Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-10-17 | -98.51 |
| 2025-10-16 | -98.51 |
| 2025-10-15 | -98.49 |
| 2025-10-14 | -98.49 |
| 2025-10-13 | -98.41 |
| 2025-10-10 | -98.43 |
| 2025-10-09 | -98.41 |
| 2025-10-08 | -98.45 |
| 2025-10-06 | -98.41 |
| 2025-10-03 | -98.43 |
| 2025-10-02 | -98.41 |
| 2025-09-30 | -98.39 |
| 2025-09-29 | -98.39 |
| 2025-09-26 | -98.43 |
| 2025-09-25 | -98.45 |
| 2025-09-24 | -98.41 |
| 2025-09-23 | -98.37 |
| 2025-09-22 | -98.37 |
| 2025-09-19 | -98.33 |
| 2025-09-18 | -98.35 |
| 2025-09-17 | -98.22 |
| 2025-09-16 | -98.37 |
| 2025-09-15 | -98.29 |
| 2025-09-12 | -98.20 |
| 2025-09-11 | -98.29 |
| 2025-09-10 | -98.27 |
| 2025-09-09 | -98.29 |
| 2025-09-08 | -98.37 |
| 2025-09-05 | -98.41 |
| 2025-09-04 | -98.53 |
| 2025-09-03 | -98.53 |
| 2025-09-02 | -98.53 |
| 2025-09-01 | -98.45 |
| 2025-08-29 | -98.47 |
| 2025-08-28 | -98.49 |
| 2025-08-27 | -98.45 |
| 2025-08-26 | -98.37 |
| 2025-08-25 | -98.37 |
| 2025-08-22 | -98.37 |
| 2025-08-21 | -98.41 |
| 2025-08-20 | -98.43 |
| 2025-08-19 | -98.41 |
| 2025-08-18 | -98.37 |
| 2025-08-15 | -98.35 |
| 2025-08-14 | -98.37 |
| 2025-08-13 | -98.35 |
| 2025-08-12 | -98.35 |
| 2025-08-11 | -98.33 |
| 2025-08-08 | -98.31 |
| 2025-08-07 | -98.33 |
| 2025-08-06 | -98.31 |
| 2025-08-05 | -98.29 |
| 2025-08-04 | -98.33 |
| 2025-08-01 | -98.33 |
| 2025-07-31 | -98.31 |
| 2025-07-30 | -98.29 |
| 2025-07-29 | -98.22 |
| 2025-07-28 | -98.20 |
| 2025-07-25 | -98.27 |
| 2025-07-24 | -98.22 |
| 2025-07-23 | -98.27 |
| 2025-07-22 | -98.29 |
| 2025-07-21 | -98.31 |
| 2025-07-18 | -98.31 |
| 2025-07-17 | -98.29 |
| 2025-07-16 | -98.29 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.25 |
| 2025-07-11 | -98.31 |
| 2025-07-10 | -98.29 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.37 |
| 2025-07-07 | -98.37 |
| 2025-07-04 | -98.33 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.37 |
| 2025-06-30 | -98.41 |
| 2025-06-27 | -98.37 |
| 2025-06-26 | -98.33 |
| 2025-06-25 | -98.35 |
| 2025-06-24 | -98.31 |
| 2025-06-23 | -98.35 |
| 2025-06-20 | -98.35 |
| 2025-06-19 | -98.33 |
| 2025-06-18 | -98.31 |
| 2025-06-17 | -98.31 |
| 2025-06-16 | -98.29 |
| 2025-06-13 | -98.31 |
| 2025-06-12 | -98.27 |
| 2025-06-11 | -98.27 |
| 2025-06-10 | -98.31 |
| 2025-06-09 | -98.29 |
| 2025-06-06 | -98.31 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.29 |
| 2025-06-03 | -98.29 |
| 2025-06-02 | -98.33 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.29 |
| 2025-05-28 | -98.27 |
| 2025-05-27 | -98.27 |
| 2025-05-26 | -98.27 |
| 2025-05-23 | -98.33 |
| 2025-05-22 | -98.33 |
| 2025-05-21 | -98.33 |
| 2025-05-20 | -98.33 |
| 2025-05-19 | -98.33 |
| 2025-05-16 | -98.35 |
| 2025-05-15 | -98.35 |
| 2025-05-14 | -98.33 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -98.18 |
| 2025-05-09 | -98.27 |
| 2025-05-08 | -98.25 |
| 2025-05-07 | -98.20 |
| 2025-05-06 | -98.27 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.25 |
| 2025-04-28 | -98.22 |
| 2025-04-25 | -98.16 |
| 2025-04-24 | -98.18 |
| 2025-04-23 | -98.14 |
| 2025-04-22 | -98.12 |
| 2025-04-17 | -98.18 |
| 2025-04-16 | -98.22 |
| 2025-04-15 | -98.12 |
| 2025-04-14 | -98.22 |
| 2025-04-11 | -98.12 |
| 2025-04-10 | -98.14 |
| 2025-04-09 | -98.18 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.41 |
| 2025-04-03 | -98.16 |
| 2025-04-02 | -98.20 |
| 2025-04-01 | -98.10 |
| 2025-03-31 | -98.00 |
| 2025-03-28 | -97.96 |
| 2025-03-27 | -98.06 |
| 2025-03-26 | -98.04 |
| 2025-03-25 | -98.04 |
| 2025-03-24 | -98.02 |
| 2025-03-21 | -98.04 |
| 2025-03-20 | -98.02 |
| 2025-03-19 | -97.96 |
| 2025-03-18 | -98.00 |
| 2025-03-17 | -98.04 |
| 2025-03-14 | -98.04 |
| 2025-03-13 | -98.12 |
| 2025-03-12 | -98.08 |
| 2025-03-11 | -98.14 |
| 2025-03-10 | -98.16 |
| 2025-03-07 | -98.10 |
| 2025-03-06 | -98.04 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.14 |
| 2025-03-03 | -98.10 |
| 2025-02-28 | -98.10 |
| 2025-02-27 | -97.96 |
| 2025-02-26 | -97.98 |
| 2025-02-25 | -98.14 |
| 2025-02-24 | -98.08 |
| 2025-02-21 | -98.02 |
| 2025-02-20 | -97.92 |
| 2025-02-19 | -97.94 |
| 2025-02-18 | -97.84 |
| 2025-02-17 | -97.76 |
| 2025-02-14 | -97.73 |
| 2025-02-13 | -97.86 |
| 2025-02-12 | -97.55 |
| 2025-02-11 | -97.78 |
| 2025-02-10 | -97.69 |
| 2025-02-07 | -97.71 |
| 2025-02-06 | -97.80 |
| 2025-02-05 | -97.88 |
| 2025-02-04 | -97.86 |
| 2025-02-03 | -97.88 |
| 2025-01-28 | -97.80 |
| 2025-01-27 | -97.80 |
| 2025-01-24 | -97.90 |
| 2025-01-23 | -97.94 |
| 2025-01-22 | -97.92 |
| 2025-01-21 | -97.80 |
| 2025-01-20 | -97.90 |
| 2025-01-17 | -97.94 |
| 2025-01-16 | -97.90 |
| 2025-01-15 | -97.92 |
| 2025-01-14 | -97.90 |
| 2025-01-13 | -97.94 |
| 2025-01-10 | -98.02 |
| 2025-01-09 | -97.94 |
| 2025-01-08 | -98.02 |
| 2025-01-07 | -97.92 |
| 2025-01-06 | -97.82 |
| 2025-01-03 | -97.69 |
| 2025-01-02 | -97.73 |
| 2024-12-31 | -97.76 |
| 2024-12-30 | -97.76 |
| 2024-12-27 | -97.69 |
| 2024-12-24 | -97.59 |
| 2024-12-23 | -97.63 |
| 2024-12-20 | -97.63 |
| 2024-12-19 | -97.63 |
| 2024-12-18 | -97.53 |
| 2024-12-17 | -97.57 |
| 2024-12-16 | -97.49 |
| 2024-12-13 | -97.39 |
| 2024-12-12 | -97.31 |
| 2024-12-11 | -97.33 |
| 2024-12-10 | -97.35 |
| 2024-12-09 | -97.27 |
| 2024-12-06 | -97.31 |
| 2024-12-05 | -97.31 |
| 2024-12-04 | -97.33 |
| 2024-12-03 | -97.29 |
| 2024-12-02 | -97.31 |
| 2024-11-29 | -97.37 |
| 2024-11-28 | -97.45 |
| 2024-11-27 | -97.43 |
| 2024-11-26 | -97.51 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.51 |
| 2024-11-21 | -97.49 |
| 2024-11-20 | -97.37 |
| 2024-11-19 | -97.27 |
| 2024-11-18 | -97.22 |
| 2024-11-15 | -97.27 |
| 2024-11-14 | -97.29 |
| 2024-11-13 | -97.14 |
| 2024-11-12 | -97.16 |
| 2024-11-11 | -96.92 |
| 2024-11-08 | -96.67 |
| 2024-11-07 | -96.43 |
| 2024-11-06 | -96.76 |
| 2024-11-05 | -96.78 |
| 2024-11-04 | -96.98 |
| 2024-11-01 | -97.04 |
| 2024-10-31 | -97.14 |
| 2024-10-30 | -97.25 |
| 2024-10-29 | -97.33 |
| 2024-10-28 | -97.12 |
| 2024-10-25 | -97.39 |
| 2024-10-24 | -97.43 |
| 2024-10-23 | -97.29 |
| 2024-10-22 | -97.18 |
| 2024-10-21 | -97.22 |
| 2024-10-18 | -97.08 |
| 2024-10-17 | -97.39 |
| 2024-10-16 | -96.69 |
| 2024-10-15 | -97.53 |
| 2024-10-14 | -96.94 |
| 2024-10-10 | -96.84 |
| 2024-10-09 | -96.80 |
| 2024-10-08 | -95.98 |
| 2024-10-07 | -94.08 |
| 2024-10-04 | -94.08 |
| 2024-10-03 | -93.57 |
| 2024-10-02 | -92.96 |
| 2024-09-30 | -97.67 |
| 2024-09-27 | -97.88 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -98.33 |
| 2024-09-24 | -98.14 |
| 2024-09-23 | -98.29 |
| 2024-09-20 | -98.43 |
| 2024-09-19 | -98.47 |
| 2024-09-17 | -98.35 |
| 2024-09-16 | -98.45 |
| 2024-09-13 | -98.45 |
| 2024-09-12 | -98.41 |
| 2024-09-11 | -98.37 |
| 2024-09-10 | -98.37 |
| 2024-09-09 | -98.37 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -98.31 |
| 2024-09-03 | -98.10 |
| 2024-09-02 | -98.12 |
| 2024-08-30 | -98.10 |
| 2024-08-29 | -98.31 |
| 2024-08-28 | -98.25 |
| 2024-08-27 | -98.14 |
| 2024-08-26 | -98.12 |
| 2024-08-23 | -98.16 |
| 2024-08-22 | -98.04 |
| 2024-08-21 | -97.98 |
| 2024-08-20 | -98.12 |
| 2024-08-19 | -97.96 |
| 2024-08-16 | -98.06 |
| 2024-08-15 | -98.22 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.37 |
| 2024-08-12 | -98.29 |
| 2024-08-09 | -98.08 |
| 2024-08-08 | -97.86 |
| 2024-08-07 | -97.71 |
| 2024-08-06 | -97.82 |
| 2024-08-05 | -97.98 |
| 2024-08-02 | -97.94 |
| 2024-08-01 | -97.80 |
| 2024-07-31 | -97.65 |
| 2024-07-30 | -97.69 |
| 2024-07-29 | -97.76 |
| 2024-07-26 | -97.63 |
| 2024-07-25 | -97.92 |
| 2024-07-24 | -97.86 |
| 2024-07-23 | -97.73 |
| 2024-07-22 | -97.71 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.51 |
| 2024-07-17 | -97.35 |
| 2024-07-16 | -97.29 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.39 |
| 2024-07-11 | -97.43 |
| 2024-07-10 | -97.43 |
| 2024-07-09 | -97.49 |
| 2024-07-08 | -97.12 |
| 2024-07-05 | -96.98 |
| 2024-07-04 | -96.94 |
| 2024-07-03 | -96.94 |
| 2024-07-02 | -96.94 |
| 2024-06-28 | -96.82 |
| 2024-06-27 | -97.22 |
| 2024-06-26 | -97.14 |
| 2024-06-25 | -97.18 |
| 2024-06-24 | -97.16 |
| 2024-06-21 | -96.73 |
| 2024-06-20 | -97.10 |
| 2024-06-19 | -96.88 |
| 2024-06-18 | -96.92 |
| 2024-06-17 | -96.73 |
| 2024-06-14 | -96.82 |
| 2024-06-13 | -96.73 |
| 2024-06-12 | -96.73 |
| 2024-06-11 | -96.73 |
| 2024-06-07 | -96.69 |
| 2024-06-06 | -96.53 |
| 2024-06-05 | -96.31 |
| 2024-06-04 | -96.37 |
| 2024-06-03 | -96.29 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.51 |
| 2024-05-29 | -96.45 |
| 2024-05-28 | -96.45 |
| 2024-05-27 | -96.16 |
| 2024-05-24 | -96.10 |
| 2024-05-23 | -95.35 |
| 2024-05-22 | -94.94 |
| 2024-05-21 | -94.90 |
| 2024-05-20 | -94.49 |
| 2024-05-17 | -94.18 |
| 2024-05-16 | -94.80 |
| 2024-05-14 | -95.41 |
| 2024-05-13 | -95.25 |
| 2024-05-10 | -95.39 |
| 2024-05-09 | -96.00 |
| 2024-05-08 | -96.00 |
| 2024-05-07 | -95.90 |
| 2024-05-06 | -95.84 |
| 2024-05-03 | -95.57 |
| 2024-05-02 | -95.53 |
| 2024-04-30 | -95.35 |
| 2024-04-29 | -95.20 |
| 2024-04-26 | -96.04 |
| 2024-04-25 | -96.49 |
| 2024-04-24 | -96.69 |
| 2024-04-23 | -96.78 |
| 2024-04-22 | -96.71 |
| 2024-04-19 | -96.53 |
| 2024-04-18 | -96.41 |
| 2024-04-17 | -96.33 |
| 2024-04-16 | -96.57 |
| 2024-04-15 | -96.59 |
| 2024-04-12 | -96.37 |
| 2024-04-11 | -96.22 |
| 2024-04-10 | -96.20 |
| 2024-04-09 | -95.92 |
| 2024-04-08 | -95.92 |
| 2024-04-05 | -95.90 |
| 2024-04-03 | -95.86 |
| 2024-04-02 | -95.71 |
| 2024-03-28 | -95.55 |
| 2024-03-27 | -95.63 |
| 2024-03-26 | -95.65 |
| 2024-03-25 | -95.69 |
| 2024-03-22 | -95.84 |
| 2024-03-21 | -95.61 |
| 2024-03-20 | -95.63 |
| 2024-03-19 | -95.12 |
| 2024-03-18 | -95.25 |
| 2024-03-15 | -95.27 |
| 2024-03-14 | -94.69 |
| 2024-03-13 | -94.59 |
| 2024-03-12 | -94.69 |
| 2024-03-11 | -94.80 |
| 2024-03-08 | -94.80 |
| 2024-03-07 | -94.80 |
| 2024-03-06 | -94.59 |
| 2024-03-05 | -94.80 |
| 2024-03-04 | -94.90 |
| 2024-03-01 | -94.49 |
| 2024-02-29 | -94.18 |
| 2024-02-28 | -94.08 |
| 2024-02-27 | -94.08 |
| 2024-02-26 | -94.08 |
| 2024-02-23 | -94.18 |
| 2024-02-22 | -94.08 |
| 2024-02-21 | -93.98 |
| 2024-02-20 | -94.08 |
| 2024-02-19 | -93.98 |
| 2024-02-16 | -93.78 |
| 2024-02-15 | -93.98 |
| 2024-02-14 | -94.08 |
| 2024-02-09 | -93.98 |
| 2024-02-08 | -93.78 |
| 2024-02-07 | -93.98 |
| 2024-02-06 | -93.88 |
| 2024-02-05 | -94.29 |
| 2024-02-02 | -94.49 |
| 2024-02-01 | -94.29 |
| 2024-01-31 | -94.49 |
| 2024-01-30 | -93.98 |
| 2024-01-29 | -94.08 |
| 2024-01-26 | -93.67 |
| 2024-01-25 | -93.88 |
| 2024-01-24 | -94.18 |
| 2024-01-23 | -94.49 |
| 2024-01-22 | -94.69 |
| 2024-01-19 | -94.29 |
| 2024-01-18 | -94.29 |
| 2024-01-17 | -94.29 |
| 2024-01-16 | -94.18 |
| 2024-01-15 | -93.88 |
| 2024-01-12 | -93.88 |
| 2024-01-11 | -93.98 |
| 2024-01-10 | -94.08 |
| 2024-01-09 | -94.18 |
| 2024-01-08 | -94.18 |
| 2024-01-05 | -93.98 |
| 2024-01-04 | -94.08 |
| 2024-01-03 | -93.88 |
| 2024-01-02 | -93.67 |
| 2023-12-29 | -93.27 |
| 2023-12-28 | -93.57 |
| 2023-12-27 | -93.88 |
| 2023-12-22 | -94.18 |
| 2023-12-21 | -94.29 |
| 2023-12-20 | -94.59 |
| 2023-12-19 | -94.49 |
| 2023-12-18 | -94.39 |
| 2023-12-15 | -94.39 |
| 2023-12-14 | -94.80 |
| 2023-12-13 | -95.00 |
| 2023-12-12 | -94.29 |
| 2023-12-11 | -94.29 |
| 2023-12-08 | -93.47 |
| 2023-12-07 | -93.16 |
| 2023-12-06 | -93.06 |
| 2023-12-05 | -93.06 |
| 2023-12-04 | -92.96 |
| 2023-12-01 | -92.86 |
| 2023-11-30 | -92.45 |
| 2023-11-29 | -92.35 |
| 2023-11-28 | -92.14 |
| 2023-11-27 | -92.35 |
| 2023-11-24 | -92.04 |
| 2023-11-23 | -92.76 |
| 2023-11-22 | -93.57 |
| 2023-11-21 | -93.88 |
| 2023-11-20 | -94.18 |
| 2023-11-17 | -94.29 |
| 2023-11-16 | -93.88 |
| 2023-11-15 | -93.88 |
| 2023-11-14 | -94.08 |
| 2023-11-13 | -94.29 |
| 2023-11-10 | -94.49 |
| 2023-11-09 | -93.88 |
| 2023-11-08 | -93.78 |
| 2023-11-07 | -94.39 |
| 2023-11-06 | -93.98 |
| 2023-11-03 | -94.39 |
| 2023-11-02 | -94.49 |
| 2023-11-01 | -94.49 |
| 2023-10-31 | -94.18 |
| 2023-10-30 | -94.18 |
| 2023-10-27 | -94.59 |
| 2023-10-26 | -94.59 |
| 2023-10-25 | -94.59 |
| 2023-10-24 | -94.90 |
| 2023-10-20 | -94.80 |
| 2023-10-19 | -94.69 |
| 2023-10-18 | -94.69 |
| 2023-10-17 | -94.90 |
| 2023-10-16 | -94.59 |
| 2023-10-13 | -94.29 |
| 2023-10-12 | -94.29 |
| 2023-10-11 | -94.08 |
| 2023-10-10 | -94.18 |
| 2023-10-09 | -94.18 |
| 2023-10-06 | -94.39 |
| 2023-10-05 | -94.49 |
| 2023-10-04 | -94.39 |
| 2023-10-03 | -93.98 |
| 2023-09-29 | -93.88 |
| 2023-09-28 | -93.88 |
| 2023-09-27 | -94.18 |
| 2023-09-26 | -94.18 |
| 2023-09-25 | -94.08 |
| 2023-09-22 | -93.57 |
| 2023-09-21 | -93.57 |
| 2023-09-20 | -93.67 |
| 2023-09-19 | -93.16 |
| 2023-09-18 | -93.27 |
| 2023-09-15 | -92.96 |
| 2023-09-14 | -92.45 |
| 2023-09-13 | -91.94 |
| 2023-09-12 | -91.84 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -92.25 |
| 2023-09-06 | -91.94 |
| 2023-09-05 | -92.35 |
| 2023-09-04 | -90.41 |
| 2023-08-31 | -91.33 |
| 2023-08-30 | -91.12 |
| 2023-08-29 | -91.12 |
| 2023-08-28 | -91.74 |
| 2023-08-25 | -91.84 |
| 2023-08-24 | -91.94 |
| 2023-08-23 | -92.14 |
| 2023-08-22 | -92.04 |
| 2023-08-21 | -91.94 |
| 2023-08-18 | -91.02 |
| 2023-08-17 | -90.92 |
| 2023-08-16 | -90.82 |
| 2023-08-15 | -90.92 |
| 2023-08-14 | -91.23 |
| 2023-08-11 | -91.12 |
| 2023-08-10 | -91.02 |
| 2023-08-09 | -90.72 |
| 2023-08-08 | -91.02 |
| 2023-08-07 | -90.51 |
| 2023-08-04 | -90.00 |
| 2023-08-03 | -90.10 |
| 2023-08-02 | -90.10 |
| 2023-08-01 | -89.90 |
| 2023-07-31 | -89.18 |
| 2023-07-28 | -89.80 |
| 2023-07-27 | -89.59 |
| 2023-07-26 | -90.51 |
| 2023-07-25 | -90.61 |
| 2023-07-24 | -91.53 |
| 2023-07-21 | -90.92 |
| 2023-07-20 | -90.92 |
| 2023-07-19 | -90.82 |
| 2023-07-18 | -91.02 |
| 2023-07-14 | -90.61 |
| 2023-07-13 | -90.72 |
| 2023-07-12 | -91.02 |
| 2023-07-11 | -90.82 |
| 2023-07-10 | -91.12 |
| 2023-07-07 | -91.02 |
| 2023-07-06 | -91.02 |
| 2023-07-05 | -90.82 |
| 2023-07-04 | -90.61 |
| 2023-07-03 | -90.61 |
| 2023-06-30 | -90.61 |
| 2023-06-29 | -90.72 |
| 2023-06-28 | -90.00 |
| 2023-06-27 | -90.10 |
| 2023-06-26 | -91.02 |
| 2023-06-23 | -91.33 |
| 2023-06-21 | -90.82 |
| 2023-06-20 | -90.31 |
| 2023-06-19 | -89.80 |
| 2023-06-16 | -89.39 |
| 2023-06-15 | -89.59 |
| 2023-06-14 | -89.90 |
| 2023-06-13 | -89.18 |
| 2023-06-12 | -89.80 |
| 2023-06-09 | -89.18 |
| 2023-06-08 | -89.39 |
| 2023-06-07 | -91.33 |
| 2023-06-06 | -90.92 |
| 2023-06-05 | -91.84 |
| 2023-06-02 | -91.84 |
| 2023-06-01 | -93.06 |
| 2023-05-31 | -93.16 |
| 2023-05-30 | -92.86 |
| 2023-05-29 | -93.06 |
| 2023-05-25 | -93.06 |
| 2023-05-24 | -92.86 |
| 2023-05-23 | -92.55 |
| 2023-05-22 | -92.25 |
| 2023-05-19 | -92.25 |
| 2023-05-18 | -92.45 |
| 2023-05-17 | -92.14 |
| 2023-05-16 | -92.14 |
| 2023-05-15 | -91.74 |
| 2023-05-12 | -91.12 |
| 2023-05-11 | -90.82 |
| 2023-05-10 | -90.20 |
| 2023-05-09 | -90.20 |
| 2023-05-08 | -89.90 |
| 2023-05-05 | -89.59 |
| 2023-05-04 | -90.00 |
| 2023-05-03 | -89.80 |
| 2023-05-02 | -90.00 |
| 2023-04-28 | -89.80 |
| 2023-04-27 | -89.80 |
| 2023-04-26 | -89.59 |
| 2023-04-25 | -89.90 |
| 2023-04-24 | -89.18 |
| 2023-04-21 | -88.98 |
| 2023-04-20 | -88.98 |
| 2023-04-19 | -88.57 |
| 2023-04-18 | -88.37 |
| 2023-04-17 | -88.37 |
| 2023-04-14 | -87.96 |
| 2023-04-13 | -87.76 |
| 2023-04-12 | -87.55 |
| 2023-04-11 | -87.76 |
| 2023-04-06 | -88.78 |
| 2023-04-04 | -88.57 |
| 2023-04-03 | -88.16 |
| 2023-03-31 | -88.37 |
| 2023-03-30 | -87.76 |
| 2023-03-29 | -88.37 |
| 2023-03-28 | -88.16 |
| 2023-03-27 | -88.16 |
| 2023-03-24 | -87.96 |
| 2023-03-23 | -87.55 |
| 2023-03-22 | -87.35 |
| 2023-03-21 | -87.55 |
| 2023-03-20 | -87.55 |
| 2023-03-17 | -86.94 |
| 2023-03-16 | -87.55 |
| 2023-03-15 | -87.55 |
| 2023-03-14 | -88.16 |
| 2023-03-13 | -87.55 |
| 2023-03-10 | -86.74 |
| 2023-03-09 | -86.12 |
| 2023-03-08 | -85.72 |
| 2023-03-07 | -85.31 |
| 2023-03-06 | -84.70 |
| 2023-03-03 | -84.70 |
| 2023-03-02 | -85.31 |
| 2023-03-01 | -84.90 |
| 2023-02-28 | -85.31 |
| 2023-02-27 | -84.90 |
| 2023-02-24 | -85.10 |
| 2023-02-23 | -85.10 |
| 2023-02-22 | -85.72 |
| 2023-02-21 | -85.31 |
| 2023-02-20 | -86.12 |
| 2023-02-17 | -87.14 |
| 2023-02-16 | -86.53 |
| 2023-02-15 | -86.53 |
| 2023-02-14 | -85.72 |
| 2023-02-13 | -85.31 |
| 2023-02-10 | -85.31 |
| 2023-02-09 | -85.10 |
| 2023-02-08 | -85.10 |
| 2023-02-07 | -84.70 |
| 2023-02-06 | -84.90 |
| 2023-02-03 | -84.29 |
| 2023-02-02 | -83.88 |
| 2023-02-01 | -83.67 |
| 2023-01-31 | -84.08 |
| 2023-01-30 | -84.08 |
| 2023-01-27 | -83.27 |
| 2023-01-26 | -83.27 |
| 2023-01-20 | -84.29 |
| 2023-01-19 | -84.29 |
| 2023-01-18 | -84.70 |
| 2023-01-17 | -83.88 |
| 2023-01-16 | -84.08 |
| 2023-01-13 | -84.08 |
| 2023-01-12 | -84.70 |
| 2023-01-11 | -84.08 |
| 2023-01-10 | -83.27 |
| 2023-01-09 | -83.06 |
| 2023-01-06 | -82.86 |
| 2023-01-05 | -83.27 |
| 2023-01-04 | -83.06 |
| 2023-01-03 | -84.29 |
| 2022-12-30 | -84.70 |
| 2022-12-29 | -85.10 |
| 2022-12-28 | -84.29 |
| 2022-12-23 | -83.47 |
| 2022-12-22 | -83.88 |
| 2022-12-21 | -84.29 |
| 2022-12-20 | -84.29 |
| 2022-12-19 | -82.25 |
| 2022-12-16 | -81.43 |
| 2022-12-15 | -81.63 |
| 2022-12-14 | -80.82 |
| 2022-12-13 | -78.17 |
| 2022-12-12 | -80.61 |
| 2022-12-09 | -80.61 |
| 2022-12-08 | -84.08 |
| 2022-12-07 | -85.72 |
| 2022-12-06 | -83.88 |
| 2022-12-05 | -85.10 |
| 2022-12-02 | -86.33 |
| 2022-12-01 | -86.74 |
| 2022-11-30 | -87.14 |
| 2022-11-29 | -86.94 |
| 2022-11-28 | -87.96 |
| 2022-11-25 | -87.76 |
| 2022-11-24 | -87.96 |
| 2022-11-23 | -88.57 |
| 2022-11-22 | -88.57 |
| 2022-11-21 | -87.76 |
| 2022-11-18 | -86.94 |
| 2022-11-17 | -85.72 |
| 2022-11-16 | -85.92 |
| 2022-11-15 | -84.49 |
| 2022-11-14 | -85.72 |
| 2022-11-11 | -87.96 |
| 2022-11-10 | -90.10 |
| 2022-11-09 | -89.59 |
| 2022-11-08 | -90.82 |
| 2022-11-07 | -90.82 |
| 2022-11-04 | -91.74 |
| 2022-11-03 | -92.45 |
| 2022-11-02 | -92.35 |
| 2022-11-01 | -92.86 |
| 2022-10-31 | -93.06 |
| 2022-10-28 | -92.55 |
| 2022-10-27 | -91.94 |
| 2022-10-26 | -91.74 |
| 2022-10-25 | -91.84 |
| 2022-10-24 | -92.04 |
| 2022-10-21 | -91.43 |
| 2022-10-20 | -91.63 |
| 2022-10-19 | -91.43 |
| 2022-10-18 | -91.43 |
| 2022-10-17 | -91.33 |
| 2022-10-14 | -91.12 |
| 2022-10-13 | -91.12 |
| 2022-10-12 | -90.72 |
| 2022-10-11 | -90.92 |
| 2022-10-10 | -90.20 |
| 2022-10-07 | -90.10 |
| 2022-10-06 | -88.78 |
| 2022-10-05 | -87.55 |
| 2022-10-03 | -88.16 |
| 2022-09-30 | -88.78 |
| 2022-09-29 | -88.98 |
| 2022-09-28 | -88.98 |
| 2022-09-27 | -88.37 |
| 2022-09-26 | -88.16 |
| 2022-09-23 | -88.37 |
| 2022-09-22 | -88.16 |
| 2022-09-21 | -88.16 |
| 2022-09-20 | -87.96 |
| 2022-09-19 | -87.35 |
| 2022-09-16 | -86.94 |
| 2022-09-15 | -86.33 |
| 2022-09-14 | -86.94 |
| 2022-09-13 | -86.12 |
| 2022-09-09 | -85.92 |
| 2022-09-08 | -86.53 |
| 2022-09-07 | -86.12 |
| 2022-09-06 | -86.33 |
| 2022-09-05 | -86.74 |
| 2022-09-02 | -86.74 |
| 2022-09-01 | -86.12 |
| 2022-08-31 | -86.53 |
| 2022-08-30 | -85.72 |
| 2022-08-29 | -85.10 |
| 2022-08-26 | -84.08 |
| 2022-08-25 | -84.08 |
| 2022-08-24 | -83.27 |
| 2022-08-23 | -82.65 |
| 2022-08-22 | -82.25 |
| 2022-08-19 | -82.65 |
| 2022-08-18 | -82.04 |
| 2022-08-17 | -81.63 |
| 2022-08-16 | -81.63 |
| 2022-08-15 | -82.04 |
| 2022-08-12 | -82.04 |
| 2022-08-11 | -82.45 |
| 2022-08-10 | -82.65 |
| 2022-08-09 | -81.84 |
| 2022-08-08 | -82.04 |
| 2022-08-05 | -81.23 |
| 2022-08-04 | -80.21 |
| 2022-08-03 | -81.63 |
| 2022-08-02 | -81.43 |
| 2022-08-01 | -81.43 |
| 2022-07-29 | -81.23 |
| 2022-07-28 | -80.82 |
| 2022-07-27 | -81.02 |
| 2022-07-26 | -80.41 |
| 2022-07-25 | -81.02 |
| 2022-07-22 | -81.63 |
| 2022-07-21 | -80.82 |
| 2022-07-20 | -81.02 |
| 2022-07-19 | -81.02 |
| 2022-07-18 | -80.41 |
| 2022-07-15 | -79.59 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.82 |
| 2022-07-12 | -81.02 |
| 2022-07-11 | -81.43 |
| 2022-07-08 | -77.76 |
| 2022-07-07 | -77.96 |
| 2022-07-06 | -77.35 |
| 2022-07-05 | -76.94 |
| 2022-07-04 | -74.29 |
| 2022-06-30 | -73.06 |
| 2022-06-29 | -71.02 |
| 2022-06-28 | -70.61 |
| 2022-06-27 | -71.02 |
| 2022-06-24 | -71.23 |
| 2022-06-23 | -70.82 |
| 2022-06-22 | -70.61 |
| 2022-06-21 | -68.57 |
| 2022-06-20 | -68.78 |
| 2022-06-17 | -70.00 |
| 2022-06-16 | -69.39 |
| 2022-06-15 | -68.17 |
| 2022-06-14 | -67.55 |
| 2022-06-13 | -66.94 |
| 2022-06-10 | -64.08 |
| 2022-06-09 | -61.23 |
| 2022-06-08 | -61.23 |
| 2022-06-07 | -62.45 |
| 2022-06-06 | -61.84 |
| 2022-06-02 | -60.62 |
| 2022-06-01 | -58.98 |
| 2022-05-31 | -58.57 |
| 2022-05-30 | -57.15 |
| 2022-05-27 | -56.13 |
| 2022-05-26 | -54.49 |
| 2022-05-25 | -53.88 |
| 2022-05-24 | -53.68 |
| 2022-05-23 | -53.47 |
| 2022-05-20 | -52.66 |
| 2022-05-19 | -53.07 |
| 2022-05-18 | -53.07 |
| 2022-05-17 | -52.66 |
| 2022-05-16 | -53.27 |
| 2022-05-13 | -55.11 |
| 2022-05-12 | -56.74 |
| 2022-05-11 | -54.29 |
| 2022-05-10 | -54.09 |
| 2022-05-06 | -54.09 |
| 2022-05-05 | -50.82 |
| 2022-05-04 | -46.74 |
| 2022-05-03 | -48.17 |
| 2022-04-29 | -48.78 |
| 2022-04-28 | -54.09 |
| 2022-04-27 | -57.15 |
| 2022-04-26 | -55.51 |
| 2022-04-25 | -55.51 |
| 2022-04-22 | -56.74 |
| 2022-04-21 | -56.13 |
| 2022-04-20 | -55.92 |
| 2022-04-19 | -53.07 |
| 2022-04-14 | -53.07 |
| 2022-04-13 | -54.29 |
| 2022-04-12 | -56.13 |
| 2022-04-11 | -55.72 |
| 2022-04-08 | -53.47 |
| 2022-04-07 | -54.09 |
| 2022-04-06 | -51.43 |
| 2022-04-04 | -53.27 |
| 2022-04-01 | -56.53 |
| 2022-03-31 | -55.92 |
| 2022-03-30 | -55.92 |
| 2022-03-29 | -57.15 |
| 2022-03-28 | -54.49 |
| 2022-03-25 | -53.68 |
| 2022-03-24 | -50.62 |
| 2022-03-23 | -47.35 |
| 2022-03-22 | -48.17 |
| 2022-03-21 | -49.39 |
| 2022-03-18 | -47.15 |
| 2022-03-17 | -45.31 |
| 2022-03-16 | -54.70 |
| 2022-03-15 | -58.37 |
| 2022-03-14 | -54.09 |
| 2022-03-11 | -51.02 |
| 2022-03-10 | -49.19 |
| 2022-03-09 | -50.41 |
| 2022-03-08 | -50.62 |
| 2022-03-07 | -47.76 |
| 2022-03-04 | -48.78 |
| 2022-03-03 | -43.68 |
| 2022-03-02 | -43.47 |
| 2022-03-01 | -39.19 |
| 2022-02-28 | -37.56 |
| 2022-02-25 | -37.35 |
| 2022-02-24 | -35.11 |
| 2022-02-23 | -34.90 |
| 2022-02-22 | -32.66 |
| 2022-02-21 | -32.05 |
| 2022-02-18 | -30.82 |
| 2022-02-17 | -31.03 |
| 2022-02-16 | -29.39 |
| 2022-02-15 | -28.99 |
| 2022-02-14 | -23.88 |
| 2022-02-11 | -24.29 |
| 2022-02-10 | -21.23 |
| 2022-02-09 | -22.86 |
| 2022-02-08 | -24.50 |
| 2022-02-07 | -24.09 |
| 2022-02-04 | -24.09 |
| 2022-01-31 | -25.11 |
| 2022-01-28 | -25.11 |
| 2022-01-27 | -24.09 |
| 2022-01-26 | -23.07 |
| 2022-01-25 | -23.68 |
| 2022-01-24 | -22.86 |
| 2022-01-21 | -22.66 |
| 2022-01-20 | -23.07 |
| 2022-01-19 | -24.09 |
| 2022-01-18 | -26.54 |
| 2022-01-17 | -24.29 |
| 2022-01-14 | -22.86 |
| 2022-01-13 | -22.66 |
| 2022-01-12 | -17.97 |
| 2022-01-11 | -17.97 |
| 2022-01-10 | -17.15 |
| 2022-01-07 | -17.35 |
| 2022-01-06 | -19.39 |
| 2022-01-05 | -19.80 |
| 2022-01-04 | -21.84 |
| 2022-01-03 | -24.90 |
| 2021-12-31 | -25.52 |
| 2021-12-30 | -27.97 |
| 2021-12-29 | -27.35 |
| 2021-12-28 | -23.88 |
| 2021-12-24 | -21.44 |
| 2021-12-23 | -22.86 |
| 2021-12-22 | -24.09 |
| 2021-12-21 | -24.50 |
| 2021-12-20 | -25.72 |
| 2021-12-17 | -24.70 |
| 2021-12-16 | -24.50 |
| 2021-12-15 | -24.90 |
| 2021-12-14 | -24.50 |
| 2021-12-13 | -23.07 |
| 2021-12-10 | -22.46 |
| 2021-12-09 | -24.09 |
| 2021-12-08 | -25.52 |
| 2021-12-07 | -25.72 |
| 2021-12-06 | -27.35 |
| 2021-12-03 | -27.76 |
| 2021-12-02 | -29.80 |
| 2021-12-01 | -30.41 |
| 2021-11-30 | -31.23 |
| 2021-11-29 | -27.15 |
| 2021-11-26 | -26.54 |
| 2021-11-25 | -25.72 |
| 2021-11-24 | -25.92 |
| 2021-11-23 | -27.35 |
| 2021-11-22 | -27.35 |
| 2021-11-19 | -26.33 |
| 2021-11-18 | -27.15 |
| 2021-11-17 | -25.92 |
| 2021-11-16 | -24.29 |
| 2021-11-15 | -24.29 |
| 2021-11-12 | -21.23 |
| 2021-11-11 | -21.84 |
| 2021-11-10 | -26.33 |
| 2021-11-09 | -29.80 |
| 2021-11-08 | -30.21 |
| 2021-11-05 | -29.39 |
| 2021-11-04 | -28.17 |
| 2021-11-03 | -26.74 |
| 2021-11-02 | -26.13 |
| 2021-11-01 | -26.54 |
| 2021-10-29 | -26.74 |
| 2021-10-28 | -27.97 |
| 2021-10-27 | -25.52 |
| 2021-10-26 | -25.11 |
| 2021-10-25 | -23.68 |
| 2021-10-22 | -20.82 |
| 2021-10-21 | -23.07 |
| 2021-10-20 | -22.05 |
| 2021-10-19 | -21.03 |
| 2021-10-18 | -21.64 |
| 2021-10-15 | -23.07 |
| 2021-10-12 | -21.44 |
| 2021-10-11 | -23.88 |
| 2021-10-08 | -22.25 |
| 2021-10-07 | -21.44 |
| 2021-10-06 | -18.58 |
| 2021-10-05 | -20.62 |
| 2021-10-04 | -18.37 |
| 2021-09-30 | -17.97 |
| 2021-09-29 | -18.78 |
| 2021-09-28 | -20.21 |
| 2021-09-27 | -20.62 |
| 2021-09-24 | -18.37 |
| 2021-09-23 | -15.72 |
| 2021-09-21 | -16.74 |
| 2021-09-20 | -16.95 |
| 2021-09-17 | -13.88 |
| 2021-09-16 | -12.66 |
| 2021-09-15 | -9.80 |
| 2021-09-14 | -6.33 |
| 2021-09-13 | -5.11 |
| 2021-09-10 | -5.31 |
| 2021-09-09 | -5.72 |
| 2021-09-08 | -5.31 |
| 2021-09-07 | -5.52 |
| 2021-09-06 | -3.48 |
| 2021-09-03 | -3.48 |
| 2021-09-02 | -4.29 |
| 2021-09-01 | -4.91 |
| 2021-08-31 | -6.13 |
| 2021-08-30 | -7.15 |
| 2021-08-27 | -9.40 |
| 2021-08-26 | -12.46 |
| 2021-08-25 | -6.33 |
| 2021-08-24 | -10.01 |
| 2021-08-23 | -8.99 |
| 2021-08-20 | -9.40 |
| 2021-08-19 | -8.58 |
| 2021-08-18 | -7.35 |
| 2021-08-17 | -7.97 |
| 2021-08-16 | -7.56 |
| 2021-08-13 | -7.56 |
| 2021-08-12 | -9.50 |
| 2021-08-11 | -8.74 |
| 2021-08-10 | -11.59 |
| 2021-08-09 | -12.92 |
| 2021-08-06 | -15.39 |
| 2021-08-05 | -14.44 |
| 2021-08-04 | -15.01 |
| 2021-08-03 | -16.91 |
| 2021-08-02 | -16.34 |
| 2021-07-30 | -19.95 |
| 2021-07-29 | -17.10 |
| 2021-07-28 | -17.10 |
| 2021-07-27 | -18.24 |
| 2021-07-26 | -14.44 |
| 2021-07-23 | -12.16 |
| 2021-07-22 | -11.40 |
| 2021-07-21 | -12.16 |
| 2021-07-20 | -11.78 |
| 2021-07-19 | -10.45 |
| 2021-07-16 | -9.50 |
| 2021-07-15 | -9.88 |
| 2021-07-14 | -9.50 |
| 2021-07-13 | -9.50 |
| 2021-07-12 | -8.74 |
| 2021-07-09 | -11.21 |
| 2021-07-08 | -10.83 |
| 2021-07-07 | -10.07 |
| 2021-07-06 | -10.26 |
| 2021-07-05 | -9.31 |
| 2021-07-02 | -8.74 |
| 2021-06-30 | -8.93 |
| 2021-06-29 | -8.93 |
| 2021-06-28 | -9.50 |
| 2021-06-25 | -10.07 |
| 2021-06-24 | -10.64 |
| 2021-06-23 | -11.02 |
| 2021-06-22 | -10.64 |
| 2021-06-21 | -8.55 |
| 2021-06-18 | -10.07 |
| 2021-06-17 | -8.36 |
| 2021-06-16 | -8.74 |
| 2021-06-15 | -7.22 |
| 2021-06-11 | -6.84 |
| 2021-06-10 | -7.22 |
| 2021-06-09 | -7.60 |
| 2021-06-08 | -6.84 |
| 2021-06-07 | -8.74 |
| 2021-06-04 | -8.74 |
| 2021-06-03 | -7.79 |
| 2021-06-02 | -6.27 |
| 2021-06-01 | -7.03 |
| 2021-05-31 | -6.65 |
| 2021-05-28 | -5.88 |
| 2021-05-27 | -4.17 |
| 2021-05-26 | -4.55 |
| 2021-05-25 | -5.50 |
| 2021-05-24 | -5.69 |
| 2021-05-21 | -5.31 |
| 2021-05-20 | -4.93 |
| 2021-05-18 | -4.17 |
| 2021-05-17 | -3.60 |
| 2021-05-14 | -4.17 |
| 2021-05-13 | -5.31 |
| 2021-05-12 | -4.93 |
| 2021-05-11 | -3.03 |
| 2021-05-10 | -1.13 |
| 2021-05-07 | 0.58 |
| 2021-05-06 | -2.84 |
| 2021-05-05 | -1.89 |
| 2021-05-04 | -0.75 |
| 2021-05-03 | -0.94 |
| 2021-04-30 | -1.13 |
| 2021-04-29 | -0.94 |
| 2021-04-28 | -0.56 |
| 2021-04-27 | 3.05 |
| 2021-04-26 | 0.58 |
| 2021-04-23 | 0.20 |
| 2021-04-22 | 2.29 |
| 2021-04-21 | 4.00 |
| 2021-04-20 | 6.09 |
| 2021-04-19 | 5.71 |
| 2021-04-16 | 4.19 |
| 2021-04-15 | 4.00 |
| 2021-04-14 | 4.57 |
| 2021-04-13 | 3.43 |
| 2021-04-12 | 3.62 |
| 2021-04-09 | 4.38 |
| 2021-04-08 | 3.62 |
| 2021-04-07 | 4.00 |
| 2021-04-01 | -0.56 |
| 2021-03-31 | 0.39 |
| 2021-03-30 | 0.20 |
| 2021-03-29 | 1.53 |
| 2021-03-26 | -0.37 |
| 2021-03-25 | 1.15 |
| 2021-03-24 | 1.15 |
| 2021-03-23 | 1.15 |
| 2021-03-22 | 0.39 |
| 2021-03-19 | -0.18 |
| 2021-03-18 | -0.18 |
| 2021-03-17 | 0.39 |
| 2021-03-16 | 0.77 |
| 2021-03-15 | 0.39 |
| 2021-03-12 | -0.18 |
| 2021-03-11 | -0.94 |
| 2021-03-10 | -0.75 |
| 2021-03-09 | -1.51 |
| 2021-03-08 | -1.13 |
| 2021-03-05 | -2.46 |
| 2021-03-04 | 1.91 |
| 2021-03-03 | 1.91 |
| 2021-03-02 | 0.77 |
| 2021-03-01 | -0.94 |
| 2021-02-26 | -2.08 |
| 2021-02-25 | -0.18 |
| 2021-02-24 | -1.13 |
| 2021-02-23 | 0.58 |
| 2021-02-22 | -2.65 |
| 2021-02-19 | -2.84 |
| 2021-02-18 | -4.36 |
| 2021-02-17 | -2.27 |
| 2021-02-16 | -2.27 |
| 2021-02-11 | -6.46 |
| 2021-02-10 | -8.93 |
| 2021-02-09 | -8.74 |
| 2021-02-08 | -10.45 |
| 2021-02-05 | -13.68 |
| 2021-02-04 | -11.02 |
| 2021-02-03 | -10.83 |
| 2021-02-02 | -10.83 |
| 2021-02-01 | -9.69 |
| 2021-01-29 | -11.40 |
| 2021-01-28 | -8.93 |
| 2021-01-27 | -8.74 |
| 2021-01-26 | -6.84 |
| 2021-01-25 | -6.84 |
| 2021-01-22 | -4.93 |
| 2021-01-21 | -4.36 |
| 2021-01-20 | -3.03 |
| 2021-01-19 | -3.03 |
| 2021-01-18 | -4.93 |
| 2021-01-15 | -5.50 |
| 2021-01-14 | -6.08 |
| 2021-01-13 | -5.31 |
| 2021-01-12 | -7.41 |
| 2021-01-11 | -8.55 |
| 2021-01-08 | -8.74 |
| 2021-01-07 | -9.69 |
| 2021-01-06 | -8.36 |
| 2021-01-05 | -8.36 |
| 2021-01-04 | -7.79 |
| 2020-12-31 | -1.51 |
| 2020-12-30 | -5.31 |
| 2020-12-29 | -5.50 |
| 2020-12-28 | -5.69 |
| 2020-12-24 | -5.12 |
| 2020-12-23 | -5.88 |
| 2020-12-22 | -6.65 |
| 2020-12-21 | -5.31 |
| 2020-12-18 | -5.12 |
| 2020-12-17 | 0.39 |
| 2020-12-16 | -6.46 |
| 2020-12-15 | -6.84 |
| 2020-12-14 | -6.08 |
| 2020-12-11 | -7.22 |
| 2020-12-10 | -5.50 |
| 2020-12-09 | -4.93 |
| 2020-12-08 | -4.93 |
| 2020-12-07 | -4.93 |
| 2020-12-04 | -4.93 |
| 2020-12-03 | -4.17 |
| 2020-12-02 | -2.84 |
| 2020-12-01 | -0.94 |
| 2020-11-30 | -2.84 |
| 2020-11-27 | -1.13 |
| 2020-11-26 | -1.70 |
| 2020-11-25 | -0.94 |
| 2020-11-24 | -2.27 |
| 2020-11-23 | -3.22 |
| 2020-11-20 | -3.60 |
| 2020-11-19 | -3.79 |
| 2020-11-18 | -2.84 |
| 2020-11-17 | -2.84 |
| 2020-11-16 | -3.41 |
| 2020-11-13 | -1.70 |
| 2020-11-12 | -0.56 |
| 2020-11-11 | -1.70 |
| 2020-11-10 | -2.84 |
| 2020-11-09 | -2.27 |
| 2020-11-06 | -2.27 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -3.81 |
| 2020-11-03 | -5.28 |
| 2020-11-02 | -6.21 |
| 2020-10-30 | -3.81 |
| 2020-10-29 | -3.99 |
| 2020-10-28 | -3.26 |
| 2020-10-27 | -3.26 |
| 2020-10-23 | -3.63 |
| 2020-10-22 | -2.15 |
| 2020-10-21 | -7.31 |
| 2020-10-20 | -7.86 |
| 2020-10-19 | -5.47 |
| 2020-10-16 | -8.05 |
| 2020-10-15 | -8.60 |
| 2020-10-14 | -7.86 |
| 2020-10-12 | -7.31 |
| 2020-10-09 | -8.05 |
| 2020-10-08 | -8.60 |
| 2020-10-07 | -8.78 |
| 2020-10-06 | -8.97 |
| 2020-10-05 | -7.86 |
| 2020-09-30 | -7.68 |
| 2020-09-29 | -7.50 |
| 2020-09-28 | -6.76 |
| 2020-09-25 | -8.60 |
| 2020-09-24 | -8.05 |
| 2020-09-23 | -7.68 |
| 2020-09-22 | -7.68 |
| 2020-09-21 | -7.31 |
| 2020-09-18 | -6.39 |
| 2020-09-17 | -6.76 |
| 2020-09-16 | -6.76 |
| 2020-09-15 | -7.31 |
| 2020-09-14 | -9.71 |
| 2020-09-11 | -10.63 |
| 2020-09-10 | -11.55 |
| 2020-09-09 | -12.47 |
| 2020-09-08 | -12.47 |
| 2020-09-07 | -12.65 |
| 2020-09-04 | -10.44 |
| 2020-09-03 | -7.50 |
| 2020-09-02 | -8.60 |
| 2020-09-01 | -8.05 |
| 2020-08-31 | -7.86 |
| 2020-08-28 | -7.13 |
| 2020-08-27 | -7.68 |
| 2020-08-26 | -5.10 |
| 2020-08-25 | -3.44 |
| 2020-08-24 | 1.17 |
| 2020-08-21 | 0.61 |
| 2020-08-20 | 0.61 |
| 2020-08-19 | 0.80 |
| 2020-08-18 | 0.98 |
| 2020-08-17 | 0.98 |
| 2020-08-14 | 1.35 |
| 2020-08-13 | 0.80 |
| 2020-08-12 | -0.12 |
| 2020-08-11 | -0.49 |
| 2020-08-10 | -2.34 |
| 2020-08-07 | -3.81 |
| 2020-08-06 | -2.15 |
| 2020-08-05 | -1.60 |
| 2020-08-04 | -0.31 |
| 2020-08-03 | 0.43 |
| 2020-07-31 | 1.53 |
| 2020-07-30 | -0.49 |
| 2020-07-29 | -1.41 |
| 2020-07-28 | -4.36 |
| 2020-07-27 | -4.92 |
| 2020-07-24 | -4.92 |
| 2020-07-23 | -0.68 |
| 2020-07-22 | -1.60 |
| 2020-07-21 | 1.53 |
| 2020-07-20 | 2.09 |
| 2020-07-17 | -2.15 |
| 2020-07-16 | -1.97 |
| 2020-07-15 | -0.12 |
| 2020-07-14 | 0.24 |
| 2020-07-13 | 1.17 |
| 2020-07-10 | 1.53 |
| 2020-07-09 | 1.72 |
| 2020-07-08 | 4.85 |
| 2020-07-07 | 7.43 |
| 2020-07-06 | 9.09 |
| 2020-07-03 | 5.04 |
| 2020-07-02 | 4.48 |
| 2020-06-30 | 1.35 |
| 2020-06-29 | -1.97 |
| 2020-06-26 | 0.06 |
| 2020-06-24 | 0.06 |
| 2020-06-23 | 3.01 |
| 2020-06-22 | 3.19 |
| 2020-06-19 | 4.67 |
| 2020-06-18 | 0.24 |
| 2020-06-17 | 0.43 |
| 2020-06-16 | -0.68 |
| 2020-06-15 | -2.70 |
| 2020-06-12 | -2.15 |
| 2020-06-11 | -0.49 |
| 2020-06-10 | 2.64 |
| 2020-06-09 | 4.30 |
| 2020-06-08 | 4.70 |
| 2020-06-05 | 1.39 |
| 2020-06-04 | 0.52 |
| 2020-06-03 | 1.05 |
| 2020-06-02 | 1.05 |
| 2020-06-01 | -1.92 |
| 2020-05-29 | -4.88 |
| 2020-05-28 | -4.70 |
| 2020-05-27 | -6.79 |
| 2020-05-26 | -3.66 |
| 2020-05-25 | -6.27 |
| 2020-05-22 | -8.54 |
| 2020-05-21 | -1.92 |
| 2020-05-20 | -1.05 |
| 2020-05-19 | -0.35 |
| 2020-05-18 | -1.57 |
| 2020-05-15 | -1.39 |
| 2020-05-14 | -1.39 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | -1.57 |
| 2020-05-11 | -1.57 |
| 2020-05-08 | 0.52 |
| 2020-05-07 | -4.18 |
| 2020-05-06 | -2.79 |
| 2020-05-05 | -4.53 |
| 2020-05-04 | -3.48 |
| 2020-04-29 | -0.87 |
| 2020-04-28 | -2.61 |
| 2020-04-27 | -2.09 |
| 2020-04-24 | -2.61 |
| 2020-04-23 | -2.09 |
| 2020-04-22 | -2.61 |
| 2020-04-21 | -4.01 |
| 2020-04-20 | -1.57 |
| 2020-04-17 | -1.57 |
| 2020-04-16 | -1.39 |
| 2020-04-15 | -1.92 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy