Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 26.28 |
| 2025-09-04 | 24.53 |
| 2025-09-03 | 25.89 |
| 2025-09-02 | 26.57 |
| 2025-09-01 | 27.16 |
| 2025-08-29 | 24.53 |
| 2025-08-28 | 23.95 |
| 2025-08-27 | 24.92 |
| 2025-08-26 | 26.47 |
| 2025-08-25 | 28.13 |
| 2025-08-22 | 25.60 |
| 2025-08-21 | 24.53 |
| 2025-08-20 | 24.72 |
| 2025-08-19 | 24.53 |
| 2025-08-18 | 24.72 |
| 2025-08-15 | 25.41 |
| 2025-08-14 | 26.47 |
| 2025-08-13 | 26.77 |
| 2025-08-12 | 23.85 |
| 2025-08-11 | 23.46 |
| 2025-08-08 | 23.36 |
| 2025-08-07 | 24.24 |
| 2025-08-06 | 23.56 |
| 2025-08-05 | 23.27 |
| 2025-08-04 | 22.49 |
| 2025-08-01 | 21.42 |
| 2025-07-31 | 22.78 |
| 2025-07-30 | 24.72 |
| 2025-07-29 | 26.47 |
| 2025-07-28 | 26.67 |
| 2025-07-25 | 25.79 |
| 2025-07-24 | 27.16 |
| 2025-07-23 | 26.47 |
| 2025-07-22 | 24.43 |
| 2025-07-21 | 23.75 |
| 2025-07-18 | 23.07 |
| 2025-07-17 | 21.52 |
| 2025-07-16 | 21.42 |
| 2025-07-15 | 21.91 |
| 2025-07-14 | 20.06 |
| 2025-07-11 | 19.67 |
| 2025-07-10 | 19.18 |
| 2025-07-09 | 18.50 |
| 2025-07-08 | 19.77 |
| 2025-07-07 | 18.41 |
| 2025-07-04 | 18.60 |
| 2025-07-03 | 19.28 |
| 2025-07-02 | 19.77 |
| 2025-06-30 | 19.18 |
| 2025-06-27 | 20.06 |
| 2025-06-26 | 20.35 |
| 2025-06-25 | 21.03 |
| 2025-06-24 | 19.57 |
| 2025-06-23 | 17.14 |
| 2025-06-20 | 16.27 |
| 2025-06-19 | 14.91 |
| 2025-06-18 | 17.24 |
| 2025-06-17 | 18.60 |
| 2025-06-16 | 18.99 |
| 2025-06-13 | 17.92 |
| 2025-06-12 | 18.89 |
| 2025-06-11 | 20.25 |
| 2025-06-10 | 19.09 |
| 2025-06-09 | 19.09 |
| 2025-06-06 | 17.43 |
| 2025-06-05 | 17.63 |
| 2025-06-04 | 16.46 |
| 2025-06-03 | 15.78 |
| 2025-06-02 | 14.13 |
| 2025-05-30 | 14.61 |
| 2025-05-29 | 15.98 |
| 2025-05-28 | 14.52 |
| 2025-05-27 | 15.00 |
| 2025-05-26 | 14.32 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 15.49 |
| 2025-05-21 | 16.95 |
| 2025-05-20 | 16.07 |
| 2025-05-19 | 14.42 |
| 2025-05-16 | 14.52 |
| 2025-05-15 | 15.00 |
| 2025-05-14 | 15.78 |
| 2025-05-13 | 13.06 |
| 2025-05-12 | 15.39 |
| 2025-05-09 | 12.09 |
| 2025-05-08 | 11.50 |
| 2025-05-07 | 11.02 |
| 2025-05-06 | 11.02 |
| 2025-05-02 | 10.14 |
| 2025-04-30 | 8.20 |
| 2025-04-29 | 7.62 |
| 2025-04-28 | 7.42 |
| 2025-04-25 | 7.42 |
| 2025-04-24 | 6.94 |
| 2025-04-23 | 7.81 |
| 2025-04-22 | 5.40 |
| 2025-04-17 | 4.53 |
| 2025-04-16 | 2.70 |
| 2025-04-15 | 4.73 |
| 2025-04-14 | 4.53 |
| 2025-04-11 | 2.13 |
| 2025-04-10 | 1.07 |
| 2025-04-09 | -1.15 |
| 2025-04-08 | -2.20 |
| 2025-04-07 | -3.55 |
| 2025-04-03 | 11.37 |
| 2025-04-02 | 13.20 |
| 2025-04-01 | 13.10 |
| 2025-03-31 | 12.91 |
| 2025-03-28 | 14.16 |
| 2025-03-27 | 14.93 |
| 2025-03-26 | 14.45 |
| 2025-03-25 | 13.87 |
| 2025-03-24 | 16.47 |
| 2025-03-21 | 15.51 |
| 2025-03-20 | 18.11 |
| 2025-03-19 | 20.70 |
| 2025-03-18 | 20.51 |
| 2025-03-17 | 17.72 |
| 2025-03-14 | 16.76 |
| 2025-03-13 | 14.35 |
| 2025-03-12 | 15.41 |
| 2025-03-11 | 15.70 |
| 2025-03-10 | 15.89 |
| 2025-03-07 | 18.01 |
| 2025-03-06 | 18.49 |
| 2025-03-05 | 14.54 |
| 2025-03-04 | 11.37 |
| 2025-03-03 | 11.75 |
| 2025-02-28 | 11.46 |
| 2025-02-27 | 15.22 |
| 2025-02-26 | 15.31 |
| 2025-02-25 | 11.85 |
| 2025-02-24 | 13.29 |
| 2025-02-21 | 13.97 |
| 2025-02-20 | 9.54 |
| 2025-02-19 | 11.37 |
| 2025-02-18 | 11.56 |
| 2025-02-17 | 9.83 |
| 2025-02-14 | 9.83 |
| 2025-02-13 | 5.88 |
| 2025-02-12 | 6.17 |
| 2025-02-11 | 3.57 |
| 2025-02-10 | 4.53 |
| 2025-02-07 | 2.70 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 0.11 |
| 2025-02-04 | 1.07 |
| 2025-02-03 | -1.63 |
| 2025-01-28 | -1.63 |
| 2025-01-27 | -1.82 |
| 2025-01-24 | -2.49 |
| 2025-01-23 | -4.23 |
| 2025-01-22 | -3.89 |
| 2025-01-21 | -2.20 |
| 2025-01-20 | -3.17 |
| 2025-01-17 | -4.76 |
| 2025-01-16 | -4.95 |
| 2025-01-15 | -6.25 |
| 2025-01-14 | -6.44 |
| 2025-01-13 | -8.12 |
| 2025-01-10 | -7.26 |
| 2025-01-09 | -6.49 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -5.53 |
| 2025-01-06 | -4.32 |
| 2025-01-03 | -4.03 |
| 2025-01-02 | -4.80 |
| 2024-12-31 | -2.49 |
| 2024-12-30 | -2.88 |
| 2024-12-27 | -2.69 |
| 2024-12-24 | -2.30 |
| 2024-12-23 | -3.65 |
| 2024-12-20 | -4.27 |
| 2024-12-19 | -4.13 |
| 2024-12-18 | -3.55 |
| 2024-12-17 | -4.23 |
| 2024-12-16 | -4.08 |
| 2024-12-13 | -3.36 |
| 2024-12-12 | -1.15 |
| 2024-12-11 | -2.20 |
| 2024-12-10 | -1.43 |
| 2024-12-09 | -1.05 |
| 2024-12-06 | -3.55 |
| 2024-12-05 | -5.09 |
| 2024-12-04 | -4.32 |
| 2024-12-03 | -4.32 |
| 2024-12-02 | -5.00 |
| 2024-11-29 | -5.67 |
| 2024-11-28 | -6.15 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -7.26 |
| 2024-11-25 | -7.16 |
| 2024-11-22 | -6.92 |
| 2024-11-21 | -5.09 |
| 2024-11-20 | -4.61 |
| 2024-11-19 | -4.76 |
| 2024-11-18 | -5.14 |
| 2024-11-15 | -5.91 |
| 2024-11-14 | -5.91 |
| 2024-11-13 | -4.03 |
| 2024-11-12 | -3.89 |
| 2024-11-11 | -1.05 |
| 2024-11-08 | 0.20 |
| 2024-11-07 | 1.45 |
| 2024-11-06 | -0.66 |
| 2024-11-05 | 1.65 |
| 2024-11-04 | -0.47 |
| 2024-11-01 | -0.76 |
| 2024-10-31 | -1.53 |
| 2024-10-30 | -1.53 |
| 2024-10-29 | 0.11 |
| 2024-10-28 | -0.36 |
| 2024-10-25 | -0.27 |
| 2024-10-24 | -0.83 |
| 2024-10-23 | 0.39 |
| 2024-10-22 | -0.83 |
| 2024-10-21 | -0.92 |
| 2024-10-18 | 0.48 |
| 2024-10-17 | -2.98 |
| 2024-10-16 | -1.95 |
| 2024-10-15 | -1.58 |
| 2024-10-14 | 1.88 |
| 2024-10-10 | 2.63 |
| 2024-10-09 | -0.36 |
| 2024-10-08 | 1.13 |
| 2024-10-07 | 11.23 |
| 2024-10-04 | 9.64 |
| 2024-10-03 | 6.65 |
| 2024-10-02 | 8.14 |
| 2024-09-30 | 1.97 |
| 2024-09-27 | -0.27 |
| 2024-09-26 | -3.45 |
| 2024-09-25 | -7.28 |
| 2024-09-24 | -7.75 |
| 2024-09-23 | -11.44 |
| 2024-09-20 | -11.48 |
| 2024-09-19 | -12.51 |
| 2024-09-17 | -14.24 |
| 2024-09-16 | -15.27 |
| 2024-09-13 | -15.55 |
| 2024-09-12 | -16.16 |
| 2024-09-11 | -16.95 |
| 2024-09-10 | -16.30 |
| 2024-09-09 | -16.63 |
| 2024-09-05 | -15.46 |
| 2024-09-04 | -15.50 |
| 2024-09-03 | -14.57 |
| 2024-09-02 | -14.48 |
| 2024-08-30 | -13.03 |
| 2024-08-29 | -14.15 |
| 2024-08-28 | -14.48 |
| 2024-08-27 | -13.68 |
| 2024-08-26 | -14.15 |
| 2024-08-23 | -14.90 |
| 2024-08-22 | -14.85 |
| 2024-08-21 | -16.06 |
| 2024-08-20 | -15.50 |
| 2024-08-19 | -15.18 |
| 2024-08-16 | -15.83 |
| 2024-08-15 | -17.33 |
| 2024-08-14 | -17.47 |
| 2024-08-13 | -17.14 |
| 2024-08-12 | -17.47 |
| 2024-08-09 | -17.47 |
| 2024-08-08 | -18.49 |
| 2024-08-07 | -18.54 |
| 2024-08-06 | -19.62 |
| 2024-08-05 | -19.38 |
| 2024-08-02 | -18.17 |
| 2024-08-01 | -16.58 |
| 2024-07-31 | -16.06 |
| 2024-07-30 | -17.98 |
| 2024-07-29 | -16.63 |
| 2024-07-26 | -17.98 |
| 2024-07-25 | -17.89 |
| 2024-07-24 | -16.44 |
| 2024-07-23 | -15.78 |
| 2024-07-22 | -14.85 |
| 2024-07-19 | -15.97 |
| 2024-07-18 | -14.34 |
| 2024-07-17 | -14.57 |
| 2024-07-16 | -14.57 |
| 2024-07-15 | -13.17 |
| 2024-07-12 | -11.86 |
| 2024-07-11 | -14.01 |
| 2024-07-10 | -15.78 |
| 2024-07-09 | -15.64 |
| 2024-07-08 | -15.50 |
| 2024-07-05 | -14.66 |
| 2024-07-04 | -13.49 |
| 2024-07-03 | -14.01 |
| 2024-07-02 | -14.99 |
| 2024-06-28 | -15.32 |
| 2024-06-27 | -15.27 |
| 2024-06-26 | -13.68 |
| 2024-06-25 | -13.87 |
| 2024-06-24 | -14.01 |
| 2024-06-21 | -14.01 |
| 2024-06-20 | -12.56 |
| 2024-06-19 | -12.09 |
| 2024-06-18 | -14.52 |
| 2024-06-17 | -14.48 |
| 2024-06-14 | -14.62 |
| 2024-06-13 | -13.73 |
| 2024-06-12 | -14.52 |
| 2024-06-11 | -13.54 |
| 2024-06-07 | -12.79 |
| 2024-06-06 | -12.33 |
| 2024-06-05 | -12.79 |
| 2024-06-04 | -12.79 |
| 2024-06-03 | -12.98 |
| 2024-05-31 | -14.48 |
| 2024-05-30 | -13.73 |
| 2024-05-29 | -12.56 |
| 2024-05-28 | -11.11 |
| 2024-05-27 | -11.20 |
| 2024-05-24 | -12.19 |
| 2024-05-23 | -11.11 |
| 2024-05-22 | -9.62 |
| 2024-05-21 | -9.57 |
| 2024-05-20 | -7.42 |
| 2024-05-17 | -7.84 |
| 2024-05-16 | -8.73 |
| 2024-05-14 | -10.13 |
| 2024-05-13 | -9.94 |
| 2024-05-10 | -10.64 |
| 2024-05-09 | -12.75 |
| 2024-05-08 | -13.96 |
| 2024-05-07 | -13.26 |
| 2024-05-06 | -12.70 |
| 2024-05-03 | -13.26 |
| 2024-05-02 | -14.43 |
| 2024-04-30 | -16.63 |
| 2024-04-29 | -16.72 |
| 2024-04-26 | -17.05 |
| 2024-04-25 | -18.85 |
| 2024-04-24 | -19.22 |
| 2024-04-23 | -20.94 |
| 2024-04-22 | -22.56 |
| 2024-04-19 | -23.67 |
| 2024-04-18 | -22.93 |
| 2024-04-17 | -23.63 |
| 2024-04-16 | -23.58 |
| 2024-04-15 | -22.05 |
| 2024-04-12 | -21.36 |
| 2024-04-11 | -19.64 |
| 2024-04-10 | -19.41 |
| 2024-04-09 | -20.85 |
| 2024-04-08 | -21.36 |
| 2024-04-05 | -21.50 |
| 2024-04-03 | -21.50 |
| 2024-04-02 | -20.52 |
| 2024-03-28 | -22.38 |
| 2024-03-27 | -22.98 |
| 2024-03-26 | -21.96 |
| 2024-03-25 | -22.70 |
| 2024-03-22 | -22.56 |
| 2024-03-21 | -20.75 |
| 2024-03-20 | -22.28 |
| 2024-03-19 | -22.38 |
| 2024-03-18 | -21.40 |
| 2024-03-15 | -21.45 |
| 2024-03-14 | -20.43 |
| 2024-03-13 | -19.73 |
| 2024-03-12 | -19.73 |
| 2024-03-11 | -22.19 |
| 2024-03-08 | -23.26 |
| 2024-03-07 | -23.90 |
| 2024-03-06 | -23.07 |
| 2024-03-05 | -24.46 |
| 2024-03-04 | -22.42 |
| 2024-03-01 | -22.51 |
| 2024-02-29 | -22.93 |
| 2024-02-28 | -22.70 |
| 2024-02-27 | -21.40 |
| 2024-02-26 | -22.28 |
| 2024-02-23 | -21.77 |
| 2024-02-22 | -21.59 |
| 2024-02-21 | -22.84 |
| 2024-02-20 | -24.09 |
| 2024-02-19 | -24.51 |
| 2024-02-16 | -23.53 |
| 2024-02-15 | -25.48 |
| 2024-02-14 | -25.76 |
| 2024-02-09 | -26.50 |
| 2024-02-08 | -25.85 |
| 2024-02-07 | -24.92 |
| 2024-02-06 | -24.55 |
| 2024-02-05 | -27.57 |
| 2024-02-02 | -27.43 |
| 2024-02-01 | -27.06 |
| 2024-01-31 | -27.61 |
| 2024-01-30 | -26.64 |
| 2024-01-29 | -24.79 |
| 2024-01-26 | -25.39 |
| 2024-01-25 | -24.23 |
| 2024-01-24 | -25.57 |
| 2024-01-23 | -28.26 |
| 2024-01-22 | -29.98 |
| 2024-01-19 | -28.45 |
| 2024-01-18 | -28.03 |
| 2024-01-17 | -28.63 |
| 2024-01-16 | -25.85 |
| 2024-01-15 | -24.09 |
| 2024-01-12 | -24.04 |
| 2024-01-11 | -23.72 |
| 2024-01-10 | -24.69 |
| 2024-01-09 | -24.28 |
| 2024-01-08 | -24.18 |
| 2024-01-05 | -22.70 |
| 2024-01-04 | -22.10 |
| 2024-01-03 | -22.19 |
| 2024-01-02 | -21.50 |
| 2023-12-29 | -20.34 |
| 2023-12-28 | -20.15 |
| 2023-12-27 | -22.33 |
| 2023-12-22 | -23.67 |
| 2023-12-21 | -22.24 |
| 2023-12-20 | -22.33 |
| 2023-12-19 | -22.93 |
| 2023-12-18 | -22.33 |
| 2023-12-15 | -21.50 |
| 2023-12-14 | -23.35 |
| 2023-12-13 | -24.18 |
| 2023-12-12 | -23.49 |
| 2023-12-11 | -24.28 |
| 2023-12-08 | -23.72 |
| 2023-12-07 | -23.67 |
| 2023-12-06 | -23.12 |
| 2023-12-05 | -23.72 |
| 2023-12-04 | -22.19 |
| 2023-12-01 | -21.36 |
| 2023-11-30 | -20.34 |
| 2023-11-29 | -20.61 |
| 2023-11-28 | -18.90 |
| 2023-11-27 | -18.11 |
| 2023-11-24 | -18.02 |
| 2023-11-23 | -16.30 |
| 2023-11-22 | -17.23 |
| 2023-11-21 | -17.32 |
| 2023-11-20 | -17.05 |
| 2023-11-17 | -18.58 |
| 2023-11-16 | -16.81 |
| 2023-11-15 | -15.66 |
| 2023-11-14 | -18.76 |
| 2023-11-13 | -18.62 |
| 2023-11-10 | -19.78 |
| 2023-11-09 | -18.30 |
| 2023-11-08 | -18.20 |
| 2023-11-07 | -17.69 |
| 2023-11-06 | -16.26 |
| 2023-11-03 | -17.69 |
| 2023-11-02 | -19.69 |
| 2023-11-01 | -20.34 |
| 2023-10-31 | -20.20 |
| 2023-10-30 | -18.76 |
| 2023-10-27 | -18.76 |
| 2023-10-26 | -20.51 |
| 2023-10-25 | -20.29 |
| 2023-10-24 | -20.92 |
| 2023-10-20 | -20.06 |
| 2023-10-19 | -19.52 |
| 2023-10-18 | -17.41 |
| 2023-10-17 | -17.32 |
| 2023-10-16 | -17.91 |
| 2023-10-13 | -17.14 |
| 2023-10-12 | -15.26 |
| 2023-10-11 | -16.65 |
| 2023-10-10 | -17.68 |
| 2023-10-09 | -18.36 |
| 2023-10-06 | -18.49 |
| 2023-10-05 | -19.84 |
| 2023-10-04 | -19.97 |
| 2023-10-03 | -19.39 |
| 2023-09-29 | -17.14 |
| 2023-09-28 | -19.12 |
| 2023-09-27 | -18.00 |
| 2023-09-26 | -18.72 |
| 2023-09-25 | -17.59 |
| 2023-09-22 | -15.97 |
| 2023-09-21 | -17.86 |
| 2023-09-20 | -16.83 |
| 2023-09-19 | -16.29 |
| 2023-09-18 | -16.69 |
| 2023-09-15 | -15.53 |
| 2023-09-14 | -15.97 |
| 2023-09-13 | -16.20 |
| 2023-09-12 | -16.15 |
| 2023-09-11 | -15.89 |
| 2023-09-07 | -15.57 |
| 2023-09-06 | -14.54 |
| 2023-09-05 | -14.54 |
| 2023-09-04 | -12.74 |
| 2023-08-31 | -14.94 |
| 2023-08-30 | -14.63 |
| 2023-08-29 | -14.49 |
| 2023-08-28 | -16.20 |
| 2023-08-25 | -16.83 |
| 2023-08-24 | -15.71 |
| 2023-08-23 | -17.28 |
| 2023-08-22 | -17.68 |
| 2023-08-21 | -18.45 |
| 2023-08-18 | -16.96 |
| 2023-08-17 | -15.17 |
| 2023-08-16 | -15.30 |
| 2023-08-15 | -14.13 |
| 2023-08-14 | -13.28 |
| 2023-08-11 | -11.84 |
| 2023-08-10 | -11.12 |
| 2023-08-09 | -11.21 |
| 2023-08-08 | -11.53 |
| 2023-08-07 | -9.95 |
| 2023-08-04 | -9.95 |
| 2023-08-03 | -10.58 |
| 2023-08-02 | -10.18 |
| 2023-08-01 | -7.71 |
| 2023-07-31 | -7.71 |
| 2023-07-28 | -8.25 |
| 2023-07-27 | -9.59 |
| 2023-07-26 | -10.76 |
| 2023-07-25 | -10.49 |
| 2023-07-24 | -13.91 |
| 2023-07-21 | -11.98 |
| 2023-07-20 | -12.83 |
| 2023-07-19 | -12.65 |
| 2023-07-18 | -12.34 |
| 2023-07-14 | -10.58 |
| 2023-07-13 | -10.81 |
| 2023-07-12 | -13.01 |
| 2023-07-11 | -14.00 |
| 2023-07-10 | -14.72 |
| 2023-07-07 | -15.26 |
| 2023-07-06 | -14.54 |
| 2023-07-05 | -12.52 |
| 2023-07-04 | -11.21 |
| 2023-07-03 | -11.75 |
| 2023-06-30 | -13.50 |
| 2023-06-29 | -13.41 |
| 2023-06-28 | -12.25 |
| 2023-06-27 | -12.47 |
| 2023-06-26 | -13.95 |
| 2023-06-23 | -13.64 |
| 2023-06-21 | -12.16 |
| 2023-06-20 | -10.49 |
| 2023-06-19 | -9.24 |
| 2023-06-16 | -8.61 |
| 2023-06-15 | -9.50 |
| 2023-06-14 | -11.48 |
| 2023-06-13 | -10.90 |
| 2023-06-12 | -11.48 |
| 2023-06-09 | -11.66 |
| 2023-06-08 | -12.16 |
| 2023-06-07 | -12.43 |
| 2023-06-06 | -13.23 |
| 2023-06-05 | -13.05 |
| 2023-06-02 | -13.77 |
| 2023-06-01 | -17.19 |
| 2023-05-31 | -16.96 |
| 2023-05-30 | -15.44 |
| 2023-05-29 | -15.62 |
| 2023-05-25 | -14.76 |
| 2023-05-24 | -13.23 |
| 2023-05-23 | -11.93 |
| 2023-05-22 | -10.85 |
| 2023-05-19 | -11.93 |
| 2023-05-18 | -10.67 |
| 2023-05-17 | -11.53 |
| 2023-05-16 | -9.59 |
| 2023-05-15 | -9.59 |
| 2023-05-12 | -11.26 |
| 2023-05-11 | -10.76 |
| 2023-05-10 | -10.72 |
| 2023-05-09 | -10.31 |
| 2023-05-08 | -8.34 |
| 2023-05-05 | -9.41 |
| 2023-05-04 | -9.86 |
| 2023-05-03 | -11.12 |
| 2023-05-02 | -10.18 |
| 2023-04-28 | -10.13 |
| 2023-04-27 | -10.40 |
| 2023-04-26 | -10.90 |
| 2023-04-25 | -11.39 |
| 2023-04-24 | -9.87 |
| 2023-04-21 | -9.51 |
| 2023-04-20 | -7.90 |
| 2023-04-19 | -8.08 |
| 2023-04-18 | -6.83 |
| 2023-04-17 | -6.02 |
| 2023-04-14 | -7.45 |
| 2023-04-13 | -8.08 |
| 2023-04-12 | -8.26 |
| 2023-04-11 | -7.36 |
| 2023-04-06 | -8.17 |
| 2023-04-04 | -8.44 |
| 2023-04-03 | -7.90 |
| 2023-03-31 | -7.99 |
| 2023-03-30 | -8.26 |
| 2023-03-29 | -8.88 |
| 2023-03-28 | -10.58 |
| 2023-03-27 | -11.61 |
| 2023-03-24 | -10.14 |
| 2023-03-23 | -9.42 |
| 2023-03-22 | -11.48 |
| 2023-03-21 | -13.00 |
| 2023-03-20 | -14.11 |
| 2023-03-17 | -11.74 |
| 2023-03-16 | -13.13 |
| 2023-03-15 | -11.57 |
| 2023-03-14 | -13.00 |
| 2023-03-13 | -10.94 |
| 2023-03-10 | -12.86 |
| 2023-03-09 | -9.87 |
| 2023-03-08 | -9.51 |
| 2023-03-07 | -7.36 |
| 2023-03-06 | -7.01 |
| 2023-03-03 | -7.09 |
| 2023-03-02 | -7.90 |
| 2023-03-01 | -7.18 |
| 2023-02-28 | -10.63 |
| 2023-02-27 | -10.22 |
| 2023-02-24 | -9.51 |
| 2023-02-23 | -8.44 |
| 2023-02-22 | -8.17 |
| 2023-02-21 | -7.54 |
| 2023-02-20 | -6.11 |
| 2023-02-17 | -6.65 |
| 2023-02-16 | -5.49 |
| 2023-02-15 | -6.38 |
| 2023-02-14 | -5.04 |
| 2023-02-13 | -4.59 |
| 2023-02-10 | -4.77 |
| 2023-02-09 | -2.71 |
| 2023-02-08 | -4.23 |
| 2023-02-07 | -4.23 |
| 2023-02-06 | -4.50 |
| 2023-02-03 | -2.62 |
| 2023-02-02 | -1.28 |
| 2023-02-01 | -0.84 |
| 2023-01-31 | -1.64 |
| 2023-01-30 | -0.66 |
| 2023-01-27 | 1.85 |
| 2023-01-26 | 1.58 |
| 2023-01-20 | -0.84 |
| 2023-01-19 | -2.62 |
| 2023-01-18 | -2.45 |
| 2023-01-17 | -2.98 |
| 2023-01-16 | -2.36 |
| 2023-01-13 | -2.27 |
| 2023-01-12 | -3.25 |
| 2023-01-11 | -3.52 |
| 2023-01-10 | -4.05 |
| 2023-01-09 | -3.88 |
| 2023-01-06 | -5.57 |
| 2023-01-05 | -5.31 |
| 2023-01-04 | -6.47 |
| 2023-01-03 | -9.42 |
| 2022-12-30 | -10.94 |
| 2022-12-29 | -11.25 |
| 2022-12-28 | -10.40 |
| 2022-12-23 | -11.92 |
| 2022-12-22 | -11.52 |
| 2022-12-21 | -13.76 |
| 2022-12-20 | -14.11 |
| 2022-12-19 | -12.77 |
| 2022-12-16 | -12.28 |
| 2022-12-15 | -12.77 |
| 2022-12-14 | -11.48 |
| 2022-12-13 | -11.79 |
| 2022-12-12 | -12.46 |
| 2022-12-09 | -10.58 |
| 2022-12-08 | -12.55 |
| 2022-12-07 | -15.14 |
| 2022-12-06 | -12.46 |
| 2022-12-05 | -12.50 |
| 2022-12-02 | -16.08 |
| 2022-12-01 | -15.41 |
| 2022-11-30 | -16.39 |
| 2022-11-29 | -18.09 |
| 2022-11-28 | -22.12 |
| 2022-11-25 | -20.95 |
| 2022-11-24 | -20.51 |
| 2022-11-23 | -21.22 |
| 2022-11-22 | -21.67 |
| 2022-11-21 | -20.55 |
| 2022-11-18 | -19.17 |
| 2022-11-17 | -18.85 |
| 2022-11-16 | -17.91 |
| 2022-11-15 | -17.51 |
| 2022-11-14 | -20.87 |
| 2022-11-11 | -22.12 |
| 2022-11-10 | -27.57 |
| 2022-11-09 | -26.41 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -25.43 |
| 2022-11-04 | -27.44 |
| 2022-11-03 | -31.06 |
| 2022-11-02 | -28.87 |
| 2022-11-01 | -30.48 |
| 2022-10-31 | -33.74 |
| 2022-10-28 | -33.20 |
| 2022-10-27 | -30.66 |
| 2022-10-26 | -31.09 |
| 2022-10-25 | -31.74 |
| 2022-10-24 | -31.74 |
| 2022-10-21 | -27.20 |
| 2022-10-20 | -26.99 |
| 2022-10-19 | -25.91 |
| 2022-10-18 | -24.23 |
| 2022-10-17 | -25.61 |
| 2022-10-14 | -25.65 |
| 2022-10-13 | -26.38 |
| 2022-10-12 | -25.13 |
| 2022-10-11 | -24.53 |
| 2022-10-10 | -22.98 |
| 2022-10-07 | -20.69 |
| 2022-10-06 | -19.48 |
| 2022-10-05 | -19.18 |
| 2022-10-03 | -23.58 |
| 2022-09-30 | -22.80 |
| 2022-09-29 | -23.19 |
| 2022-09-28 | -22.76 |
| 2022-09-27 | -20.08 |
| 2022-09-26 | -20.17 |
| 2022-09-23 | -19.83 |
| 2022-09-22 | -18.83 |
| 2022-09-21 | -17.54 |
| 2022-09-20 | -16.11 |
| 2022-09-19 | -17.19 |
| 2022-09-16 | -16.29 |
| 2022-09-15 | -15.60 |
| 2022-09-14 | -15.86 |
| 2022-09-13 | -13.83 |
| 2022-09-09 | -13.70 |
| 2022-09-08 | -15.94 |
| 2022-09-07 | -15.12 |
| 2022-09-06 | -14.52 |
| 2022-09-05 | -14.56 |
| 2022-09-02 | -13.53 |
| 2022-09-01 | -12.84 |
| 2022-08-31 | -11.54 |
| 2022-08-30 | -11.54 |
| 2022-08-29 | -11.45 |
| 2022-08-26 | -10.68 |
| 2022-08-25 | -11.54 |
| 2022-08-24 | -14.56 |
| 2022-08-23 | -13.53 |
| 2022-08-22 | -12.49 |
| 2022-08-19 | -12.32 |
| 2022-08-18 | -12.49 |
| 2022-08-17 | -11.89 |
| 2022-08-16 | -12.23 |
| 2022-08-15 | -11.20 |
| 2022-08-12 | -10.59 |
| 2022-08-11 | -11.20 |
| 2022-08-10 | -13.09 |
| 2022-08-09 | -11.54 |
| 2022-08-08 | -11.28 |
| 2022-08-05 | -10.68 |
| 2022-08-04 | -10.76 |
| 2022-08-03 | -12.49 |
| 2022-08-02 | -12.84 |
| 2022-08-01 | -10.76 |
| 2022-07-29 | -10.76 |
| 2022-07-28 | -8.87 |
| 2022-07-27 | -8.52 |
| 2022-07-26 | -7.40 |
| 2022-07-25 | -8.87 |
| 2022-07-22 | -8.95 |
| 2022-07-21 | -9.04 |
| 2022-07-20 | -7.48 |
| 2022-07-19 | -8.43 |
| 2022-07-18 | -7.83 |
| 2022-07-15 | -10.07 |
| 2022-07-14 | -8.35 |
| 2022-07-13 | -7.92 |
| 2022-07-12 | -7.83 |
| 2022-07-11 | -6.62 |
| 2022-07-08 | -4.12 |
| 2022-07-07 | -4.29 |
| 2022-07-06 | -4.98 |
| 2022-07-05 | -3.69 |
| 2022-07-04 | -3.86 |
| 2022-06-30 | -3.86 |
| 2022-06-29 | -3.43 |
| 2022-06-28 | -1.96 |
| 2022-06-27 | -2.57 |
| 2022-06-24 | -4.90 |
| 2022-06-23 | -6.71 |
| 2022-06-22 | -7.92 |
| 2022-06-21 | -5.59 |
| 2022-06-20 | -7.14 |
| 2022-06-17 | -7.40 |
| 2022-06-16 | -8.69 |
| 2022-06-15 | -6.62 |
| 2022-06-14 | -7.83 |
| 2022-06-13 | -7.92 |
| 2022-06-10 | -4.55 |
| 2022-06-09 | -4.38 |
| 2022-06-08 | -3.95 |
| 2022-06-07 | -5.93 |
| 2022-06-06 | -5.50 |
| 2022-06-02 | -7.92 |
| 2022-06-01 | -7.14 |
| 2022-05-31 | -6.71 |
| 2022-05-30 | -8.00 |
| 2022-05-27 | -9.73 |
| 2022-05-26 | -12.40 |
| 2022-05-25 | -12.06 |
| 2022-05-24 | -12.32 |
| 2022-05-23 | -11.02 |
| 2022-05-20 | -9.99 |
| 2022-05-19 | -12.49 |
| 2022-05-18 | -10.50 |
| 2022-05-17 | -10.59 |
| 2022-05-16 | -13.44 |
| 2022-05-13 | -13.70 |
| 2022-05-12 | -15.99 |
| 2022-05-11 | -13.87 |
| 2022-05-10 | -14.91 |
| 2022-05-06 | -13.09 |
| 2022-05-05 | -9.90 |
| 2022-05-04 | -9.47 |
| 2022-05-03 | -8.43 |
| 2022-04-29 | -8.43 |
| 2022-04-28 | -12.06 |
| 2022-04-27 | -13.44 |
| 2022-04-26 | -13.44 |
| 2022-04-25 | -13.35 |
| 2022-04-22 | -10.43 |
| 2022-04-21 | -10.26 |
| 2022-04-20 | -9.23 |
| 2022-04-19 | -8.80 |
| 2022-04-14 | -6.65 |
| 2022-04-13 | -7.25 |
| 2022-04-12 | -7.51 |
| 2022-04-11 | -7.94 |
| 2022-04-08 | -5.02 |
| 2022-04-07 | -5.36 |
| 2022-04-06 | -4.33 |
| 2022-04-04 | -2.44 |
| 2022-04-01 | -4.33 |
| 2022-03-31 | -4.24 |
| 2022-03-30 | -3.73 |
| 2022-03-29 | -4.93 |
| 2022-03-28 | -5.96 |
| 2022-03-25 | -7.25 |
| 2022-03-24 | -4.84 |
| 2022-03-23 | -4.07 |
| 2022-03-22 | -5.10 |
| 2022-03-21 | -8.02 |
| 2022-03-18 | -6.91 |
| 2022-03-17 | -6.82 |
| 2022-03-16 | -13.01 |
| 2022-03-15 | -19.84 |
| 2022-03-14 | -14.90 |
| 2022-03-11 | -10.60 |
| 2022-03-10 | -9.31 |
| 2022-03-09 | -10.69 |
| 2022-03-08 | -10.26 |
| 2022-03-07 | -8.80 |
| 2022-03-04 | -5.19 |
| 2022-03-03 | -2.69 |
| 2022-03-02 | -3.30 |
| 2022-03-01 | -1.66 |
| 2022-02-28 | -1.66 |
| 2022-02-25 | -1.49 |
| 2022-02-24 | -0.89 |
| 2022-02-23 | 2.29 |
| 2022-02-22 | 1.52 |
| 2022-02-21 | 4.61 |
| 2022-02-18 | 5.21 |
| 2022-02-17 | 7.11 |
| 2022-02-16 | 6.68 |
| 2022-02-15 | 5.13 |
| 2022-02-14 | 6.07 |
| 2022-02-11 | 7.53 |
| 2022-02-10 | 7.62 |
| 2022-02-09 | 7.28 |
| 2022-02-08 | 5.21 |
| 2022-02-07 | 6.07 |
| 2022-02-04 | 6.16 |
| 2022-01-31 | 3.06 |
| 2022-01-28 | 1.78 |
| 2022-01-27 | 2.81 |
| 2022-01-26 | 4.87 |
| 2022-01-25 | 4.87 |
| 2022-01-24 | 6.59 |
| 2022-01-21 | 7.71 |
| 2022-01-20 | 7.79 |
| 2022-01-19 | 4.10 |
| 2022-01-18 | 4.27 |
| 2022-01-17 | 4.61 |
| 2022-01-14 | 5.21 |
| 2022-01-13 | 5.56 |
| 2022-01-12 | 5.30 |
| 2022-01-11 | 2.55 |
| 2022-01-10 | 2.46 |
| 2022-01-07 | 1.60 |
| 2022-01-06 | -0.20 |
| 2022-01-05 | -0.98 |
| 2022-01-04 | 0.74 |
| 2022-01-03 | 0.57 |
| 2021-12-31 | 1.09 |
| 2021-12-30 | 0.06 |
| 2021-12-29 | -0.29 |
| 2021-12-28 | 0.66 |
| 2021-12-24 | 0.49 |
| 2021-12-23 | 0.31 |
| 2021-12-22 | -0.29 |
| 2021-12-21 | -0.72 |
| 2021-12-20 | -1.58 |
| 2021-12-17 | 0.31 |
| 2021-12-16 | 1.69 |
| 2021-12-15 | 1.35 |
| 2021-12-14 | 2.12 |
| 2021-12-13 | 3.75 |
| 2021-12-10 | 3.67 |
| 2021-12-09 | 4.78 |
| 2021-12-08 | 3.84 |
| 2021-12-07 | 3.75 |
| 2021-12-06 | 1.00 |
| 2021-12-03 | 2.81 |
| 2021-12-02 | 2.98 |
| 2021-12-01 | 2.46 |
| 2021-11-30 | 1.52 |
| 2021-11-29 | 3.75 |
| 2021-11-26 | 4.27 |
| 2021-11-25 | 7.11 |
| 2021-11-24 | 6.85 |
| 2021-11-23 | 6.68 |
| 2021-11-22 | 7.88 |
| 2021-11-19 | 8.22 |
| 2021-11-18 | 9.17 |
| 2021-11-17 | 10.80 |
| 2021-11-16 | 10.89 |
| 2021-11-15 | 9.86 |
| 2021-11-12 | 9.60 |
| 2021-11-11 | 9.34 |
| 2021-11-10 | 8.14 |
| 2021-11-09 | 7.28 |
| 2021-11-08 | 7.28 |
| 2021-11-05 | 7.79 |
| 2021-11-04 | 9.08 |
| 2021-11-03 | 8.14 |
| 2021-11-02 | 8.74 |
| 2021-11-01 | 8.74 |
| 2021-10-29 | 9.68 |
| 2021-10-28 | 10.20 |
| 2021-10-27 | 10.62 |
| 2021-10-26 | 12.30 |
| 2021-10-25 | 12.73 |
| 2021-10-22 | 12.64 |
| 2021-10-21 | 12.05 |
| 2021-10-20 | 12.89 |
| 2021-10-19 | 11.29 |
| 2021-10-18 | 9.86 |
| 2021-10-15 | 9.36 |
| 2021-10-12 | 7.76 |
| 2021-10-11 | 9.19 |
| 2021-10-08 | 7.25 |
| 2021-10-07 | 6.75 |
| 2021-10-06 | 3.63 |
| 2021-10-05 | 4.22 |
| 2021-10-04 | 4.05 |
| 2021-09-30 | 6.16 |
| 2021-09-29 | 6.58 |
| 2021-09-28 | 5.74 |
| 2021-09-27 | 4.47 |
| 2021-09-24 | 4.64 |
| 2021-09-23 | 5.99 |
| 2021-09-21 | 4.64 |
| 2021-09-20 | 4.22 |
| 2021-09-17 | 7.67 |
| 2021-09-16 | 6.75 |
| 2021-09-15 | 8.52 |
| 2021-09-14 | 10.12 |
| 2021-09-13 | 11.38 |
| 2021-09-10 | 12.98 |
| 2021-09-09 | 10.87 |
| 2021-09-08 | 13.23 |
| 2021-09-07 | 13.57 |
| 2021-09-06 | 12.64 |
| 2021-09-03 | 11.71 |
| 2021-09-02 | 12.39 |
| 2021-09-01 | 11.97 |
| 2021-08-31 | 11.21 |
| 2021-08-30 | 9.86 |
| 2021-08-27 | 9.27 |
| 2021-08-26 | 9.36 |
| 2021-08-25 | 10.54 |
| 2021-08-24 | 10.45 |
| 2021-08-23 | 8.09 |
| 2021-08-20 | 6.83 |
| 2021-08-19 | 8.77 |
| 2021-08-18 | 11.04 |
| 2021-08-17 | 10.54 |
| 2021-08-16 | 12.47 |
| 2021-08-13 | 13.23 |
| 2021-08-12 | 13.57 |
| 2021-08-11 | 14.24 |
| 2021-08-10 | 13.99 |
| 2021-08-09 | 12.64 |
| 2021-08-06 | 12.39 |
| 2021-08-05 | 12.47 |
| 2021-08-04 | 13.40 |
| 2021-08-03 | 12.30 |
| 2021-08-02 | 12.47 |
| 2021-07-30 | 11.63 |
| 2021-07-29 | 12.98 |
| 2021-07-28 | 9.61 |
| 2021-07-27 | 8.01 |
| 2021-07-26 | 12.39 |
| 2021-07-23 | 17.27 |
| 2021-07-22 | 18.87 |
| 2021-07-21 | 16.85 |
| 2021-07-20 | 16.85 |
| 2021-07-19 | 17.86 |
| 2021-07-16 | 20.39 |
| 2021-07-15 | 19.97 |
| 2021-07-14 | 19.12 |
| 2021-07-13 | 19.88 |
| 2021-07-12 | 18.28 |
| 2021-07-09 | 17.61 |
| 2021-07-08 | 16.77 |
| 2021-07-07 | 20.13 |
| 2021-07-06 | 20.22 |
| 2021-07-05 | 20.55 |
| 2021-07-02 | 20.98 |
| 2021-06-30 | 23.08 |
| 2021-06-29 | 23.84 |
| 2021-06-28 | 24.76 |
| 2021-06-25 | 24.68 |
| 2021-06-24 | 23.25 |
| 2021-06-23 | 23.00 |
| 2021-06-22 | 20.64 |
| 2021-06-21 | 21.48 |
| 2021-06-18 | 22.74 |
| 2021-06-17 | 21.56 |
| 2021-06-16 | 21.23 |
| 2021-06-15 | 22.07 |
| 2021-06-11 | 22.91 |
| 2021-06-10 | 22.41 |
| 2021-06-09 | 22.49 |
| 2021-06-08 | 22.57 |
| 2021-06-07 | 22.66 |
| 2021-06-04 | 23.08 |
| 2021-06-03 | 23.16 |
| 2021-06-02 | 24.51 |
| 2021-06-01 | 25.35 |
| 2021-05-31 | 23.75 |
| 2021-05-28 | 23.84 |
| 2021-05-27 | 23.67 |
| 2021-05-26 | 23.67 |
| 2021-05-25 | 22.83 |
| 2021-05-24 | 20.64 |
| 2021-05-21 | 20.55 |
| 2021-05-20 | 20.47 |
| 2021-05-18 | 21.14 |
| 2021-05-17 | 19.46 |
| 2021-05-14 | 18.70 |
| 2021-05-13 | 17.78 |
| 2021-05-12 | 19.54 |
| 2021-05-11 | 18.37 |
| 2021-05-10 | 20.98 |
| 2021-05-07 | 21.31 |
| 2021-05-06 | 21.14 |
| 2021-05-05 | 20.55 |
| 2021-05-04 | 21.14 |
| 2021-05-03 | 19.88 |
| 2021-04-30 | 21.23 |
| 2021-04-29 | 24.01 |
| 2021-04-28 | 22.41 |
| 2021-04-27 | 21.66 |
| 2021-04-26 | 21.91 |
| 2021-04-23 | 22.49 |
| 2021-04-22 | 20.99 |
| 2021-04-21 | 20.57 |
| 2021-04-20 | 22.49 |
| 2021-04-19 | 22.57 |
| 2021-04-16 | 21.99 |
| 2021-04-15 | 21.07 |
| 2021-04-14 | 21.82 |
| 2021-04-13 | 20.65 |
| 2021-04-12 | 19.49 |
| 2021-04-09 | 20.99 |
| 2021-04-08 | 22.16 |
| 2021-04-07 | 20.57 |
| 2021-04-01 | 21.66 |
| 2021-03-31 | 19.57 |
| 2021-03-30 | 20.24 |
| 2021-03-29 | 19.40 |
| 2021-03-26 | 19.15 |
| 2021-03-25 | 17.48 |
| 2021-03-24 | 17.32 |
| 2021-03-23 | 20.15 |
| 2021-03-22 | 21.41 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 23.74 |
| 2021-03-17 | 22.24 |
| 2021-03-16 | 22.07 |
| 2021-03-15 | 21.49 |
| 2021-03-12 | 20.99 |
| 2021-03-11 | 23.41 |
| 2021-03-10 | 21.57 |
| 2021-03-09 | 20.82 |
| 2021-03-08 | 19.90 |
| 2021-03-05 | 21.99 |
| 2021-03-04 | 22.74 |
| 2021-03-03 | 25.16 |
| 2021-03-02 | 21.99 |
| 2021-03-01 | 23.41 |
| 2021-02-26 | 21.91 |
| 2021-02-25 | 26.50 |
| 2021-02-24 | 24.66 |
| 2021-02-23 | 28.50 |
| 2021-02-22 | 27.33 |
| 2021-02-19 | 28.50 |
| 2021-02-18 | 28.41 |
| 2021-02-17 | 30.33 |
| 2021-02-16 | 28.91 |
| 2021-02-11 | 26.50 |
| 2021-02-10 | 26.24 |
| 2021-02-09 | 23.41 |
| 2021-02-08 | 23.07 |
| 2021-02-05 | 22.99 |
| 2021-02-04 | 21.99 |
| 2021-02-03 | 22.91 |
| 2021-02-02 | 22.74 |
| 2021-02-01 | 21.24 |
| 2021-01-29 | 18.74 |
| 2021-01-28 | 19.74 |
| 2021-01-27 | 22.91 |
| 2021-01-26 | 23.32 |
| 2021-01-25 | 26.33 |
| 2021-01-22 | 23.57 |
| 2021-01-21 | 25.41 |
| 2021-01-20 | 25.49 |
| 2021-01-19 | 24.33 |
| 2021-01-18 | 20.99 |
| 2021-01-15 | 20.07 |
| 2021-01-14 | 19.49 |
| 2021-01-13 | 18.48 |
| 2021-01-12 | 18.48 |
| 2021-01-11 | 17.32 |
| 2021-01-08 | 16.90 |
| 2021-01-07 | 15.56 |
| 2021-01-06 | 16.15 |
| 2021-01-05 | 15.73 |
| 2021-01-04 | 15.31 |
| 2020-12-31 | 14.31 |
| 2020-12-30 | 14.06 |
| 2020-12-29 | 11.56 |
| 2020-12-28 | 10.47 |
| 2020-12-24 | 10.98 |
| 2020-12-23 | 10.64 |
| 2020-12-22 | 9.72 |
| 2020-12-21 | 10.39 |
| 2020-12-18 | 10.98 |
| 2020-12-17 | 12.06 |
| 2020-12-16 | 11.31 |
| 2020-12-15 | 10.14 |
| 2020-12-14 | 10.89 |
| 2020-12-11 | 11.39 |
| 2020-12-10 | 10.98 |
| 2020-12-09 | 11.31 |
| 2020-12-08 | 10.39 |
| 2020-12-07 | 11.06 |
| 2020-12-04 | 12.56 |
| 2020-12-03 | 12.23 |
| 2020-12-02 | 11.31 |
| 2020-12-01 | 11.48 |
| 2020-11-30 | 10.81 |
| 2020-11-27 | 12.98 |
| 2020-11-26 | 12.39 |
| 2020-11-25 | 11.73 |
| 2020-11-24 | 11.56 |
| 2020-11-23 | 11.14 |
| 2020-11-20 | 10.89 |
| 2020-11-19 | 10.64 |
| 2020-11-18 | 11.31 |
| 2020-11-17 | 10.89 |
| 2020-11-16 | 10.72 |
| 2020-11-13 | 9.72 |
| 2020-11-12 | 9.89 |
| 2020-11-11 | 10.14 |
| 2020-11-10 | 10.14 |
| 2020-11-09 | 9.14 |
| 2020-11-06 | 7.97 |
| 2020-11-05 | 7.22 |
| 2020-11-04 | 4.30 |
| 2020-11-03 | 4.80 |
| 2020-11-02 | 2.63 |
| 2020-10-30 | 1.13 |
| 2020-10-29 | 3.13 |
| 2020-10-28 | 3.46 |
| 2020-10-27 | 3.70 |
| 2020-10-23 | 4.43 |
| 2020-10-22 | 3.86 |
| 2020-10-21 | 3.78 |
| 2020-10-20 | 2.97 |
| 2020-10-19 | 2.89 |
| 2020-10-16 | 2.40 |
| 2020-10-15 | 1.18 |
| 2020-10-14 | 3.29 |
| 2020-10-12 | 3.54 |
| 2020-10-09 | 1.51 |
| 2020-10-08 | 1.34 |
| 2020-10-07 | 1.83 |
| 2020-10-06 | 0.69 |
| 2020-10-05 | -0.36 |
| 2020-09-30 | -1.34 |
| 2020-09-29 | -2.15 |
| 2020-09-28 | -1.34 |
| 2020-09-25 | -2.23 |
| 2020-09-24 | -1.99 |
| 2020-09-23 | -0.36 |
| 2020-09-22 | -0.44 |
| 2020-09-21 | 0.45 |
| 2020-09-18 | 2.56 |
| 2020-09-17 | 2.08 |
| 2020-09-16 | 3.54 |
| 2020-09-15 | 3.70 |
| 2020-09-14 | 3.21 |
| 2020-09-11 | 2.64 |
| 2020-09-10 | 2.16 |
| 2020-09-09 | 2.56 |
| 2020-09-08 | 3.13 |
| 2020-09-07 | 3.38 |
| 2020-09-04 | 3.70 |
| 2020-09-03 | 4.51 |
| 2020-09-02 | 4.92 |
| 2020-09-01 | 5.16 |
| 2020-08-31 | 5.00 |
| 2020-08-28 | 6.14 |
| 2020-08-27 | 5.49 |
| 2020-08-26 | 6.14 |
| 2020-08-25 | 6.30 |
| 2020-08-24 | 6.38 |
| 2020-08-21 | 4.76 |
| 2020-08-20 | 3.38 |
| 2020-08-19 | 5.16 |
| 2020-08-18 | 5.73 |
| 2020-08-17 | 5.65 |
| 2020-08-14 | 4.92 |
| 2020-08-13 | 5.24 |
| 2020-08-12 | 5.16 |
| 2020-08-11 | 3.86 |
| 2020-08-10 | 1.99 |
| 2020-08-07 | 2.32 |
| 2020-08-06 | 4.03 |
| 2020-08-05 | 4.84 |
| 2020-08-04 | 4.11 |
| 2020-08-03 | 2.08 |
| 2020-07-31 | 2.64 |
| 2020-07-30 | 2.97 |
| 2020-07-29 | 3.70 |
| 2020-07-28 | 3.46 |
| 2020-07-27 | 3.05 |
| 2020-07-24 | 3.05 |
| 2020-07-23 | 5.24 |
| 2020-07-22 | 4.35 |
| 2020-07-21 | 6.79 |
| 2020-07-20 | 4.51 |
| 2020-07-17 | 4.84 |
| 2020-07-16 | 4.27 |
| 2020-07-15 | 6.38 |
| 2020-07-14 | 6.30 |
| 2020-07-13 | 7.60 |
| 2020-07-10 | 7.03 |
| 2020-07-09 | 9.23 |
| 2020-07-08 | 8.66 |
| 2020-07-07 | 8.25 |
| 2020-07-06 | 9.47 |
| 2020-07-03 | 5.33 |
| 2020-07-02 | 4.43 |
| 2020-06-30 | 1.18 |
| 2020-06-29 | 0.61 |
| 2020-06-26 | 1.59 |
| 2020-06-24 | 2.56 |
| 2020-06-23 | 3.05 |
| 2020-06-22 | 1.59 |
| 2020-06-19 | 1.83 |
| 2020-06-18 | 1.10 |
| 2020-06-17 | 1.18 |
| 2020-06-16 | 0.78 |
| 2020-06-15 | -1.66 |
| 2020-06-12 | 0.37 |
| 2020-06-11 | 1.02 |
| 2020-06-10 | 3.46 |
| 2020-06-09 | 3.38 |
| 2020-06-08 | 2.16 |
| 2020-06-05 | 2.16 |
| 2020-06-04 | 0.45 |
| 2020-06-03 | 0.29 |
| 2020-06-02 | -1.42 |
| 2020-06-01 | -2.56 |
| 2020-05-29 | -5.73 |
| 2020-05-28 | -5.12 |
| 2020-05-27 | -4.51 |
| 2020-05-26 | -3.90 |
| 2020-05-25 | -5.93 |
| 2020-05-22 | -5.93 |
| 2020-05-21 | -0.65 |
| 2020-05-20 | 0.17 |
| 2020-05-19 | -0.04 |
| 2020-05-18 | -1.66 |
| 2020-05-15 | -2.48 |
| 2020-05-14 | -2.48 |
| 2020-05-13 | -1.05 |
| 2020-05-12 | -0.65 |
| 2020-05-11 | 0.78 |
| 2020-05-08 | -0.85 |
| 2020-05-07 | -1.87 |
| 2020-05-06 | -1.05 |
| 2020-05-05 | -2.48 |
| 2020-05-04 | -3.49 |
| 2020-04-29 | 0.57 |
| 2020-04-28 | 0.57 |
| 2020-04-27 | -0.81 |
| 2020-04-24 | -2.63 |
| 2020-04-23 | -2.23 |
| 2020-04-22 | -2.43 |
| 2020-04-21 | -2.83 |
| 2020-04-20 | -0.40 |
| 2020-04-17 | -0.61 |
| 2020-04-16 | -1.82 |
| 2020-04-15 | -1.62 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy