 | 94.86 |
| 2025-04-15 | 98.01 |
| 2025-04-14 | 98.96 |
| 2025-04-11 | 93.59 |
| 2025-04-10 | 90.43 |
| 2025-04-09 | 88.22 |
| 2025-04-08 | 89.17 |
| 2025-04-07 | 85.70 |
| 2025-04-03 | 110.96 |
| 2025-04-02 | 116.96 |
| 2025-04-01 | 112.86 |
| 2025-03-31 | 111.59 |
| 2025-03-28 | 110.33 |
| 2025-03-27 | 113.17 |
| 2025-03-26 | 111.28 |
| 2025-03-25 | 110.33 |
| 2025-03-24 | 110.96 |
| 2025-03-21 | 105.59 |
| 2025-03-20 | 110.02 |
| 2025-03-19 | 112.23 |
| 2025-03-18 | 120.12 |
| 2025-03-17 | 103.07 |
| 2025-03-14 | 98.01 |
| 2025-03-13 | 97.38 |
| 2025-03-12 | 97.70 |
| 2025-03-11 | 98.01 |
| 2025-03-10 | 98.01 |
| 2025-03-07 | 100.22 |
| 2025-03-06 | 100.54 |
| 2025-03-05 | 101.49 |
| 2025-03-04 | 99.59 |
| 2025-03-03 | 101.80 |
| 2025-02-28 | 100.86 |
| 2025-02-27 | 103.38 |
| 2025-02-26 | 102.44 |
| 2025-02-25 | 98.01 |
| 2025-02-24 | 100.54 |
| 2025-02-21 | 101.17 |
| 2025-02-20 | 102.44 |
| 2025-02-19 | 105.28 |
| 2025-02-18 | 110.33 |
| 2025-02-17 | 107.17 |
| 2025-02-14 | 102.75 |
| 2025-02-13 | 101.49 |
| 2025-02-12 | 106.86 |
| 2025-02-11 | 102.12 |
| 2025-02-10 | 101.80 |
| 2025-02-07 | 103.38 |
| 2025-02-06 | 106.86 |
| 2025-02-05 | 102.75 |
| 2025-02-04 | 103.38 |
| 2025-02-03 | 107.80 |
| 2025-01-28 | 107.17 |
| 2025-01-27 | 108.75 |
| 2025-01-24 | 106.23 |
| 2025-01-23 | 104.33 |
| 2025-01-22 | 103.38 |
| 2025-01-21 | 108.12 |
| 2025-01-20 | 105.59 |
| 2025-01-17 | 106.86 |
| 2025-01-16 | 103.38 |
| 2025-01-15 | 104.01 |
| 2025-01-14 | 104.01 |
| 2025-01-13 | 102.44 |
| 2025-01-10 | 102.12 |
| 2025-01-09 | 104.01 |
| 2025-01-08 | 107.49 |
| 2025-01-07 | 108.44 |
| 2025-01-06 | 115.38 |
| 2025-01-03 | 111.91 |
| 2025-01-02 | 111.28 |
| 2024-12-31 | 118.54 |
| 2024-12-30 | 116.65 |
| 2024-12-27 | 113.17 |
| 2024-12-24 | 108.44 |
| 2024-12-23 | 107.80 |
| 2024-12-20 | 102.75 |
| 2024-12-19 | 101.17 |
| 2024-12-18 | 103.70 |
| 2024-12-17 | 99.91 |
| 2024-12-16 | 107.80 |
| 2024-12-13 | 108.12 |
| 2024-12-12 | 108.75 |
| 2024-12-11 | 109.07 |
| 2024-12-10 | 107.49 |
| 2024-12-09 | 107.80 |
| 2024-12-06 | 102.12 |
| 2024-12-05 | 96.44 |
| 2024-12-04 | 98.01 |
| 2024-12-03 | 98.33 |
| 2024-12-02 | 94.86 |
| 2024-11-29 | 94.22 |
| 2024-11-28 | 94.86 |
| 2024-11-27 | 94.86 |
| 2024-11-26 | 94.54 |
| 2024-11-25 | 99.28 |
| 2024-11-22 | 100.86 |
| 2024-11-21 | 103.70 |
| 2024-11-20 | 104.01 |
| 2024-11-19 | 105.28 |
| 2024-11-18 | 101.17 |
| 2024-11-15 | 98.01 |
| 2024-11-14 | 96.44 |
| 2024-11-13 | 97.70 |
| 2024-11-12 | 97.07 |
| 2024-11-11 | 98.96 |
| 2024-11-08 | 100.22 |
| 2024-11-07 | 104.65 |
| 2024-11-06 | 105.91 |
| 2024-11-05 | 110.02 |
| 2024-11-04 | 107.80 |
| 2024-11-01 | 106.23 |
| 2024-10-31 | 102.12 |
| 2024-10-30 | 102.12 |
| 2024-10-29 | 112.23 |
| 2024-10-28 | 115.38 |
| 2024-10-25 | 112.23 |
| 2024-10-24 | 116.33 |
| 2024-10-23 | 115.70 |
| 2024-10-22 | 115.07 |
| 2024-10-21 | 113.49 |
| 2024-10-18 | 113.80 |
| 2024-10-17 | 109.38 |
| 2024-10-16 | 113.49 |
| 2024-10-15 | 114.44 |
| 2024-10-14 | 111.91 |
| 2024-10-10 | 109.38 |
| 2024-10-09 | 103.07 |
| 2024-10-08 | 108.44 |
| 2024-10-07 | 116.33 |
| 2024-10-04 | 112.54 |
| 2024-10-03 | 108.44 |
| 2024-10-02 | 102.75 |
| 2024-09-30 | 95.49 |
| 2024-09-27 | 98.01 |
| 2024-09-26 | 100.54 |
| 2024-09-25 | 98.33 |
| 2024-09-24 | 95.80 |
| 2024-09-23 | 89.01 |
| 2024-09-20 | 88.70 |
| 2024-09-19 | 88.70 |
| 2024-09-17 | 84.68 |
| 2024-09-16 | 84.68 |
| 2024-09-13 | 84.37 |
| 2024-09-12 | 82.21 |
| 2024-09-11 | 80.04 |
| 2024-09-10 | 83.45 |
| 2024-09-09 | 84.37 |
| 2024-09-05 | 89.94 |
| 2024-09-04 | 90.25 |
| 2024-09-03 | 89.32 |
| 2024-09-02 | 90.56 |
| 2024-08-30 | 80.97 |
| 2024-08-29 | 82.21 |
| 2024-08-28 | 84.06 |
| 2024-08-27 | 83.75 |
| 2024-08-26 | 84.99 |
| 2024-08-23 | 83.75 |
| 2024-08-22 | 85.30 |
| 2024-08-21 | 85.30 |
| 2024-08-20 | 84.68 |
| 2024-08-19 | 85.92 |
| 2024-08-16 | 79.73 |
| 2024-08-15 | 79.42 |
| 2024-08-14 | 76.64 |
| 2024-08-13 | 76.33 |
| 2024-08-12 | 75.71 |
| 2024-08-09 | 73.86 |
| 2024-08-08 | 73.86 |
| 2024-08-07 | 78.19 |
| 2024-08-06 | 73.86 |
| 2024-08-05 | 72.93 |
| 2024-08-02 | 77.57 |
| 2024-08-01 | 79.11 |
| 2024-07-31 | 77.88 |
| 2024-07-30 | 76.33 |
| 2024-07-29 | 78.50 |
| 2024-07-26 | 79.42 |
| 2024-07-25 | 82.52 |
| 2024-07-24 | 85.92 |
| 2024-07-23 | 78.19 |
| 2024-07-22 | 82.21 |
| 2024-07-19 | 80.04 |
| 2024-07-18 | 81.59 |
| 2024-07-17 | 78.81 |
| 2024-07-16 | 81.59 |
| 2024-07-15 | 84.99 |
| 2024-07-12 | 84.06 |
| 2024-07-11 | 85.61 |
| 2024-07-10 | 85.61 |
| 2024-07-09 | 91.80 |
| 2024-07-08 | 88.39 |
| 2024-07-05 | 90.56 |
| 2024-07-04 | 86.85 |
| 2024-07-03 | 85.61 |
| 2024-07-02 | 85.61 |
| 2024-06-28 | 79.73 |
| 2024-06-27 | 75.09 |
| 2024-06-26 | 76.02 |
| 2024-06-25 | 78.50 |
| 2024-06-24 | 77.26 |
| 2024-06-21 | 78.81 |
| 2024-06-20 | 81.78 |
| 2024-06-19 | 82.37 |
| 2024-06-18 | 80.88 |
| 2024-06-17 | 78.81 |
| 2024-06-14 | 80.59 |
| 2024-06-13 | 78.81 |
| 2024-06-12 | 77.02 |
| 2024-06-11 | 78.81 |
| 2024-06-07 | 88.01 |
| 2024-06-06 | 85.93 |
| 2024-06-05 | 85.04 |
| 2024-06-04 | 84.15 |
| 2024-06-03 | 73.46 |
| 2024-05-31 | 65.14 |
| 2024-05-30 | 68.71 |
| 2024-05-29 | 70.49 |
| 2024-05-28 | 73.16 |
| 2024-05-27 | 72.57 |
| 2024-05-24 | 69.89 |
| 2024-05-23 | 70.79 |
| 2024-05-22 | 72.27 |
| 2024-05-21 | 71.68 |
| 2024-05-20 | 73.76 |
| 2024-05-17 | 73.46 |
| 2024-05-16 | 73.76 |
| 2024-05-14 | 73.76 |
| 2024-05-13 | 76.43 |
| 2024-05-10 | 70.79 |
| 2024-05-09 | 62.47 |
| 2024-05-08 | 58.01 |
| 2024-05-07 | 59.50 |
| 2024-05-06 | 57.72 |
| 2024-05-03 | 55.34 |
| 2024-05-02 | 54.75 |
| 2024-04-30 | 53.86 |
| 2024-04-29 | 55.34 |
| 2024-04-26 | 53.86 |
| 2024-04-25 | 52.96 |
| 2024-04-24 | 50.89 |
| 2024-04-23 | 48.36 |
| 2024-04-22 | 49.99 |
| 2024-04-19 | 48.81 |
| 2024-04-18 | 49.40 |
| 2024-04-17 | 49.40 |
| 2024-04-16 | 47.92 |
| 2024-04-15 | 47.47 |
| 2024-04-12 | 48.36 |
| 2024-04-11 | 48.21 |
| 2024-04-10 | 47.77 |
| 2024-04-09 | 45.54 |
| 2024-04-08 | 41.38 |
| 2024-04-05 | 39.45 |
| 2024-04-03 | 41.97 |
| 2024-04-02 | 41.83 |
| 2024-03-28 | 39.45 |
| 2024-03-27 | 39.00 |
| 2024-03-26 | 39.00 |
| 2024-03-25 | 40.04 |
| 2024-03-22 | 40.19 |
| 2024-03-21 | 42.57 |
| 2024-03-20 | 40.04 |
| 2024-03-19 | 40.04 |
| 2024-03-18 | 40.64 |
| 2024-03-15 | 38.86 |
| 2024-03-14 | 41.68 |
| 2024-03-13 | 41.38 |
| 2024-03-12 | 43.61 |
| 2024-03-11 | 41.23 |
| 2024-03-08 | 41.68 |
| 2024-03-07 | 40.49 |
| 2024-03-06 | 40.19 |
| 2024-03-05 | 39.90 |
| 2024-03-04 | 42.42 |
| 2024-03-01 | 44.20 |
| 2024-02-29 | 44.20 |
| 2024-02-28 | 44.20 |
| 2024-02-27 | 44.50 |
| 2024-02-26 | 44.65 |
| 2024-02-23 | 46.88 |
| 2024-02-22 | 45.54 |
| 2024-02-21 | 44.20 |
| 2024-02-20 | 42.87 |
| 2024-02-19 | 41.97 |
| 2024-02-16 | 39.90 |
| 2024-02-15 | 36.78 |
| 2024-02-14 | 36.03 |
| 2024-02-09 | 41.23 |
| 2024-02-08 | 43.16 |
| 2024-02-07 | 43.91 |
| 2024-02-06 | 44.50 |
| 2024-02-05 | 41.53 |
| 2024-02-02 | 43.31 |
| 2024-02-01 | 45.84 |
| 2024-01-31 | 43.76 |
| 2024-01-30 | 44.05 |
| 2024-01-29 | 49.40 |
| 2024-01-26 | 49.70 |
| 2024-01-25 | 52.67 |
| 2024-01-24 | 53.86 |
| 2024-01-23 | 51.18 |
| 2024-01-22 | 48.51 |
| 2024-01-19 | 48.81 |
| 2024-01-18 | 49.99 |
| 2024-01-17 | 48.06 |
| 2024-01-16 | 50.59 |
| 2024-01-15 | 51.48 |
| 2024-01-12 | 52.37 |
| 2024-01-11 | 52.37 |
| 2024-01-10 | 52.67 |
| 2024-01-09 | 55.64 |
| 2024-01-08 | 56.53 |
| 2024-01-05 | 57.72 |
| 2024-01-04 | 58.61 |
| 2024-01-03 | 57.72 |
| 2024-01-02 | 58.31 |
| 2023-12-29 | 58.01 |
| 2023-12-28 | 57.12 |
| 2023-12-27 | 56.53 |
| 2023-12-22 | 58.61 |
| 2023-12-21 | 54.75 |
| 2023-12-20 | 50.89 |
| 2023-12-19 | 50.59 |
| 2023-12-18 | 51.48 |
| 2023-12-15 | 50.29 |
| 2023-12-14 | 48.81 |
| 2023-12-13 | 48.81 |
| 2023-12-12 | 49.99 |
| 2023-12-11 | 48.51 |
| 2023-12-08 | 47.47 |
| 2023-12-07 | 48.06 |
| 2023-12-06 | 52.07 |
| 2023-12-05 | 52.07 |
| 2023-12-04 | 52.07 |
| 2023-12-01 | 52.07 |
| 2023-11-30 | 48.51 |
| 2023-11-29 | 49.99 |
| 2023-11-28 | 51.48 |
| 2023-11-27 | 51.48 |
| 2023-11-24 | 52.67 |
| 2023-11-23 | 53.56 |
| 2023-11-22 | 52.96 |
| 2023-11-21 | 52.67 |
| 2023-11-20 | 50.89 |
| 2023-11-17 | 49.40 |
| 2023-11-16 | 51.48 |
| 2023-11-15 | 51.48 |
| 2023-11-14 | 49.70 |
| 2023-11-13 | 48.21 |
| 2023-11-10 | 46.73 |
| 2023-11-09 | 49.10 |
| 2023-11-08 | 48.51 |
| 2023-11-07 | 50.29 |
| 2023-11-06 | 49.70 |
| 2023-11-03 | 50.29 |
| 2023-11-02 | 48.36 |
| 2023-11-01 | 47.02 |
| 2023-10-31 | 47.77 |
| 2023-10-30 | 47.17 |
| 2023-10-27 | 47.32 |
| 2023-10-26 | 46.73 |
| 2023-10-25 | 47.92 |
| 2023-10-24 | 45.98 |
| 2023-10-20 | 43.46 |
| 2023-10-19 | 46.43 |
| 2023-10-18 | 47.92 |
| 2023-10-17 | 48.51 |
| 2023-10-16 | 46.88 |
| 2023-10-13 | 49.40 |
| 2023-10-12 | 49.99 |
| 2023-10-11 | 47.17 |
| 2023-10-10 | 45.54 |
| 2023-10-09 | 45.54 |
| 2023-10-06 | 46.73 |
| 2023-10-05 | 42.27 |
| 2023-10-04 | 39.75 |
| 2023-10-03 | 42.12 |
| 2023-09-29 | 44.80 |
| 2023-09-28 | 44.50 |
| 2023-09-27 | 46.28 |
| 2023-09-26 | 48.51 |
| 2023-09-25 | 44.80 |
| 2023-09-22 | 43.34 |
| 2023-09-21 | 43.05 |
| 2023-09-20 | 43.34 |
| 2023-09-19 | 44.65 |
| 2023-09-18 | 41.31 |
| 2023-09-15 | 40.73 |
| 2023-09-14 | 40.29 |
| 2023-09-13 | 39.57 |
| 2023-09-12 | 40.15 |
| 2023-09-11 | 39.86 |
| 2023-09-07 | 38.99 |
| 2023-09-06 | 36.66 |
| 2023-09-05 | 38.26 |
| 2023-09-04 | 38.84 |
| 2023-08-31 | 36.23 |
| 2023-08-30 | 37.39 |
| 2023-08-29 | 39.57 |
| 2023-08-28 | 37.53 |
| 2023-08-25 | 37.39 |
| 2023-08-24 | 37.97 |
| 2023-08-23 | 35.50 |
| 2023-08-22 | 35.21 |
| 2023-08-21 | 33.47 |
| 2023-08-18 | 36.66 |
| 2023-08-17 | 38.55 |
| 2023-08-16 | 36.37 |
| 2023-08-15 | 38.70 |
| 2023-08-14 | 38.99 |
| 2023-08-11 | 41.75 |
| 2023-08-10 | 42.18 |
| 2023-08-09 | 41.75 |
| 2023-08-08 | 41.89 |
| 2023-08-07 | 44.07 |
| 2023-08-04 | 46.39 |
| 2023-08-03 | 47.27 |
| 2023-08-02 | 46.68 |
| 2023-08-01 | 55.69 |
| 2023-07-31 | 55.40 |
| 2023-07-28 | 55.11 |
| 2023-07-27 | 53.95 |
| 2023-07-26 | 54.53 |
| 2023-07-25 | 54.82 |
| 2023-07-24 | 52.20 |
| 2023-07-21 | 53.95 |
| 2023-07-20 | 52.20 |
| 2023-07-19 | 51.33 |
| 2023-07-18 | 48.43 |
| 2023-07-14 | 55.69 |
| 2023-07-13 | 56.56 |
| 2023-07-12 | 53.37 |
| 2023-07-11 | 53.07 |
| 2023-07-10 | 53.07 |
| 2023-07-07 | 53.07 |
| 2023-07-06 | 56.85 |
| 2023-07-05 | 59.17 |
| 2023-07-04 | 59.76 |
| 2023-07-03 | 60.92 |
| 2023-06-30 | 60.63 |
| 2023-06-29 | 59.46 |
| 2023-06-28 | 59.76 |
| 2023-06-27 | 58.88 |
| 2023-06-26 | 55.69 |
| 2023-06-23 | 52.20 |
| 2023-06-21 | 58.59 |
| 2023-06-20 | 57.72 |
| 2023-06-19 | 58.88 |
| 2023-06-16 | 59.46 |
| 2023-06-15 | 57.72 |
| 2023-06-14 | 58.30 |
| 2023-06-13 | 57.43 |
| 2023-06-12 | 58.30 |
| 2023-06-09 | 59.17 |
| 2023-06-08 | 60.92 |
| 2023-06-07 | 59.54 |
| 2023-06-06 | 58.99 |
| 2023-06-05 | 60.09 |
| 2023-06-02 | 60.92 |
| 2023-06-01 | 62.57 |
| 2023-05-31 | 56.51 |
| 2023-05-30 | 59.82 |
| 2023-05-29 | 64.50 |
| 2023-05-25 | 60.09 |
| 2023-05-24 | 65.33 |
| 2023-05-23 | 67.25 |
| 2023-05-22 | 70.29 |
| 2023-05-19 | 69.46 |
| 2023-05-18 | 70.01 |
| 2023-05-17 | 69.18 |
| 2023-05-16 | 72.49 |
| 2023-05-15 | 70.29 |
| 2023-05-12 | 67.81 |
| 2023-05-11 | 71.11 |
| 2023-05-10 | 72.49 |
| 2023-05-09 | 73.59 |
| 2023-05-08 | 72.77 |
| 2023-05-05 | 67.25 |
| 2023-05-04 | 63.95 |
| 2023-05-03 | 58.99 |
| 2023-05-02 | 61.74 |
| 2023-04-28 | 60.09 |
| 2023-04-27 | 60.37 |
| 2023-04-26 | 59.54 |
| 2023-04-25 | 58.99 |
| 2023-04-24 | 60.37 |
| 2023-04-21 | 59.26 |
| 2023-04-20 | 61.19 |
| 2023-04-19 | 61.74 |
| 2023-04-18 | 61.74 |
| 2023-04-17 | 62.57 |
| 2023-04-14 | 62.57 |
| 2023-04-13 | 57.89 |
| 2023-04-12 | 58.44 |
| 2023-04-11 | 58.16 |
| 2023-04-06 | 54.58 |
| 2023-04-04 | 54.30 |
| 2023-04-03 | 54.03 |
| 2023-03-31 | 65.88 |
| 2023-03-30 | 66.70 |
| 2023-03-29 | 67.53 |
| 2023-03-28 | 65.88 |
| 2023-03-27 | 66.15 |
| 2023-03-24 | 68.08 |
| 2023-03-23 | 70.56 |
| 2023-03-22 | 71.66 |
| 2023-03-21 | 70.01 |
| 2023-03-20 | 65.60 |
| 2023-03-17 | 65.88 |
| 2023-03-16 | 57.34 |
| 2023-03-15 | 59.82 |
| 2023-03-14 | 56.78 |
| 2023-03-13 | 60.09 |
| 2023-03-10 | 56.51 |
| 2023-03-09 | 58.16 |
| 2023-03-08 | 59.54 |
| 2023-03-07 | 60.37 |
| 2023-03-06 | 60.64 |
| 2023-03-03 | 57.89 |
| 2023-03-02 | 57.89 |
| 2023-03-01 | 55.96 |
| 2023-02-28 | 51.55 |
| 2023-02-27 | 53.20 |
| 2023-02-24 | 53.48 |
| 2023-02-23 | 55.41 |
| 2023-02-22 | 54.03 |
| 2023-02-21 | 53.75 |
| 2023-02-20 | 54.30 |
| 2023-02-17 | 53.75 |
| 2023-02-16 | 54.03 |
| 2023-02-15 | 52.38 |
| 2023-02-14 | 55.96 |
| 2023-02-13 | 53.75 |
| 2023-02-10 | 52.10 |
| 2023-02-09 | 54.03 |
| 2023-02-08 | 52.10 |
| 2023-02-07 | 50.72 |
| 2023-02-06 | 50.72 |
| 2023-02-03 | 51.82 |
| 2023-02-02 | 54.30 |
| 2023-02-01 | 55.41 |
| 2023-01-31 | 51.27 |
| 2023-01-30 | 52.93 |
| 2023-01-27 | 52.93 |
| 2023-01-26 | 54.30 |
| 2023-01-20 | 55.68 |
| 2023-01-19 | 52.93 |
| 2023-01-18 | 52.65 |
| 2023-01-17 | 51.55 |
| 2023-01-16 | 54.03 |
| 2023-01-13 | 53.20 |
| 2023-01-12 | 61.19 |
| 2023-01-11 | 60.37 |
| 2023-01-10 | 59.82 |
| 2023-01-09 | 62.29 |
| 2023-01-06 | 60.92 |
| 2023-01-05 | 60.64 |
| 2023-01-04 | 61.19 |
| 2023-01-03 | 59.54 |
| 2022-12-30 | 57.61 |
| 2022-12-29 | 56.78 |
| 2022-12-28 | 58.71 |
| 2022-12-23 | 56.51 |
| 2022-12-22 | 57.06 |
| 2022-12-21 | 55.13 |
| 2022-12-20 | 55.13 |
| 2022-12-19 | 53.75 |
| 2022-12-16 | 57.89 |
| 2022-12-15 | 56.51 |
| 2022-12-14 | 60.64 |
| 2022-12-13 | 61.47 |
| 2022-12-12 | 57.61 |
| 2022-12-09 | 57.61 |
| 2022-12-08 | 55.41 |
| 2022-12-07 | 52.93 |
| 2022-12-06 | 54.58 |
| 2022-12-05 | 55.41 |
| 2022-12-02 | 51.55 |
| 2022-12-01 | 54.86 |
| 2022-11-30 | 56.23 |
| 2022-11-29 | 54.30 |
| 2022-11-28 | 51.00 |
| 2022-11-25 | 55.13 |
| 2022-11-24 | 54.86 |
| 2022-11-23 | 54.03 |
| 2022-11-22 | 51.82 |
| 2022-11-21 | 51.00 |
| 2022-11-18 | 51.00 |
| 2022-11-17 | 50.17 |
| 2022-11-16 | 51.82 |
| 2022-11-15 | 50.45 |
| 2022-11-14 | 49.07 |
| 2022-11-11 | 47.69 |
| 2022-11-10 | 41.35 |
| 2022-11-09 | 43.28 |
| 2022-11-08 | 43.01 |
| 2022-11-07 | 43.28 |
| 2022-11-04 | 37.50 |
| 2022-11-03 | 31.85 |
| 2022-11-02 | 31.99 |
| 2022-11-01 | 29.64 |
| 2022-10-31 | 26.75 |
| 2022-10-28 | 29.51 |
| 2022-10-27 | 32.81 |
| 2022-10-26 | 32.81 |
| 2022-10-25 | 29.78 |
| 2022-10-24 | 29.23 |
| 2022-10-21 | 35.71 |
| 2022-10-20 | 34.60 |
| 2022-10-19 | 33.64 |
| 2022-10-18 | 34.05 |
| 2022-10-17 | 29.78 |
| 2022-10-14 | 32.81 |
| 2022-10-13 | 29.64 |
| 2022-10-12 | 31.16 |
| 2022-10-11 | 29.78 |
| 2022-10-10 | 31.30 |
| 2022-10-07 | 36.81 |
| 2022-10-06 | 39.98 |
| 2022-10-05 | 41.35 |
| 2022-10-03 | 34.05 |
| 2022-09-30 | 35.98 |
| 2022-09-29 | 37.22 |
| 2022-09-28 | 38.60 |
| 2022-09-27 | 41.90 |
| 2022-09-26 | 43.01 |
| 2022-09-23 | 58.16 |
| 2022-09-22 | 57.89 |
| 2022-09-21 | 58.16 |
| 2022-09-20 | 58.97 |
| 2022-09-19 | 55.46 |
| 2022-09-16 | 56.81 |
| 2022-09-15 | 56.81 |
| 2022-09-14 | 56.81 |
| 2022-09-13 | 58.70 |
| 2022-09-09 | 55.73 |
| 2022-09-08 | 54.65 |
| 2022-09-07 | 54.65 |
| 2022-09-06 | 54.65 |
| 2022-09-05 | 54.92 |
| 2022-09-02 | 56.81 |
| 2022-09-01 | 56.00 |
| 2022-08-31 | 59.51 |
| 2022-08-30 | 62.49 |
| 2022-08-29 | 63.84 |
| 2022-08-26 | 65.73 |
| 2022-08-25 | 66.00 |
| 2022-08-24 | 65.19 |
| 2022-08-23 | 61.95 |
| 2022-08-22 | 61.14 |
| 2022-08-19 | 64.92 |
| 2022-08-18 | 61.14 |
| 2022-08-17 | 62.49 |
| 2022-08-16 | 60.87 |
| 2022-08-15 | 61.14 |
| 2022-08-12 | 63.57 |
| 2022-08-11 | 61.14 |
| 2022-08-10 | 57.35 |
| 2022-08-09 | 60.87 |
| 2022-08-08 | 64.11 |
| 2022-08-05 | 63.30 |
| 2022-08-04 | 61.41 |
| 2022-08-03 | 59.51 |
| 2022-08-02 | 59.78 |
| 2022-08-01 | 64.65 |
| 2022-07-29 | 71.14 |
| 2022-07-28 | 76.82 |
| 2022-07-27 | 77.36 |
| 2022-07-26 | 77.63 |
| 2022-07-25 | 77.09 |
| 2022-07-22 | 78.17 |
| 2022-07-21 | 78.71 |
| 2022-07-20 | 80.06 |
| 2022-07-19 | 76.82 |
| 2022-07-18 | 80.06 |
| 2022-07-15 | 75.19 |
| 2022-07-14 | 79.25 |
| 2022-07-13 | 84.12 |
| 2022-07-12 | 82.22 |
| 2022-07-11 | 82.49 |
| 2022-07-08 | 85.74 |
| 2022-07-07 | 82.49 |
| 2022-07-06 | 80.87 |
| 2022-07-05 | 80.06 |
| 2022-07-04 | 84.12 |
| 2022-06-30 | 80.33 |
| 2022-06-29 | 79.52 |
| 2022-06-28 | 81.41 |
| 2022-06-27 | 79.25 |
| 2022-06-24 | 78.98 |
| 2022-06-23 | 81.14 |
| 2022-06-22 | 77.63 |
| 2022-06-21 | 81.14 |
| 2022-06-20 | 78.98 |
| 2022-06-17 | 80.33 |
| 2022-06-16 | 79.79 |
| 2022-06-15 | 81.14 |
| 2022-06-14 | 82.22 |
| 2022-06-13 | 79.25 |
| 2022-06-10 | 83.85 |
| 2022-06-09 | 94.39 |
| 2022-06-08 | 96.71 |
| 2022-06-07 | 92.07 |
| 2022-06-06 | 93.62 |
| 2022-06-02 | 95.42 |
| 2022-06-01 | 96.45 |
| 2022-05-31 | 91.56 |
| 2022-05-30 | 87.95 |
| 2022-05-27 | 86.41 |
| 2022-05-26 | 87.18 |
| 2022-05-25 | 83.58 |
| 2022-05-24 | 80.23 |
| 2022-05-23 | 85.89 |
| 2022-05-20 | 83.06 |
| 2022-05-19 | 79.71 |
| 2022-05-18 | 79.46 |
| 2022-05-17 | 77.65 |
| 2022-05-16 | 73.28 |
| 2022-05-13 | 72.25 |
| 2022-05-12 | 72.51 |
| 2022-05-11 | 74.57 |
| 2022-05-10 | 71.73 |
| 2022-05-06 | 73.54 |
| 2022-05-05 | 78.94 |
| 2022-05-04 | 82.03 |
| 2022-05-03 | 81.26 |
| 2022-04-29 | 77.40 |
| 2022-04-28 | 76.88 |
| 2022-04-27 | 70.19 |
| 2022-04-26 | 72.51 |
| 2022-04-25 | 70.45 |
| 2022-04-22 | 75.85 |
| 2022-04-21 | 79.71 |
| 2022-04-20 | 80.49 |
| 2022-04-19 | 80.23 |
| 2022-04-14 | 81.00 |
| 2022-04-13 | 79.97 |
| 2022-04-12 | 79.71 |
| 2022-04-11 | 81.52 |
| 2022-04-08 | 87.95 |
| 2022-04-07 | 87.70 |
| 2022-04-06 | 87.44 |
| 2022-04-04 | 85.12 |
| 2022-04-01 | 82.80 |
| 2022-03-31 | 82.80 |
| 2022-03-30 | 74.82 |
| 2022-03-29 | 69.93 |
| 2022-03-28 | 70.45 |
| 2022-03-25 | 69.93 |
| 2022-03-24 | 68.90 |
| 2022-03-23 | 69.42 |
| 2022-03-22 | 71.22 |
| 2022-03-21 | 69.93 |
| 2022-03-18 | 73.02 |
| 2022-03-17 | 70.96 |
| 2022-03-16 | 62.98 |
| 2022-03-15 | 57.31 |
| 2022-03-14 | 65.55 |
| 2022-03-11 | 77.65 |
| 2022-03-10 | 84.86 |
| 2022-03-09 | 77.91 |
| 2022-03-08 | 80.49 |
| 2022-03-07 | 78.17 |
| 2022-03-04 | 85.38 |
| 2022-03-03 | 89.50 |
| 2022-03-02 | 87.70 |
| 2022-03-01 | 91.04 |
| 2022-02-28 | 89.24 |
| 2022-02-25 | 88.47 |
| 2022-02-24 | 89.76 |
| 2022-02-23 | 100.57 |
| 2022-02-22 | 102.37 |
| 2022-02-21 | 103.40 |
| 2022-02-18 | 102.89 |
| 2022-02-17 | 101.86 |
| 2022-02-16 | 100.31 |
| 2022-02-15 | 97.74 |
| 2022-02-14 | 100.31 |
| 2022-02-11 | 104.69 |
| 2022-02-10 | 103.40 |
| 2022-02-09 | 99.54 |
| 2022-02-08 | 92.59 |
| 2022-02-07 | 91.04 |
| 2022-02-04 | 91.30 |
| 2022-01-31 | 84.86 |
| 2022-01-28 | 90.27 |
| 2022-01-27 | 90.53 |
| 2022-01-26 | 89.76 |
| 2022-01-25 | 88.98 |
| 2022-01-24 | 92.85 |
| 2022-01-21 | 93.88 |
| 2022-01-20 | 93.62 |
| 2022-01-19 | 95.94 |
| 2022-01-18 | 91.30 |
| 2022-01-17 | 89.76 |
| 2022-01-14 | 91.56 |
| 2022-01-13 | 88.73 |
| 2022-01-12 | 90.01 |
| 2022-01-11 | 91.56 |
| 2022-01-10 | 87.18 |
| 2022-01-07 | 88.73 |
| 2022-01-06 | 90.79 |
| 2022-01-05 | 89.76 |
| 2022-01-04 | 91.04 |
| 2022-01-03 | 86.41 |
| 2021-12-31 | 82.80 |
| 2021-12-30 | 81.77 |
| 2021-12-29 | 83.06 |
| 2021-12-28 | 81.00 |
| 2021-12-24 | 85.64 |
| 2021-12-23 | 85.89 |
| 2021-12-22 | 82.55 |
| 2021-12-21 | 82.80 |
| 2021-12-20 | 78.43 |
| 2021-12-17 | 78.17 |
| 2021-12-16 | 79.20 |
| 2021-12-15 | 77.91 |
| 2021-12-14 | 77.14 |
| 2021-12-13 | 79.97 |
| 2021-12-10 | 81.52 |
| 2021-12-09 | 84.09 |
| 2021-12-08 | 86.15 |
| 2021-12-07 | 87.95 |
| 2021-12-06 | 85.64 |
| 2021-12-03 | 83.32 |
| 2021-12-02 | 56.54 |
| 2021-12-01 | 54.22 |
| 2021-11-30 | 54.74 |
| 2021-11-29 | 55.77 |
| 2021-11-26 | 54.48 |
| 2021-11-25 | 58.86 |
| 2021-11-24 | 55.25 |
| 2021-11-23 | 55.25 |
| 2021-11-22 | 52.42 |
| 2021-11-19 | 54.48 |
| 2021-11-18 | 53.97 |
| 2021-11-17 | 57.06 |
| 2021-11-16 | 58.34 |
| 2021-11-15 | 58.60 |
| 2021-11-12 | 56.80 |
| 2021-11-11 | 53.45 |
| 2021-11-10 | 53.97 |
| 2021-11-09 | 56.80 |
| 2021-11-08 | 52.68 |
| 2021-11-05 | 54.22 |
| 2021-11-04 | 58.34 |
| 2021-11-03 | 61.18 |
| 2021-11-02 | 62.21 |
| 2021-11-01 | 67.10 |
| 2021-10-29 | 67.36 |
| 2021-10-28 | 66.58 |
| 2021-10-27 | 68.13 |
| 2021-10-26 | 68.90 |
| 2021-10-25 | 68.39 |
| 2021-10-22 | 69.42 |
| 2021-10-21 | 71.73 |
| 2021-10-20 | 69.16 |
| 2021-10-19 | 73.28 |
| 2021-10-18 | 70.70 |
| 2021-10-15 | 69.93 |
| 2021-10-12 | 67.87 |
| 2021-10-11 | 69.93 |
| 2021-10-08 | 74.57 |
| 2021-10-07 | 70.45 |
| 2021-10-06 | 72.25 |
| 2021-10-05 | 70.70 |
| 2021-10-04 | 68.64 |
| 2021-09-30 | 71.99 |
| 2021-09-29 | 69.93 |
| 2021-09-28 | 69.93 |
| 2021-09-27 | 65.30 |
| 2021-09-24 | 69.16 |
| 2021-09-23 | 70.45 |
| 2021-09-21 | 65.13 |
| 2021-09-20 | 62.85 |
| 2021-09-17 | 66.90 |
| 2021-09-16 | 67.15 |
| 2021-09-15 | 62.59 |
| 2021-09-14 | 67.66 |
| 2021-09-13 | 68.42 |
| 2021-09-10 | 69.69 |
| 2021-09-09 | 68.42 |
| 2021-09-08 | 68.93 |
| 2021-09-07 | 68.42 |
| 2021-09-06 | 64.37 |
| 2021-09-03 | 71.71 |
| 2021-09-02 | 71.71 |
| 2021-09-01 | 70.95 |
| 2021-08-31 | 65.89 |
| 2021-08-30 | 51.96 |
| 2021-08-27 | 48.16 |
| 2021-08-26 | 47.65 |
| 2021-08-25 | 48.92 |
| 2021-08-24 | 42.08 |
| 2021-08-23 | 36.51 |
| 2021-08-20 | 33.22 |
| 2021-08-19 | 37.77 |
| 2021-08-18 | 41.57 |
| 2021-08-17 | 39.80 |
| 2021-08-16 | 43.85 |
| 2021-08-13 | 42.84 |
| 2021-08-12 | 43.85 |
| 2021-08-11 | 43.60 |
| 2021-08-10 | 43.09 |
| 2021-08-09 | 42.59 |
| 2021-08-06 | 42.84 |
| 2021-08-05 | 42.59 |
| 2021-08-04 | 44.36 |
| 2021-08-03 | 44.36 |
| 2021-08-02 | 44.36 |
| 2021-07-30 | 37.01 |
| 2021-07-29 | 40.31 |
| 2021-07-28 | 38.28 |
| 2021-07-27 | 38.53 |
| 2021-07-26 | 42.08 |
| 2021-07-23 | 44.87 |
| 2021-07-22 | 44.87 |
| 2021-07-21 | 44.36 |
| 2021-07-20 | 44.11 |
| 2021-07-19 | 46.39 |
| 2021-07-16 | 51.20 |
| 2021-07-15 | 52.46 |
| 2021-07-14 | 45.37 |
| 2021-07-13 | 47.91 |
| 2021-07-12 | 47.40 |
| 2021-07-09 | 45.37 |
| 2021-07-08 | 44.87 |
| 2021-07-07 | 45.63 |
| 2021-07-06 | 43.85 |
| 2021-07-05 | 42.59 |
| 2021-07-02 | 44.36 |
| 2021-06-30 | 43.60 |
| 2021-06-29 | 42.84 |
| 2021-06-28 | 43.60 |
| 2021-06-25 | 43.60 |
| 2021-06-24 | 43.09 |
| 2021-06-23 | 44.61 |
| 2021-06-22 | 42.59 |
| 2021-06-21 | 44.87 |
| 2021-06-18 | 42.08 |
| 2021-06-17 | 44.61 |
| 2021-06-16 | 44.87 |
| 2021-06-15 | 42.08 |
| 2021-06-11 | 48.66 |
| 2021-06-10 | 47.65 |
| 2021-06-09 | 45.63 |
| 2021-06-08 | 47.65 |
| 2021-06-07 | 52.34 |
| 2021-06-04 | 52.58 |
| 2021-06-03 | 53.31 |
| 2021-06-02 | 53.80 |
| 2021-06-01 | 52.82 |
| 2021-05-31 | 53.31 |
| 2021-05-28 | 55.74 |
| 2021-05-27 | 56.22 |
| 2021-05-26 | 54.52 |
| 2021-05-25 | 57.20 |
| 2021-05-24 | 55.50 |
| 2021-05-21 | 54.04 |
| 2021-05-20 | 52.34 |
| 2021-05-18 | 56.47 |
| 2021-05-17 | 50.39 |
| 2021-05-14 | 51.61 |
| 2021-05-13 | 50.39 |
| 2021-05-12 | 53.55 |
| 2021-05-11 | 55.25 |
| 2021-05-10 | 57.68 |
| 2021-05-07 | 59.14 |
| 2021-05-06 | 56.47 |
| 2021-05-05 | 53.07 |
| 2021-05-04 | 53.07 |
| 2021-05-03 | 51.85 |
| 2021-04-30 | 51.37 |
| 2021-04-29 | 53.55 |
| 2021-04-28 | 52.34 |
| 2021-04-27 | 54.04 |
| 2021-04-26 | 54.04 |
| 2021-04-23 | 51.37 |
| 2021-04-22 | 52.58 |
| 2021-04-21 | 53.31 |
| 2021-04-20 | 56.95 |
| 2021-04-19 | 55.74 |
| 2021-04-16 | 55.74 |
| 2021-04-15 | 52.58 |
| 2021-04-14 | 52.34 |
| 2021-04-13 | 51.37 |
| 2021-04-12 | 51.85 |
| 2021-04-09 | 52.58 |
| 2021-04-08 | 53.07 |
| 2021-04-07 | 53.31 |
| 2021-04-01 | 47.96 |
| 2021-03-31 | 44.81 |
| 2021-03-30 | 42.62 |
| 2021-03-29 | 44.32 |
| 2021-03-26 | 41.89 |
| 2021-03-25 | 39.46 |
| 2021-03-24 | 38.97 |
| 2021-03-23 | 45.53 |
| 2021-03-22 | 49.91 |
| 2021-03-19 | 51.61 |
| 2021-03-18 | 51.61 |
| 2021-03-17 | 50.88 |
| 2021-03-16 | 51.12 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 53.31 |
| 2021-03-11 | 55.50 |
| 2021-03-10 | 52.58 |
| 2021-03-09 | 46.26 |
| 2021-03-08 | 44.56 |
| 2021-03-05 | 46.26 |
| 2021-03-04 | 46.51 |
| 2021-03-03 | 50.15 |
| 2021-03-02 | 46.99 |
| 2021-03-01 | 42.13 |
| 2021-02-26 | 37.27 |
| 2021-02-25 | 44.08 |
| 2021-02-24 | 37.76 |
| 2021-02-23 | 37.52 |
| 2021-02-22 | 37.52 |
| 2021-02-19 | 39.70 |
| 2021-02-18 | 43.35 |
| 2021-02-17 | 39.46 |
| 2021-02-16 | 40.92 |
| 2021-02-11 | 36.30 |
| 2021-02-10 | 35.33 |
| 2021-02-09 | 34.84 |
| 2021-02-08 | 33.87 |
| 2021-02-05 | 33.14 |
| 2021-02-04 | 33.87 |
| 2021-02-03 | 34.12 |
| 2021-02-02 | 34.60 |
| 2021-02-01 | 34.84 |
| 2021-01-29 | 31.44 |
| 2021-01-28 | 32.17 |
| 2021-01-27 | 37.52 |
| 2021-01-26 | 38.00 |
| 2021-01-25 | 40.19 |
| 2021-01-22 | 35.33 |
| 2021-01-21 | 40.92 |
| 2021-01-20 | 38.49 |
| 2021-01-19 | 33.39 |
| 2021-01-18 | 29.74 |
| 2021-01-15 | 24.40 |
| 2021-01-14 | 23.42 |
| 2021-01-13 | 20.14 |
| 2021-01-12 | 17.35 |
| 2021-01-11 | 16.50 |
| 2021-01-08 | 16.74 |
| 2021-01-07 | 15.89 |
| 2021-01-06 | 16.26 |
| 2021-01-05 | 16.74 |
| 2021-01-04 | 15.65 |
| 2020-12-31 | 15.29 |
| 2020-12-30 | 14.31 |
| 2020-12-29 | 13.71 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 12.49 |
| 2020-12-23 | 12.37 |
| 2020-12-22 | 10.91 |
| 2020-12-21 | 13.58 |
| 2020-12-18 | 17.23 |
| 2020-12-17 | 16.01 |
| 2020-12-16 | 13.83 |
| 2020-12-15 | 12.49 |
| 2020-12-14 | 13.34 |
| 2020-12-11 | 13.71 |
| 2020-12-10 | 12.61 |
| 2020-12-09 | 13.71 |
| 2020-12-08 | 13.34 |
| 2020-12-07 | 17.11 |
| 2020-12-04 | 18.20 |
| 2020-12-03 | 18.20 |
| 2020-12-02 | 16.99 |
| 2020-12-01 | 16.01 |
| 2020-11-30 | 11.64 |
| 2020-11-27 | 18.32 |
| 2020-11-26 | 19.05 |
| 2020-11-25 | 18.69 |
| 2020-11-24 | 19.54 |
| 2020-11-23 | 22.45 |
| 2020-11-20 | 22.94 |
| 2020-11-19 | 23.18 |
| 2020-11-18 | 22.70 |
| 2020-11-17 | 24.88 |
| 2020-11-16 | 21.72 |
| 2020-11-13 | 20.27 |
| 2020-11-12 | 20.14 |
| 2020-11-11 | 24.64 |
| 2020-11-10 | 19.29 |
| 2020-11-09 | 16.86 |
| 2020-11-06 | 8.48 |
| 2020-11-05 | 5.45 |
| 2020-11-04 | 2.65 |
| 2020-11-03 | 2.17 |
| 2020-11-02 | 0.10 |
| 2020-10-30 | -0.14 |
| 2020-10-29 | -0.39 |
| 2020-10-28 | -0.51 |
| 2020-10-27 | -0.63 |
| 2020-10-23 | 1.07 |
| 2020-10-22 | 0.22 |
| 2020-10-21 | 0.59 |
| 2020-10-20 | 0.22 |
| 2020-10-19 | 0.83 |
| 2020-10-16 | 1.07 |
| 2020-10-15 | 0.83 |
| 2020-10-14 | 1.07 |
| 2020-10-12 | 3.62 |
| 2020-10-09 | 3.14 |
| 2020-10-08 | 3.62 |
| 2020-10-07 | 1.92 |
| 2020-10-06 | 1.19 |
| 2020-10-05 | -4.39 |
| 2020-09-30 | -4.27 |
| 2020-09-29 | -4.76 |
| 2020-09-28 | -4.64 |
| 2020-09-25 | -4.88 |
| 2020-09-24 | -3.30 |
| 2020-09-23 | -1.48 |
| 2020-09-22 | -0.75 |
| 2020-09-21 | 0.20 |
| 2020-09-18 | 1.03 |
| 2020-09-17 | 1.75 |
| 2020-09-16 | 2.22 |
| 2020-09-15 | 2.82 |
| 2020-09-14 | 3.53 |
| 2020-09-11 | 3.65 |
| 2020-09-10 | 3.77 |
| 2020-09-09 | 3.77 |
| 2020-09-08 | 4.12 |
| 2020-09-07 | 3.53 |
| 2020-09-04 | 4.12 |
| 2020-09-03 | 5.67 |
| 2020-09-02 | 5.91 |
| 2020-09-01 | 5.43 |
| 2020-08-31 | 5.43 |
| 2020-08-28 | 6.38 |
| 2020-08-27 | 6.98 |
| 2020-08-26 | 7.33 |
| 2020-08-25 | 8.05 |
| 2020-08-24 | 7.93 |
| 2020-08-21 | 7.69 |
| 2020-08-20 | 6.86 |
| 2020-08-19 | 8.16 |
| 2020-08-18 | 9.12 |
| 2020-08-17 | 9.95 |
| 2020-08-14 | 7.69 |
| 2020-08-13 | 8.16 |
| 2020-08-12 | 8.16 |
| 2020-08-11 | 6.98 |
| 2020-08-10 | 6.14 |
| 2020-08-07 | 6.86 |
| 2020-08-06 | 8.05 |
| 2020-08-05 | 9.95 |
| 2020-08-04 | 8.16 |
| 2020-08-03 | 6.98 |
| 2020-07-31 | 5.43 |
| 2020-07-30 | 5.67 |
| 2020-07-29 | 6.38 |
| 2020-07-28 | 5.79 |
| 2020-07-27 | 3.89 |
| 2020-07-24 | 5.31 |
| 2020-07-23 | 7.33 |
| 2020-07-22 | 7.09 |
| 2020-07-21 | 8.52 |
| 2020-07-20 | 8.76 |
| 2020-07-17 | 7.81 |
| 2020-07-16 | 7.69 |
| 2020-07-15 | 9.35 |
| 2020-07-14 | 10.42 |
| 2020-07-13 | 12.32 |
| 2020-07-10 | 11.85 |
| 2020-07-09 | 14.70 |
| 2020-07-08 | 14.94 |
| 2020-07-07 | 14.94 |
| 2020-07-06 | 16.96 |
| 2020-07-03 | 12.09 |
| 2020-07-02 | 10.54 |
| 2020-06-30 | 8.88 |
| 2020-06-29 | 6.86 |
| 2020-06-26 | 8.64 |
| 2020-06-24 | 10.07 |
| 2020-06-23 | 10.54 |
| 2020-06-22 | 11.85 |
| 2020-06-19 | 13.75 |
| 2020-06-18 | 12.09 |
| 2020-06-17 | 12.21 |
| 2020-06-16 | 11.42 |
| 2020-06-15 | 9.52 |
| 2020-06-12 | 10.30 |
| 2020-06-11 | 11.09 |
| 2020-06-10 | 14.22 |
| 2020-06-09 | 15.79 |
| 2020-06-08 | 14.67 |
| 2020-06-05 | 13.33 |
| 2020-06-04 | 10.75 |
| 2020-06-03 | 10.19 |
| 2020-06-02 | 9.97 |
| 2020-06-01 | 8.40 |
| 2020-05-29 | 5.60 |
| 2020-05-28 | 4.26 |
| 2020-05-27 | 7.17 |
| 2020-05-26 | 5.15 |
| 2020-05-25 | 3.58 |
| 2020-05-22 | 5.15 |
| 2020-05-21 | 10.08 |
| 2020-05-20 | 10.30 |
| 2020-05-19 | 11.98 |
| 2020-05-18 | 9.74 |
| 2020-05-15 | 9.52 |
| 2020-05-14 | 11.87 |
| 2020-05-13 | 9.52 |
| 2020-05-12 | 10.75 |
| 2020-05-11 | 12.21 |
| 2020-05-08 | 14.22 |
| 2020-05-07 | 8.85 |
| 2020-05-06 | 8.29 |
| 2020-05-05 | 4.59 |
| 2020-05-04 | 5.26 |
| 2020-04-29 | 11.98 |
| 2020-04-28 | 25.42 |
| 2020-04-27 | 1.90 |
| 2020-04-24 | 1.01 |
| 2020-04-23 | 1.68 |
| 2020-04-22 | 1.90 |
| 2020-04-21 | 0.56 |
| 2020-04-20 | 1.34 |
| 2020-04-17 | 1.46 |
| 2020-04-16 | -0.56 |
| 2020-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy