Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-12-09 | 39.02 |
| 2025-12-08 | 44.26 |
| 2025-12-05 | 31.15 |
| 2025-12-04 | 22.95 |
| 2025-12-03 | 16.39 |
| 2025-12-02 | 19.67 |
| 2025-12-01 | 16.39 |
| 2025-11-28 | 16.39 |
| 2025-11-27 | 3.28 |
| 2025-11-26 | 22.95 |
| 2025-11-25 | 26.23 |
| 2025-11-24 | 24.59 |
| 2025-11-21 | 27.87 |
| 2025-11-20 | 39.34 |
| 2025-11-19 | 39.34 |
| 2025-11-18 | 34.43 |
| 2025-11-17 | 34.43 |
| 2025-11-14 | 45.90 |
| 2025-11-13 | 47.54 |
| 2025-11-12 | 44.26 |
| 2025-11-11 | 37.70 |
| 2025-11-10 | 44.26 |
| 2025-11-07 | 40.98 |
| 2025-11-06 | 34.43 |
| 2025-11-05 | 44.26 |
| 2025-11-04 | 47.54 |
| 2025-11-03 | 62.30 |
| 2025-10-31 | 70.49 |
| 2025-10-30 | 86.89 |
| 2025-10-28 | 83.61 |
| 2025-10-27 | 62.30 |
| 2025-10-24 | 39.34 |
| 2025-10-23 | 42.62 |
| 2025-10-22 | 40.98 |
| 2025-10-21 | 40.98 |
| 2025-10-20 | 40.98 |
| 2025-10-17 | 45.90 |
| 2025-10-16 | 44.26 |
| 2025-10-15 | 45.90 |
| 2025-10-14 | 37.70 |
| 2025-10-13 | 42.62 |
| 2025-10-10 | 40.98 |
| 2025-10-09 | 39.34 |
| 2025-10-08 | 42.62 |
| 2025-10-06 | 44.26 |
| 2025-10-03 | 44.26 |
| 2025-10-02 | 42.62 |
| 2025-09-30 | 44.26 |
| 2025-09-29 | 54.10 |
| 2025-09-26 | 49.18 |
| 2025-09-25 | 54.10 |
| 2025-09-24 | 63.93 |
| 2025-09-23 | 59.02 |
| 2025-09-22 | 67.21 |
| 2025-09-19 | 49.18 |
| 2025-09-18 | 59.02 |
| 2025-09-17 | 47.54 |
| 2025-09-16 | 37.70 |
| 2025-09-15 | 36.07 |
| 2025-09-12 | 36.07 |
| 2025-09-11 | 44.26 |
| 2025-09-10 | 63.93 |
| 2025-09-09 | 73.77 |
| 2025-09-08 | 80.33 |
| 2025-09-05 | 44.26 |
| 2025-09-04 | 34.43 |
| 2025-09-03 | 34.43 |
| 2025-09-02 | 32.79 |
| 2025-09-01 | 34.43 |
| 2025-08-29 | 29.51 |
| 2025-08-28 | 26.23 |
| 2025-08-27 | 31.15 |
| 2025-08-26 | 22.95 |
| 2025-08-25 | 19.67 |
| 2025-08-22 | 13.11 |
| 2025-08-21 | 6.56 |
| 2025-08-20 | 1.64 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | 13.11 |
| 2025-08-15 | 13.11 |
| 2025-08-14 | 13.11 |
| 2025-08-13 | 14.75 |
| 2025-08-12 | 18.03 |
| 2025-08-11 | 4.92 |
| 2025-08-08 | 4.92 |
| 2025-08-07 | 6.56 |
| 2025-08-06 | -16.39 |
| 2025-08-05 | -18.36 |
| 2025-08-04 | -21.97 |
| 2025-08-01 | -31.15 |
| 2025-07-31 | -20.33 |
| 2025-07-30 | -22.95 |
| 2025-07-29 | -22.62 |
| 2025-07-28 | -36.07 |
| 2025-07-25 | -38.36 |
| 2025-07-24 | -39.34 |
| 2025-07-23 | -31.15 |
| 2025-07-22 | -52.79 |
| 2025-07-21 | -54.10 |
| 2025-07-18 | -57.05 |
| 2025-07-17 | -57.38 |
| 2025-07-16 | -57.70 |
| 2025-07-15 | -55.41 |
| 2025-07-14 | -55.41 |
| 2025-07-11 | -55.41 |
| 2025-07-10 | -55.74 |
| 2025-07-09 | -55.08 |
| 2025-07-08 | -57.38 |
| 2025-07-07 | -63.93 |
| 2025-07-04 | -64.59 |
| 2025-07-03 | -64.26 |
| 2025-07-02 | -62.62 |
| 2025-06-30 | -62.30 |
| 2025-06-27 | -61.31 |
| 2025-06-26 | -60.66 |
| 2025-06-25 | -60.66 |
| 2025-06-24 | -58.36 |
| 2025-06-23 | -58.69 |
| 2025-06-20 | -58.69 |
| 2025-06-19 | -58.69 |
| 2025-06-18 | -55.41 |
| 2025-06-17 | -50.82 |
| 2025-06-16 | -46.56 |
| 2025-06-13 | -41.31 |
| 2025-06-12 | -48.52 |
| 2025-06-11 | -60.66 |
| 2025-06-10 | -61.97 |
| 2025-06-09 | -67.54 |
| 2025-06-06 | -64.92 |
| 2025-06-05 | -66.23 |
| 2025-06-04 | -63.28 |
| 2025-06-03 | -65.57 |
| 2025-06-02 | -65.57 |
| 2025-05-30 | -67.21 |
| 2025-05-29 | -66.23 |
| 2025-05-28 | -66.89 |
| 2025-05-27 | -67.54 |
| 2025-05-26 | -67.54 |
| 2025-05-23 | -64.26 |
| 2025-05-22 | -65.25 |
| 2025-05-21 | -61.31 |
| 2025-05-20 | -60.33 |
| 2025-05-19 | -56.07 |
| 2025-05-16 | -58.69 |
| 2025-05-15 | -57.70 |
| 2025-05-14 | -60.33 |
| 2025-05-13 | -54.75 |
| 2025-05-12 | -56.39 |
| 2025-05-09 | -59.67 |
| 2025-05-08 | -55.41 |
| 2025-05-07 | -57.70 |
| 2025-05-06 | -58.36 |
| 2025-05-02 | -58.36 |
| 2025-04-30 | -58.36 |
| 2025-04-29 | -63.28 |
| 2025-04-28 | -63.28 |
| 2025-04-25 | -63.28 |
| 2025-04-24 | -63.28 |
| 2025-04-23 | -64.26 |
| 2025-04-22 | -64.59 |
| 2025-04-17 | -64.92 |
| 2025-04-16 | -64.92 |
| 2025-04-15 | -64.92 |
| 2025-04-14 | -64.92 |
| 2025-04-11 | -63.93 |
| 2025-04-10 | -63.93 |
| 2025-04-09 | -63.93 |
| 2025-04-08 | -58.69 |
| 2025-04-07 | -58.69 |
| 2025-04-03 | -58.69 |
| 2025-04-02 | -57.38 |
| 2025-04-01 | -57.38 |
| 2025-03-31 | -58.69 |
| 2025-03-28 | -58.03 |
| 2025-03-27 | -54.75 |
| 2025-03-26 | -50.82 |
| 2025-03-25 | -46.89 |
| 2025-03-24 | -46.89 |
| 2025-03-21 | -46.89 |
| 2025-03-20 | -41.97 |
| 2025-03-19 | -41.97 |
| 2025-03-18 | -45.25 |
| 2025-03-17 | -40.66 |
| 2025-03-14 | -41.64 |
| 2025-03-13 | -34.10 |
| 2025-03-12 | -33.77 |
| 2025-03-11 | -31.80 |
| 2025-03-10 | -31.80 |
| 2025-03-07 | -37.70 |
| 2025-03-06 | -37.70 |
| 2025-03-05 | -38.03 |
| 2025-03-04 | -27.54 |
| 2025-03-03 | -27.54 |
| 2025-02-28 | -27.54 |
| 2025-02-27 | -26.56 |
| 2025-02-26 | -28.20 |
| 2025-02-25 | -33.44 |
| 2025-02-24 | -32.13 |
| 2025-02-21 | -28.52 |
| 2025-02-20 | -28.52 |
| 2025-02-19 | -29.18 |
| 2025-02-18 | -35.41 |
| 2025-02-17 | -36.07 |
| 2025-02-14 | -31.15 |
| 2025-02-13 | -30.49 |
| 2025-02-12 | -21.64 |
| 2025-02-11 | -21.64 |
| 2025-02-10 | -21.64 |
| 2025-02-07 | -21.97 |
| 2025-02-06 | -27.54 |
| 2025-02-05 | -21.31 |
| 2025-02-04 | -21.64 |
| 2025-02-03 | -23.93 |
| 2025-01-28 | -23.93 |
| 2025-01-27 | -23.93 |
| 2025-01-24 | -18.36 |
| 2025-01-23 | -22.95 |
| 2025-01-22 | -21.31 |
| 2025-01-21 | -22.95 |
| 2025-01-20 | -24.92 |
| 2025-01-17 | -31.15 |
| 2025-01-16 | -21.31 |
| 2025-01-15 | -41.97 |
| 2025-01-14 | -40.98 |
| 2025-01-13 | -35.74 |
| 2025-01-10 | -27.87 |
| 2025-01-09 | -18.03 |
| 2025-01-08 | -11.48 |
| 2025-01-07 | -14.75 |
| 2025-01-06 | -11.48 |
| 2025-01-03 | -11.48 |
| 2025-01-02 | 4.92 |
| 2024-12-31 | -8.20 |
| 2024-12-30 | -8.20 |
| 2024-12-27 | 1.64 |
| 2024-12-24 | -27.87 |
| 2024-12-23 | -28.52 |
| 2024-12-20 | -27.87 |
| 2024-12-19 | 14.75 |
| 2024-12-18 | -4.92 |
| 2024-12-17 | -67.87 |
| 2024-12-16 | -67.87 |
| 2024-12-13 | -68.20 |
| 2024-12-12 | -68.20 |
| 2024-12-11 | -68.52 |
| 2024-12-10 | -68.85 |
| 2024-12-09 | -63.28 |
| 2024-12-06 | -63.28 |
| 2024-12-05 | -63.28 |
| 2024-12-04 | -63.28 |
| 2024-12-03 | -63.28 |
| 2024-12-02 | -56.72 |
| 2024-11-29 | -56.72 |
| 2024-11-28 | -56.72 |
| 2024-11-27 | -56.72 |
| 2024-11-26 | -56.72 |
| 2024-11-25 | -56.72 |
| 2024-11-22 | -56.72 |
| 2024-11-21 | -56.72 |
| 2024-11-20 | -56.72 |
| 2024-11-19 | -56.72 |
| 2024-11-18 | -56.72 |
| 2024-11-15 | -56.72 |
| 2024-11-14 | -56.72 |
| 2024-11-13 | -56.72 |
| 2024-11-12 | -56.72 |
| 2024-11-11 | -53.44 |
| 2024-11-08 | -48.20 |
| 2024-11-07 | -48.20 |
| 2024-11-06 | -48.20 |
| 2024-11-05 | -47.87 |
| 2024-11-04 | -47.87 |
| 2024-11-01 | -47.87 |
| 2024-10-31 | -47.87 |
| 2024-10-30 | -47.54 |
| 2024-10-29 | -47.54 |
| 2024-10-28 | -47.54 |
| 2024-10-25 | -47.54 |
| 2024-10-24 | -47.54 |
| 2024-10-23 | -47.54 |
| 2024-10-22 | -47.54 |
| 2024-10-21 | -47.54 |
| 2024-10-18 | -47.54 |
| 2024-10-17 | -47.54 |
| 2024-10-16 | -47.54 |
| 2024-10-15 | -47.54 |
| 2024-10-14 | -47.54 |
| 2024-10-10 | -47.54 |
| 2024-10-09 | -47.54 |
| 2024-10-08 | -41.31 |
| 2024-10-07 | -40.33 |
| 2024-10-04 | -59.34 |
| 2024-10-03 | -59.34 |
| 2024-10-02 | -64.59 |
| 2024-09-30 | -69.51 |
| 2024-09-27 | -66.23 |
| 2024-09-26 | -56.39 |
| 2024-09-25 | -56.39 |
| 2024-09-24 | -56.07 |
| 2024-09-23 | -55.74 |
| 2024-09-20 | -55.74 |
| 2024-09-19 | -55.74 |
| 2024-09-17 | -55.74 |
| 2024-09-16 | -55.74 |
| 2024-09-13 | -55.74 |
| 2024-09-12 | -54.75 |
| 2024-09-11 | -54.43 |
| 2024-09-10 | -54.43 |
| 2024-09-09 | -54.43 |
| 2024-09-05 | -54.43 |
| 2024-09-04 | -54.43 |
| 2024-09-03 | -54.43 |
| 2024-09-02 | -54.10 |
| 2024-08-30 | -54.10 |
| 2024-08-29 | -54.10 |
| 2024-08-28 | -54.10 |
| 2024-08-27 | -54.10 |
| 2024-08-26 | -54.10 |
| 2024-08-23 | -54.10 |
| 2024-08-22 | -54.10 |
| 2024-08-21 | -54.10 |
| 2024-08-20 | -54.10 |
| 2024-08-19 | -54.10 |
| 2024-08-16 | -54.10 |
| 2024-08-15 | -53.77 |
| 2024-08-14 | -53.77 |
| 2024-08-13 | -53.77 |
| 2024-08-12 | -53.77 |
| 2024-08-09 | -53.44 |
| 2024-08-08 | -53.44 |
| 2024-08-07 | -53.77 |
| 2024-08-06 | -53.77 |
| 2024-08-05 | -53.77 |
| 2024-08-02 | -53.77 |
| 2024-08-01 | -53.77 |
| 2024-07-31 | -53.77 |
| 2024-07-30 | -53.77 |
| 2024-07-29 | -53.77 |
| 2024-07-26 | -53.77 |
| 2024-07-25 | -53.77 |
| 2024-07-24 | -53.77 |
| 2024-07-23 | -53.77 |
| 2024-07-22 | -53.77 |
| 2024-07-19 | -53.77 |
| 2024-07-18 | -53.44 |
| 2024-07-17 | -53.44 |
| 2024-07-16 | -53.44 |
| 2024-07-15 | -53.44 |
| 2024-07-12 | -53.44 |
| 2024-07-11 | -53.44 |
| 2024-07-10 | -53.44 |
| 2024-07-09 | -53.44 |
| 2024-07-08 | -53.44 |
| 2024-07-05 | -53.44 |
| 2024-07-04 | -53.11 |
| 2024-07-03 | -53.11 |
| 2024-07-02 | -53.11 |
| 2024-06-28 | -53.11 |
| 2024-06-27 | -53.11 |
| 2024-06-26 | -53.11 |
| 2024-06-25 | -53.11 |
| 2024-06-24 | -53.11 |
| 2024-06-21 | -52.13 |
| 2024-06-20 | -51.80 |
| 2024-06-19 | -51.80 |
| 2024-06-18 | -51.80 |
| 2024-06-17 | -51.80 |
| 2024-06-14 | -51.15 |
| 2024-06-13 | -51.15 |
| 2024-06-12 | -51.15 |
| 2024-06-11 | -51.15 |
| 2024-06-07 | -55.74 |
| 2024-06-06 | -55.74 |
| 2024-06-05 | -54.10 |
| 2024-06-04 | -51.15 |
| 2024-06-03 | -51.15 |
| 2024-05-31 | -58.03 |
| 2024-05-30 | -57.38 |
| 2024-05-29 | -57.05 |
| 2024-05-28 | -57.05 |
| 2024-05-27 | -57.05 |
| 2024-05-24 | -57.05 |
| 2024-05-23 | -57.05 |
| 2024-05-22 | -57.05 |
| 2024-05-21 | -63.61 |
| 2024-05-20 | -63.61 |
| 2024-05-17 | -63.61 |
| 2024-05-16 | -52.13 |
| 2024-05-14 | -51.80 |
| 2024-05-13 | -52.13 |
| 2024-05-10 | -50.16 |
| 2024-05-09 | -45.57 |
| 2024-05-08 | -45.57 |
| 2024-05-07 | -52.13 |
| 2024-05-06 | -47.54 |
| 2024-05-03 | -47.54 |
| 2024-05-02 | -47.54 |
| 2024-04-30 | -47.54 |
| 2024-04-29 | -57.38 |
| 2024-04-26 | -57.38 |
| 2024-04-25 | -57.38 |
| 2024-04-24 | -57.38 |
| 2024-04-23 | -50.82 |
| 2024-04-22 | -44.59 |
| 2024-04-19 | -44.59 |
| 2024-04-18 | -44.59 |
| 2024-04-17 | -54.10 |
| 2024-04-16 | -54.10 |
| 2024-04-15 | -47.54 |
| 2024-04-12 | -47.54 |
| 2024-04-11 | -47.54 |
| 2024-04-10 | -47.54 |
| 2024-04-09 | -47.54 |
| 2024-04-08 | -47.54 |
| 2024-04-05 | -47.54 |
| 2024-04-03 | -47.54 |
| 2024-04-02 | -44.26 |
| 2024-03-28 | -44.26 |
| 2024-03-27 | -47.54 |
| 2024-03-26 | -40.33 |
| 2024-03-25 | -40.33 |
| 2024-03-22 | -40.33 |
| 2024-03-21 | -40.33 |
| 2024-03-20 | -40.33 |
| 2024-03-19 | -40.33 |
| 2024-03-18 | -40.33 |
| 2024-03-15 | -43.28 |
| 2024-03-14 | -43.28 |
| 2024-03-13 | -43.28 |
| 2024-03-12 | -45.57 |
| 2024-03-11 | -47.21 |
| 2024-03-08 | -47.54 |
| 2024-03-07 | -47.54 |
| 2024-03-06 | -37.70 |
| 2024-03-05 | -34.10 |
| 2024-03-04 | -34.10 |
| 2024-03-01 | -34.10 |
| 2024-02-29 | -34.10 |
| 2024-02-28 | -34.10 |
| 2024-02-27 | -34.10 |
| 2024-02-26 | -34.10 |
| 2024-02-23 | -34.10 |
| 2024-02-22 | -34.43 |
| 2024-02-21 | -34.43 |
| 2024-02-20 | -31.80 |
| 2024-02-19 | -34.43 |
| 2024-02-16 | -24.92 |
| 2024-02-15 | -29.51 |
| 2024-02-14 | -29.51 |
| 2024-02-09 | -29.51 |
| 2024-02-08 | -29.51 |
| 2024-02-07 | -34.43 |
| 2024-02-06 | -34.43 |
| 2024-02-05 | -34.43 |
| 2024-02-02 | -30.82 |
| 2024-02-01 | -30.82 |
| 2024-01-31 | -30.82 |
| 2024-01-30 | -30.82 |
| 2024-01-29 | -27.87 |
| 2024-01-26 | -22.95 |
| 2024-01-25 | -21.97 |
| 2024-01-24 | -21.64 |
| 2024-01-23 | -21.31 |
| 2024-01-22 | -18.69 |
| 2024-01-19 | -14.75 |
| 2024-01-18 | -24.59 |
| 2024-01-17 | -24.59 |
| 2024-01-16 | -31.15 |
| 2024-01-15 | -35.74 |
| 2024-01-12 | -37.38 |
| 2024-01-11 | -37.38 |
| 2024-01-10 | -37.70 |
| 2024-01-09 | -45.25 |
| 2024-01-08 | -45.25 |
| 2024-01-05 | -48.52 |
| 2024-01-04 | -48.52 |
| 2024-01-03 | -48.20 |
| 2024-01-02 | -45.57 |
| 2023-12-29 | -45.57 |
| 2023-12-28 | -47.21 |
| 2023-12-27 | -48.20 |
| 2023-12-22 | -52.46 |
| 2023-12-21 | -57.38 |
| 2023-12-20 | -57.38 |
| 2023-12-19 | -56.72 |
| 2023-12-18 | -56.07 |
| 2023-12-15 | -55.41 |
| 2023-12-14 | -54.75 |
| 2023-12-13 | -54.75 |
| 2023-12-12 | -54.75 |
| 2023-12-11 | -54.75 |
| 2023-12-08 | -54.75 |
| 2023-12-07 | -54.75 |
| 2023-12-06 | -55.74 |
| 2023-12-05 | -55.74 |
| 2023-12-04 | -55.74 |
| 2023-12-01 | -56.39 |
| 2023-11-30 | -56.72 |
| 2023-11-29 | -57.38 |
| 2023-11-28 | -55.74 |
| 2023-11-27 | -54.43 |
| 2023-11-24 | -54.43 |
| 2023-11-23 | -54.43 |
| 2023-11-22 | -54.43 |
| 2023-11-21 | -54.43 |
| 2023-11-20 | -54.43 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -54.43 |
| 2023-11-15 | -54.43 |
| 2023-11-14 | -54.43 |
| 2023-11-13 | -54.43 |
| 2023-11-10 | -54.10 |
| 2023-11-09 | -54.10 |
| 2023-11-08 | -54.10 |
| 2023-11-07 | -54.10 |
| 2023-11-06 | -54.10 |
| 2023-11-03 | -54.10 |
| 2023-11-02 | -54.10 |
| 2023-11-01 | -54.10 |
| 2023-10-31 | -54.10 |
| 2023-10-30 | -54.10 |
| 2023-10-27 | -54.10 |
| 2023-10-26 | -54.10 |
| 2023-10-25 | -54.10 |
| 2023-10-24 | -54.10 |
| 2023-10-20 | -54.10 |
| 2023-10-19 | -54.10 |
| 2023-10-18 | -54.10 |
| 2023-10-17 | -54.10 |
| 2023-10-16 | -54.10 |
| 2023-10-13 | -54.10 |
| 2023-10-12 | -54.10 |
| 2023-10-11 | -54.10 |
| 2023-10-10 | -54.10 |
| 2023-10-09 | -50.82 |
| 2023-10-06 | -50.82 |
| 2023-10-05 | -50.82 |
| 2023-10-04 | -50.82 |
| 2023-10-03 | -50.82 |
| 2023-09-29 | -50.82 |
| 2023-09-28 | -50.82 |
| 2023-09-27 | -50.82 |
| 2023-09-26 | -50.82 |
| 2023-09-25 | -50.82 |
| 2023-09-22 | -50.82 |
| 2023-09-21 | -50.82 |
| 2023-09-20 | -50.82 |
| 2023-09-19 | -50.82 |
| 2023-09-18 | -50.82 |
| 2023-09-15 | -50.82 |
| 2023-09-14 | -50.82 |
| 2023-09-13 | -50.82 |
| 2023-09-12 | -50.82 |
| 2023-09-11 | -50.82 |
| 2023-09-07 | -50.82 |
| 2023-09-06 | -50.82 |
| 2023-09-05 | -50.82 |
| 2023-09-04 | -50.82 |
| 2023-08-31 | -50.82 |
| 2023-08-30 | -50.82 |
| 2023-08-29 | -49.18 |
| 2023-08-28 | -49.18 |
| 2023-08-25 | -50.82 |
| 2023-08-24 | -50.82 |
| 2023-08-23 | -50.82 |
| 2023-08-22 | -49.18 |
| 2023-08-21 | -49.18 |
| 2023-08-18 | -49.18 |
| 2023-08-17 | -49.18 |
| 2023-08-16 | -49.18 |
| 2023-08-15 | -49.18 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -49.18 |
| 2023-08-09 | -49.18 |
| 2023-08-08 | -49.18 |
| 2023-08-07 | -49.18 |
| 2023-08-04 | -49.18 |
| 2023-08-03 | -49.18 |
| 2023-08-02 | -49.18 |
| 2023-08-01 | -49.18 |
| 2023-07-31 | -49.18 |
| 2023-07-28 | -49.18 |
| 2023-07-27 | -49.18 |
| 2023-07-26 | -49.18 |
| 2023-07-25 | -49.18 |
| 2023-07-24 | -49.18 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -49.18 |
| 2023-07-19 | -49.18 |
| 2023-07-18 | -49.18 |
| 2023-07-14 | -49.18 |
| 2023-07-13 | -49.18 |
| 2023-07-12 | -49.18 |
| 2023-07-11 | -49.18 |
| 2023-07-10 | -49.84 |
| 2023-07-07 | -50.16 |
| 2023-07-06 | -50.16 |
| 2023-07-05 | -50.16 |
| 2023-07-04 | -50.16 |
| 2023-07-03 | -50.16 |
| 2023-06-30 | -50.16 |
| 2023-06-29 | -50.16 |
| 2023-06-28 | -50.16 |
| 2023-06-27 | -50.16 |
| 2023-06-26 | -50.16 |
| 2023-06-23 | -50.16 |
| 2023-06-21 | -50.16 |
| 2023-06-20 | -50.16 |
| 2023-06-19 | -50.16 |
| 2023-06-16 | -50.16 |
| 2023-06-15 | -50.16 |
| 2023-06-14 | -50.16 |
| 2023-06-13 | -49.18 |
| 2023-06-12 | -49.18 |
| 2023-06-09 | -49.18 |
| 2023-06-08 | -49.18 |
| 2023-06-07 | -49.18 |
| 2023-06-06 | -49.18 |
| 2023-06-05 | -49.18 |
| 2023-06-02 | -49.18 |
| 2023-06-01 | -49.18 |
| 2023-05-31 | -49.18 |
| 2023-05-30 | -49.18 |
| 2023-05-29 | -49.18 |
| 2023-05-25 | -49.18 |
| 2023-05-24 | -49.18 |
| 2023-05-23 | -49.18 |
| 2023-05-22 | -49.18 |
| 2023-05-19 | -49.18 |
| 2023-05-18 | -49.18 |
| 2023-05-17 | -49.18 |
| 2023-05-16 | -49.18 |
| 2023-05-15 | -49.18 |
| 2023-05-12 | -49.18 |
| 2023-05-11 | -48.52 |
| 2023-05-10 | -48.52 |
| 2023-05-09 | -48.52 |
| 2023-05-08 | -48.52 |
| 2023-05-05 | -48.52 |
| 2023-05-04 | -48.52 |
| 2023-05-03 | -48.52 |
| 2023-05-02 | -48.52 |
| 2023-04-28 | -48.52 |
| 2023-04-27 | -48.52 |
| 2023-04-26 | -48.52 |
| 2023-04-25 | -48.52 |
| 2023-04-24 | -48.52 |
| 2023-04-21 | -48.52 |
| 2023-04-20 | -48.52 |
| 2023-04-19 | -48.52 |
| 2023-04-18 | -48.52 |
| 2023-04-17 | -48.52 |
| 2023-04-14 | -48.52 |
| 2023-04-13 | -48.52 |
| 2023-04-12 | -48.52 |
| 2023-04-11 | -48.52 |
| 2023-04-06 | -48.52 |
| 2023-04-04 | -48.52 |
| 2023-04-03 | -48.52 |
| 2023-03-31 | -48.52 |
| 2023-03-30 | -48.52 |
| 2023-03-29 | -48.52 |
| 2023-03-28 | -48.52 |
| 2023-03-27 | -48.52 |
| 2023-03-24 | -48.52 |
| 2023-03-23 | -48.20 |
| 2023-03-22 | -44.26 |
| 2023-03-21 | -44.26 |
| 2023-03-20 | -44.26 |
| 2023-03-17 | -44.26 |
| 2023-03-16 | -42.62 |
| 2023-03-15 | -42.62 |
| 2023-03-14 | -42.62 |
| 2023-03-13 | -37.70 |
| 2023-03-10 | -34.75 |
| 2023-03-09 | -34.75 |
| 2023-03-08 | -34.75 |
| 2023-03-07 | -34.75 |
| 2023-03-06 | -34.75 |
| 2023-03-03 | -34.75 |
| 2023-03-02 | -34.43 |
| 2023-03-01 | -34.43 |
| 2023-02-28 | -34.43 |
| 2023-02-27 | -34.43 |
| 2023-02-24 | -34.43 |
| 2023-02-23 | -34.43 |
| 2023-02-22 | -34.43 |
| 2023-02-21 | -34.43 |
| 2023-02-20 | -35.74 |
| 2023-02-17 | -35.08 |
| 2023-02-16 | -35.08 |
| 2023-02-15 | -35.08 |
| 2023-02-14 | -35.08 |
| 2023-02-13 | -35.08 |
| 2023-02-10 | -35.08 |
| 2023-02-09 | -35.08 |
| 2023-02-08 | -35.08 |
| 2023-02-07 | -35.08 |
| 2023-02-06 | -35.08 |
| 2023-02-03 | -35.08 |
| 2023-02-02 | -34.43 |
| 2023-02-01 | -34.43 |
| 2023-01-31 | -34.43 |
| 2023-01-30 | -34.43 |
| 2023-01-27 | -34.43 |
| 2023-01-26 | -34.43 |
| 2023-01-20 | -34.43 |
| 2023-01-19 | -34.43 |
| 2023-01-18 | -32.79 |
| 2023-01-17 | -32.79 |
| 2023-01-16 | -32.79 |
| 2023-01-13 | -32.79 |
| 2023-01-12 | -32.79 |
| 2023-01-11 | -32.79 |
| 2023-01-10 | -32.46 |
| 2023-01-09 | -31.15 |
| 2023-01-06 | -31.15 |
| 2023-01-05 | -31.15 |
| 2023-01-04 | -31.15 |
| 2023-01-03 | -31.15 |
| 2022-12-30 | -31.15 |
| 2022-12-29 | -31.15 |
| 2022-12-28 | -31.15 |
| 2022-12-23 | -31.15 |
| 2022-12-22 | -31.15 |
| 2022-12-21 | -31.15 |
| 2022-12-20 | -31.15 |
| 2022-12-19 | -31.15 |
| 2022-12-16 | -31.15 |
| 2022-12-15 | -26.23 |
| 2022-12-14 | -26.23 |
| 2022-12-13 | -26.23 |
| 2022-12-12 | -26.23 |
| 2022-12-09 | -26.23 |
| 2022-12-08 | -26.23 |
| 2022-12-07 | -26.23 |
| 2022-12-06 | -26.23 |
| 2022-12-05 | -27.54 |
| 2022-12-02 | -33.11 |
| 2022-12-01 | -33.77 |
| 2022-11-30 | -33.77 |
| 2022-11-29 | -33.77 |
| 2022-11-28 | -33.77 |
| 2022-11-25 | -33.77 |
| 2022-11-24 | -33.77 |
| 2022-11-23 | -33.77 |
| 2022-11-22 | -33.77 |
| 2022-11-21 | -33.77 |
| 2022-11-18 | -33.77 |
| 2022-11-17 | -38.03 |
| 2022-11-16 | -39.34 |
| 2022-11-15 | -39.34 |
| 2022-11-14 | -39.34 |
| 2022-11-11 | -39.34 |
| 2022-11-10 | -39.34 |
| 2022-11-09 | -39.34 |
| 2022-11-08 | -39.34 |
| 2022-11-07 | -39.34 |
| 2022-11-04 | -39.34 |
| 2022-11-03 | -18.03 |
| 2022-11-02 | -18.03 |
| 2022-11-01 | -18.03 |
| 2022-10-31 | -18.03 |
| 2022-10-28 | -14.75 |
| 2022-10-27 | -14.75 |
| 2022-10-26 | -14.75 |
| 2022-10-25 | -14.75 |
| 2022-10-24 | -14.75 |
| 2022-10-21 | -14.75 |
| 2022-10-20 | -14.75 |
| 2022-10-19 | -14.75 |
| 2022-10-18 | -14.75 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -14.75 |
| 2022-10-13 | -14.75 |
| 2022-10-12 | -14.75 |
| 2022-10-11 | -8.20 |
| 2022-10-10 | -8.20 |
| 2022-10-07 | -8.20 |
| 2022-10-06 | -8.20 |
| 2022-10-05 | -8.20 |
| 2022-10-03 | -8.20 |
| 2022-09-30 | -8.20 |
| 2022-09-29 | -8.20 |
| 2022-09-28 | -6.56 |
| 2022-09-27 | -6.56 |
| 2022-09-26 | -6.56 |
| 2022-09-23 | -6.56 |
| 2022-09-22 | -6.56 |
| 2022-09-21 | -6.56 |
| 2022-09-20 | -6.56 |
| 2022-09-19 | -6.56 |
| 2022-09-16 | -6.56 |
| 2022-09-15 | -6.56 |
| 2022-09-14 | -6.56 |
| 2022-09-13 | -6.56 |
| 2022-09-09 | -6.56 |
| 2022-09-08 | -6.56 |
| 2022-09-07 | -6.56 |
| 2022-09-06 | -6.56 |
| 2022-09-05 | -6.56 |
| 2022-09-02 | -6.56 |
| 2022-09-01 | -6.56 |
| 2022-08-31 | -6.56 |
| 2022-08-30 | -6.56 |
| 2022-08-29 | -6.56 |
| 2022-08-26 | -6.56 |
| 2022-08-25 | -6.56 |
| 2022-08-24 | -6.56 |
| 2022-08-23 | -6.56 |
| 2022-08-22 | -6.56 |
| 2022-08-19 | -6.56 |
| 2022-08-18 | -6.56 |
| 2022-08-17 | -6.56 |
| 2022-08-16 | -6.56 |
| 2022-08-15 | -6.56 |
| 2022-08-12 | -6.56 |
| 2022-08-11 | -6.56 |
| 2022-08-10 | -6.56 |
| 2022-08-09 | -6.56 |
| 2022-08-08 | -6.56 |
| 2022-08-05 | -6.56 |
| 2022-08-04 | -6.56 |
| 2022-08-03 | -6.56 |
| 2022-08-02 | -6.56 |
| 2022-08-01 | -6.56 |
| 2022-07-29 | -6.56 |
| 2022-07-28 | -6.56 |
| 2022-07-27 | -6.56 |
| 2022-07-26 | -6.56 |
| 2022-07-25 | -6.56 |
| 2022-07-22 | -6.56 |
| 2022-07-21 | -6.56 |
| 2022-07-20 | -6.56 |
| 2022-07-19 | -6.56 |
| 2022-07-18 | -6.56 |
| 2022-07-15 | -6.56 |
| 2022-07-14 | -6.56 |
| 2022-07-13 | -6.56 |
| 2022-07-12 | -6.56 |
| 2022-07-11 | -6.56 |
| 2022-07-08 | -3.28 |
| 2022-07-07 | -3.28 |
| 2022-07-06 | -3.28 |
| 2022-07-05 | -3.28 |
| 2022-07-04 | -1.64 |
| 2022-06-30 | -1.64 |
| 2022-06-29 | -1.64 |
| 2022-06-28 | -1.64 |
| 2022-06-27 | -1.64 |
| 2022-06-24 | -1.64 |
| 2022-06-23 | -13.11 |
| 2022-06-22 | -13.11 |
| 2022-06-21 | -13.11 |
| 2022-06-20 | -13.11 |
| 2022-06-17 | -13.11 |
| 2022-06-16 | -13.11 |
| 2022-06-15 | -13.11 |
| 2022-06-14 | -14.75 |
| 2022-06-13 | -14.75 |
| 2022-06-10 | -14.75 |
| 2022-06-09 | -14.75 |
| 2022-06-08 | -14.75 |
| 2022-06-07 | -14.75 |
| 2022-06-06 | -14.75 |
| 2022-06-02 | -14.75 |
| 2022-06-01 | -14.75 |
| 2022-05-31 | -14.75 |
| 2022-05-30 | -14.75 |
| 2022-05-27 | -14.75 |
| 2022-05-26 | -14.75 |
| 2022-05-25 | -14.75 |
| 2022-05-24 | -13.11 |
| 2022-05-23 | -11.48 |
| 2022-05-20 | -11.48 |
| 2022-05-19 | -11.48 |
| 2022-05-18 | -11.48 |
| 2022-05-17 | -9.84 |
| 2022-05-16 | -3.28 |
| 2022-05-13 | -14.75 |
| 2022-05-12 | -16.39 |
| 2022-05-11 | -18.03 |
| 2022-05-10 | -16.39 |
| 2022-05-06 | -16.39 |
| 2022-05-05 | -18.03 |
| 2022-05-04 | -18.03 |
| 2022-05-03 | -18.03 |
| 2022-04-29 | -18.03 |
| 2022-04-28 | -18.03 |
| 2022-04-27 | -6.56 |
| 2022-04-26 | -6.56 |
| 2022-04-25 | -4.92 |
| 2022-04-22 | -4.92 |
| 2022-04-21 | -4.92 |
| 2022-04-20 | 9.84 |
| 2022-04-19 | 9.84 |
| 2022-04-14 | 9.84 |
| 2022-04-13 | 11.48 |
| 2022-04-12 | 11.48 |
| 2022-04-11 | 11.48 |
| 2022-04-08 | 14.75 |
| 2022-04-07 | 14.75 |
| 2022-04-06 | 14.75 |
| 2022-04-04 | 14.75 |
| 2022-04-01 | 14.75 |
| 2022-03-31 | 27.87 |
| 2022-03-30 | 31.15 |
| 2022-03-29 | 31.15 |
| 2022-03-28 | 31.15 |
| 2022-03-25 | -4.92 |
| 2022-03-24 | -8.20 |
| 2022-03-23 | -8.20 |
| 2022-03-22 | -6.56 |
| 2022-03-21 | -13.11 |
| 2022-03-18 | -13.11 |
| 2022-03-17 | -13.11 |
| 2022-03-16 | -13.11 |
| 2022-03-15 | -13.11 |
| 2022-03-14 | -9.84 |
| 2022-03-11 | -9.84 |
| 2022-03-10 | -9.84 |
| 2022-03-09 | -9.84 |
| 2022-03-08 | -9.84 |
| 2022-03-07 | -6.56 |
| 2022-03-04 | -6.56 |
| 2022-03-03 | -6.56 |
| 2022-03-02 | -6.56 |
| 2022-03-01 | -1.64 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | -1.64 |
| 2022-02-24 | -1.64 |
| 2022-02-23 | 13.11 |
| 2022-02-22 | 13.11 |
| 2022-02-21 | 13.11 |
| 2022-02-18 | 13.11 |
| 2022-02-17 | 13.11 |
| 2022-02-16 | 14.75 |
| 2022-02-15 | 18.03 |
| 2022-02-14 | 18.03 |
| 2022-02-11 | 18.03 |
| 2022-02-10 | 19.67 |
| 2022-02-09 | 21.31 |
| 2022-02-08 | 22.95 |
| 2022-02-07 | 22.95 |
| 2022-02-04 | 24.59 |
| 2022-01-31 | 24.59 |
| 2022-01-28 | 24.59 |
| 2022-01-27 | 24.59 |
| 2022-01-26 | 24.59 |
| 2022-01-25 | 24.59 |
| 2022-01-24 | 27.87 |
| 2022-01-21 | 27.87 |
| 2022-01-20 | 27.87 |
| 2022-01-19 | 27.87 |
| 2022-01-18 | 27.87 |
| 2022-01-17 | 27.87 |
| 2022-01-14 | 27.87 |
| 2022-01-13 | 27.87 |
| 2022-01-12 | 27.87 |
| 2022-01-11 | 27.87 |
| 2022-01-10 | 27.87 |
| 2022-01-07 | 29.51 |
| 2022-01-06 | 37.70 |
| 2022-01-05 | 37.70 |
| 2022-01-04 | 37.70 |
| 2022-01-03 | 37.70 |
| 2021-12-31 | 37.70 |
| 2021-12-30 | 37.70 |
| 2021-12-29 | 37.70 |
| 2021-12-28 | 47.54 |
| 2021-12-24 | 54.10 |
| 2021-12-23 | 54.10 |
| 2021-12-22 | 54.10 |
| 2021-12-21 | 54.10 |
| 2021-12-20 | 54.10 |
| 2021-12-17 | 54.10 |
| 2021-12-16 | 54.10 |
| 2021-12-15 | 54.10 |
| 2021-12-14 | 54.10 |
| 2021-12-13 | 54.10 |
| 2021-12-10 | 54.10 |
| 2021-12-09 | 54.10 |
| 2021-12-08 | 54.10 |
| 2021-12-07 | 54.10 |
| 2021-12-06 | 52.46 |
| 2021-12-03 | 14.75 |
| 2021-12-02 | 14.75 |
| 2021-12-01 | 24.59 |
| 2021-11-30 | 24.59 |
| 2021-11-29 | 24.59 |
| 2021-11-26 | 24.59 |
| 2021-11-25 | 16.39 |
| 2021-11-24 | 9.84 |
| 2021-11-23 | 9.84 |
| 2021-11-22 | 9.84 |
| 2021-11-19 | 9.84 |
| 2021-11-18 | 8.20 |
| 2021-11-17 | 6.56 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 14.75 |
| 2021-11-12 | 19.67 |
| 2021-11-11 | 16.39 |
| 2021-11-10 | 37.70 |
| 2021-11-09 | 37.70 |
| 2021-11-08 | 37.70 |
| 2021-11-05 | 37.70 |
| 2021-11-04 | 37.70 |
| 2021-11-03 | 37.70 |
| 2021-11-02 | 37.70 |
| 2021-11-01 | 37.70 |
| 2021-10-29 | 37.70 |
| 2021-10-28 | 37.70 |
| 2021-10-27 | 47.54 |
| 2021-10-26 | 47.54 |
| 2021-10-25 | 47.54 |
| 2021-10-22 | 47.54 |
| 2021-10-21 | 54.10 |
| 2021-10-20 | 80.33 |
| 2021-10-19 | 80.33 |
| 2021-10-18 | 96.72 |
| 2021-10-15 | 103.28 |
| 2021-10-12 | 106.56 |
| 2021-10-11 | 93.44 |
| 2021-10-08 | 96.72 |
| 2021-10-07 | 77.05 |
| 2021-10-06 | 77.05 |
| 2021-10-05 | 77.05 |
| 2021-10-04 | 77.05 |
| 2021-09-30 | 77.05 |
| 2021-09-29 | 73.77 |
| 2021-09-28 | 90.16 |
| 2021-09-27 | 96.72 |
| 2021-09-24 | 96.72 |
| 2021-09-23 | 96.72 |
| 2021-09-21 | 96.72 |
| 2021-09-20 | 96.72 |
| 2021-09-17 | 96.72 |
| 2021-09-16 | 109.84 |
| 2021-09-15 | 109.84 |
| 2021-09-14 | 113.11 |
| 2021-09-13 | 80.33 |
| 2021-09-10 | 80.33 |
| 2021-09-09 | 80.33 |
| 2021-09-08 | 86.89 |
| 2021-09-07 | 116.39 |
| 2021-09-06 | 103.28 |
| 2021-09-03 | 106.56 |
| 2021-09-02 | 96.72 |
| 2021-09-01 | 86.89 |
| 2021-08-31 | 90.16 |
| 2021-08-30 | 63.93 |
| 2021-08-27 | 90.16 |
| 2021-08-26 | 106.56 |
| 2021-08-25 | 103.28 |
| 2021-08-24 | 103.28 |
| 2021-08-23 | 103.28 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 96.72 |
| 2021-08-18 | 93.44 |
| 2021-08-17 | 145.90 |
| 2021-08-16 | 116.39 |
| 2021-08-13 | 116.39 |
| 2021-08-12 | 116.39 |
| 2021-08-11 | 119.67 |
| 2021-08-10 | 116.39 |
| 2021-08-09 | 132.79 |
| 2021-08-06 | 139.34 |
| 2021-08-05 | 139.34 |
| 2021-08-04 | 119.67 |
| 2021-08-03 | 119.67 |
| 2021-08-02 | 103.28 |
| 2021-07-30 | 103.28 |
| 2021-07-29 | 96.72 |
| 2021-07-28 | 96.72 |
| 2021-07-27 | 96.72 |
| 2021-07-26 | 132.79 |
| 2021-07-23 | 132.79 |
| 2021-07-22 | 155.74 |
| 2021-07-21 | 139.34 |
| 2021-07-20 | 139.34 |
| 2021-07-19 | 139.34 |
| 2021-07-16 | 142.62 |
| 2021-07-15 | 142.62 |
| 2021-07-14 | 142.62 |
| 2021-07-13 | 142.62 |
| 2021-07-12 | 145.90 |
| 2021-07-09 | 145.90 |
| 2021-07-08 | 145.90 |
| 2021-07-07 | 149.18 |
| 2021-07-06 | 145.90 |
| 2021-07-05 | 145.90 |
| 2021-07-02 | 145.90 |
| 2021-06-30 | 165.57 |
| 2021-06-29 | 165.57 |
| 2021-06-28 | 175.41 |
| 2021-06-25 | 178.69 |
| 2021-06-24 | 188.52 |
| 2021-06-23 | 188.52 |
| 2021-06-22 | 188.52 |
| 2021-06-21 | 188.52 |
| 2021-06-18 | 178.69 |
| 2021-06-17 | 178.69 |
| 2021-06-16 | 168.85 |
| 2021-06-15 | 208.20 |
| 2021-06-11 | 211.48 |
| 2021-06-10 | 185.25 |
| 2021-06-09 | 188.52 |
| 2021-06-08 | 188.52 |
| 2021-06-07 | 188.52 |
| 2021-06-04 | 188.52 |
| 2021-06-03 | 195.08 |
| 2021-06-02 | 195.08 |
| 2021-06-01 | 195.08 |
| 2021-05-31 | 211.48 |
| 2021-05-28 | 218.03 |
| 2021-05-27 | 218.03 |
| 2021-05-26 | 221.31 |
| 2021-05-25 | 195.08 |
| 2021-05-24 | 195.08 |
| 2021-05-21 | 195.08 |
| 2021-05-20 | 175.41 |
| 2021-05-18 | 188.52 |
| 2021-05-17 | 185.25 |
| 2021-05-14 | 188.52 |
| 2021-05-13 | 214.75 |
| 2021-05-12 | 224.59 |
| 2021-05-11 | 195.08 |
| 2021-05-10 | 191.80 |
| 2021-05-07 | 191.80 |
| 2021-05-06 | 185.25 |
| 2021-05-05 | 201.64 |
| 2021-05-04 | 201.64 |
| 2021-05-03 | 198.36 |
| 2021-04-30 | 201.64 |
| 2021-04-29 | 201.64 |
| 2021-04-28 | 208.20 |
| 2021-04-27 | 195.08 |
| 2021-04-26 | 234.43 |
| 2021-04-23 | 240.98 |
| 2021-04-22 | 240.98 |
| 2021-04-21 | 237.70 |
| 2021-04-20 | 234.43 |
| 2021-04-19 | 234.43 |
| 2021-04-16 | 227.87 |
| 2021-04-15 | 227.87 |
| 2021-04-14 | 237.70 |
| 2021-04-13 | 240.98 |
| 2021-04-12 | 214.75 |
| 2021-04-09 | 227.87 |
| 2021-04-08 | 227.87 |
| 2021-04-07 | 204.92 |
| 2021-04-01 | 240.98 |
| 2021-03-31 | 257.38 |
| 2021-03-30 | 260.66 |
| 2021-03-29 | 263.93 |
| 2021-03-26 | 260.66 |
| 2021-03-25 | 247.54 |
| 2021-03-24 | 254.10 |
| 2021-03-23 | 250.82 |
| 2021-03-22 | 263.93 |
| 2021-03-19 | 260.66 |
| 2021-03-18 | 260.66 |
| 2021-03-17 | 244.26 |
| 2021-03-16 | 273.77 |
| 2021-03-15 | 247.54 |
| 2021-03-12 | 290.16 |
| 2021-03-11 | 313.11 |
| 2021-03-10 | 332.79 |
| 2021-03-09 | 319.67 |
| 2021-03-08 | 181.97 |
| 2021-03-05 | 126.23 |
| 2021-03-04 | 129.51 |
| 2021-03-03 | 132.79 |
| 2021-03-02 | 139.34 |
| 2021-03-01 | 152.46 |
| 2021-02-26 | 129.51 |
| 2021-02-25 | 145.90 |
| 2021-02-24 | 113.11 |
| 2021-02-23 | 116.39 |
| 2021-02-22 | 96.72 |
| 2021-02-19 | 139.34 |
| 2021-02-18 | 178.69 |
| 2021-02-17 | 165.57 |
| 2021-02-16 | 227.87 |
| 2021-02-11 | 159.02 |
| 2021-02-10 | 57.38 |
| 2021-02-09 | 54.10 |
| 2021-02-08 | 31.15 |
| 2021-02-05 | 18.03 |
| 2021-02-04 | 18.03 |
| 2021-02-03 | 14.75 |
| 2021-02-02 | 16.39 |
| 2021-02-01 | 16.39 |
| 2021-01-29 | 16.39 |
| 2021-01-28 | 18.03 |
| 2021-01-27 | 18.03 |
| 2021-01-26 | 21.31 |
| 2021-01-25 | 26.23 |
| 2021-01-22 | 29.51 |
| 2021-01-21 | 27.87 |
| 2021-01-20 | 36.07 |
| 2021-01-19 | 36.07 |
| 2021-01-18 | 32.79 |
| 2021-01-15 | 29.51 |
| 2021-01-14 | 34.43 |
| 2021-01-13 | 32.79 |
| 2021-01-12 | 34.43 |
| 2021-01-11 | 32.79 |
| 2021-01-08 | 31.15 |
| 2021-01-07 | 27.87 |
| 2021-01-06 | 34.43 |
| 2021-01-05 | 36.07 |
| 2021-01-04 | 31.15 |
| 2020-12-31 | 26.23 |
| 2020-12-30 | 24.59 |
| 2020-12-29 | 27.87 |
| 2020-12-28 | 36.07 |
| 2020-12-24 | 32.79 |
| 2020-12-23 | 27.87 |
| 2020-12-22 | 14.75 |
| 2020-12-21 | 21.31 |
| 2020-12-18 | 21.31 |
| 2020-12-17 | 11.48 |
| 2020-12-16 | 11.48 |
| 2020-12-15 | 4.92 |
| 2020-12-14 | 14.75 |
| 2020-12-11 | 14.75 |
| 2020-12-10 | 11.48 |
| 2020-12-09 | 11.48 |
| 2020-12-08 | 1.64 |
| 2020-12-07 | 11.48 |
| 2020-12-04 | 18.03 |
| 2020-12-03 | 21.31 |
| 2020-12-02 | 31.15 |
| 2020-12-01 | 40.98 |
| 2020-11-30 | 24.59 |
| 2020-11-27 | 26.23 |
| 2020-11-26 | 21.31 |
| 2020-11-25 | 34.43 |
| 2020-11-24 | 37.70 |
| 2020-11-23 | 11.48 |
| 2020-11-20 | 18.03 |
| 2020-11-19 | 31.15 |
| 2020-11-18 | 47.54 |
| 2020-11-17 | 59.02 |
| 2020-11-16 | 59.02 |
| 2020-11-13 | 86.89 |
| 2020-11-12 | 80.33 |
| 2020-11-11 | 67.21 |
| 2020-11-10 | 80.33 |
| 2020-11-09 | 106.56 |
| 2020-11-06 | 159.02 |
| 2020-11-05 | 29.51 |
| 2020-11-04 | 21.31 |
| 2020-11-03 | 24.59 |
| 2020-11-02 | 14.75 |
| 2020-10-30 | -18.03 |
| 2020-10-29 | -28.20 |
| 2020-10-28 | -28.20 |
| 2020-10-27 | -28.20 |
| 2020-10-23 | -28.20 |
| 2020-10-22 | -28.85 |
| 2020-10-21 | -29.51 |
| 2020-10-20 | -32.79 |
| 2020-10-19 | -33.77 |
| 2020-10-16 | -26.23 |
| 2020-10-15 | -26.23 |
| 2020-10-14 | -26.23 |
| 2020-10-12 | -26.23 |
| 2020-10-09 | -26.23 |
| 2020-10-08 | -27.21 |
| 2020-10-07 | -27.21 |
| 2020-10-06 | -27.21 |
| 2020-10-05 | -27.21 |
| 2020-09-30 | -27.21 |
| 2020-09-29 | -27.87 |
| 2020-09-28 | -31.15 |
| 2020-09-25 | -34.43 |
| 2020-09-24 | -18.03 |
| 2020-09-23 | -18.03 |
| 2020-09-22 | -18.03 |
| 2020-09-21 | -18.03 |
| 2020-09-18 | -18.03 |
| 2020-09-17 | -18.03 |
| 2020-09-16 | -14.75 |
| 2020-09-15 | -14.75 |
| 2020-09-14 | -18.03 |
| 2020-09-11 | -18.03 |
| 2020-09-10 | -4.92 |
| 2020-09-09 | -4.92 |
| 2020-09-08 | -4.92 |
| 2020-09-07 | -4.92 |
| 2020-09-04 | -4.92 |
| 2020-09-03 | -3.28 |
| 2020-09-02 | -3.28 |
| 2020-09-01 | -1.64 |
| 2020-08-31 | -6.56 |
| 2020-08-28 | -6.56 |
| 2020-08-27 | -1.64 |
| 2020-08-26 | -1.64 |
| 2020-08-25 | -1.64 |
| 2020-08-24 | -4.92 |
| 2020-08-21 | -6.56 |
| 2020-08-20 | -6.56 |
| 2020-08-19 | 4.92 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | -8.20 |
| 2020-08-14 | -8.20 |
| 2020-08-13 | 1.64 |
| 2020-08-12 | 24.59 |
| 2020-08-11 | -25.25 |
| 2020-08-10 | -25.25 |
| 2020-08-07 | -25.25 |
| 2020-08-06 | -25.25 |
| 2020-08-05 | -25.25 |
| 2020-08-04 | -25.25 |
| 2020-08-03 | -25.25 |
| 2020-07-31 | -25.25 |
| 2020-07-30 | -25.25 |
| 2020-07-29 | -25.25 |
| 2020-07-28 | -25.25 |
| 2020-07-27 | -25.25 |
| 2020-07-24 | -25.25 |
| 2020-07-23 | -23.61 |
| 2020-07-22 | -1.64 |
| 2020-07-21 | -1.64 |
| 2020-07-20 | -1.64 |
| 2020-07-17 | -1.64 |
| 2020-07-16 | -1.64 |
| 2020-07-15 | -1.64 |
| 2020-07-14 | 11.48 |
| 2020-07-13 | 14.75 |
| 2020-07-10 | 14.75 |
| 2020-07-09 | 14.75 |
| 2020-07-08 | 14.75 |
| 2020-07-07 | 11.48 |
| 2020-07-06 | 1.64 |
| 2020-07-03 | -8.20 |
| 2020-07-02 | -21.31 |
| 2020-06-30 | -21.31 |
| 2020-06-29 | -21.31 |
| 2020-06-26 | -21.31 |
| 2020-06-24 | -21.31 |
| 2020-06-23 | -24.59 |
| 2020-06-22 | -27.87 |
| 2020-06-19 | -28.52 |
| 2020-06-18 | -29.18 |
| 2020-06-17 | -29.51 |
| 2020-06-16 | -31.15 |
| 2020-06-15 | -31.48 |
| 2020-06-12 | -31.15 |
| 2020-06-11 | -34.43 |
| 2020-06-10 | -52.79 |
| 2020-06-09 | -52.79 |
| 2020-06-08 | -52.79 |
| 2020-06-05 | -53.77 |
| 2020-06-04 | -34.43 |
| 2020-06-03 | -48.52 |
| 2020-06-02 | -48.52 |
| 2020-06-01 | -48.52 |
| 2020-05-29 | -48.52 |
| 2020-05-28 | -48.52 |
| 2020-05-27 | -48.52 |
| 2020-05-26 | -48.85 |
| 2020-05-25 | -49.84 |
| 2020-05-22 | -49.84 |
| 2020-05-21 | -49.84 |
| 2020-05-20 | -36.39 |
| 2020-05-19 | -22.95 |
| 2020-05-18 | -22.95 |
| 2020-05-15 | -22.95 |
| 2020-05-14 | -22.95 |
| 2020-05-13 | -24.59 |
| 2020-05-12 | -24.59 |
| 2020-05-11 | -24.59 |
| 2020-05-08 | -24.59 |
| 2020-05-07 | -8.20 |
| 2020-05-06 | 14.75 |
| 2020-05-05 | -1.64 |
| 2020-05-04 | -14.75 |
| 2020-04-29 | -14.75 |
| 2020-04-28 | -11.48 |
| 2020-04-27 | -24.59 |
| 2020-04-24 | -21.31 |
| 2020-04-23 | 6.56 |
| 2020-04-22 | 6.56 |
| 2020-04-21 | 6.56 |
| 2020-04-20 | 6.56 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy