Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 37.01 |
| 2025-09-30 | 34.86 |
| 2025-09-29 | 33.49 |
| 2025-09-26 | 31.23 |
| 2025-09-25 | 33.00 |
| 2025-09-24 | 33.19 |
| 2025-09-23 | 31.33 |
| 2025-09-22 | 32.11 |
| 2025-09-19 | 33.29 |
| 2025-09-18 | 33.19 |
| 2025-09-17 | 34.86 |
| 2025-09-16 | 32.60 |
| 2025-09-15 | 32.70 |
| 2025-09-12 | 32.31 |
| 2025-09-11 | 30.94 |
| 2025-09-10 | 31.33 |
| 2025-09-09 | 30.06 |
| 2025-09-08 | 28.39 |
| 2025-09-05 | 27.31 |
| 2025-09-04 | 25.55 |
| 2025-09-03 | 26.92 |
| 2025-09-02 | 27.61 |
| 2025-09-01 | 28.19 |
| 2025-08-29 | 25.55 |
| 2025-08-28 | 24.96 |
| 2025-08-27 | 25.94 |
| 2025-08-26 | 27.51 |
| 2025-08-25 | 29.17 |
| 2025-08-22 | 26.63 |
| 2025-08-21 | 25.55 |
| 2025-08-20 | 25.74 |
| 2025-08-19 | 25.55 |
| 2025-08-18 | 25.74 |
| 2025-08-15 | 26.43 |
| 2025-08-14 | 27.51 |
| 2025-08-13 | 27.80 |
| 2025-08-12 | 24.86 |
| 2025-08-11 | 24.47 |
| 2025-08-08 | 24.37 |
| 2025-08-07 | 25.25 |
| 2025-08-06 | 24.57 |
| 2025-08-05 | 24.27 |
| 2025-08-04 | 23.49 |
| 2025-08-01 | 22.41 |
| 2025-07-31 | 23.78 |
| 2025-07-30 | 25.74 |
| 2025-07-29 | 27.51 |
| 2025-07-28 | 27.70 |
| 2025-07-25 | 26.82 |
| 2025-07-24 | 28.19 |
| 2025-07-23 | 27.51 |
| 2025-07-22 | 25.45 |
| 2025-07-21 | 24.76 |
| 2025-07-18 | 24.08 |
| 2025-07-17 | 22.51 |
| 2025-07-16 | 22.41 |
| 2025-07-15 | 22.90 |
| 2025-07-14 | 21.04 |
| 2025-07-11 | 20.65 |
| 2025-07-10 | 20.16 |
| 2025-07-09 | 19.47 |
| 2025-07-08 | 20.74 |
| 2025-07-07 | 19.37 |
| 2025-07-04 | 19.57 |
| 2025-07-03 | 20.25 |
| 2025-07-02 | 20.74 |
| 2025-06-30 | 20.16 |
| 2025-06-27 | 21.04 |
| 2025-06-26 | 21.33 |
| 2025-06-25 | 22.02 |
| 2025-06-24 | 20.55 |
| 2025-06-23 | 18.10 |
| 2025-06-20 | 17.22 |
| 2025-06-19 | 15.84 |
| 2025-06-18 | 18.20 |
| 2025-06-17 | 19.57 |
| 2025-06-16 | 19.96 |
| 2025-06-13 | 18.88 |
| 2025-06-12 | 19.86 |
| 2025-06-11 | 21.23 |
| 2025-06-10 | 20.06 |
| 2025-06-09 | 20.06 |
| 2025-06-06 | 18.39 |
| 2025-06-05 | 18.59 |
| 2025-06-04 | 17.41 |
| 2025-06-03 | 16.73 |
| 2025-06-02 | 15.06 |
| 2025-05-30 | 15.55 |
| 2025-05-29 | 16.92 |
| 2025-05-28 | 15.45 |
| 2025-05-27 | 15.94 |
| 2025-05-26 | 15.26 |
| 2025-05-23 | 16.73 |
| 2025-05-22 | 16.43 |
| 2025-05-21 | 17.90 |
| 2025-05-20 | 17.02 |
| 2025-05-19 | 15.35 |
| 2025-05-16 | 15.45 |
| 2025-05-15 | 15.94 |
| 2025-05-14 | 16.73 |
| 2025-05-13 | 13.98 |
| 2025-05-12 | 16.33 |
| 2025-05-09 | 13.00 |
| 2025-05-08 | 12.41 |
| 2025-05-07 | 11.92 |
| 2025-05-06 | 11.92 |
| 2025-05-02 | 11.04 |
| 2025-04-30 | 9.08 |
| 2025-04-29 | 8.49 |
| 2025-04-28 | 8.30 |
| 2025-04-25 | 8.30 |
| 2025-04-24 | 7.81 |
| 2025-04-23 | 8.69 |
| 2025-04-22 | 6.26 |
| 2025-04-17 | 5.39 |
| 2025-04-16 | 3.54 |
| 2025-04-15 | 5.58 |
| 2025-04-14 | 5.39 |
| 2025-04-11 | 2.96 |
| 2025-04-10 | 1.89 |
| 2025-04-09 | -0.34 |
| 2025-04-08 | -1.41 |
| 2025-04-07 | -2.76 |
| 2025-04-03 | 12.28 |
| 2025-04-02 | 14.12 |
| 2025-04-01 | 14.02 |
| 2025-03-31 | 13.83 |
| 2025-03-28 | 15.09 |
| 2025-03-27 | 15.87 |
| 2025-03-26 | 15.38 |
| 2025-03-25 | 14.80 |
| 2025-03-24 | 17.42 |
| 2025-03-21 | 16.45 |
| 2025-03-20 | 19.07 |
| 2025-03-19 | 21.69 |
| 2025-03-18 | 21.50 |
| 2025-03-17 | 18.68 |
| 2025-03-14 | 17.71 |
| 2025-03-13 | 15.28 |
| 2025-03-12 | 16.35 |
| 2025-03-11 | 16.64 |
| 2025-03-10 | 16.84 |
| 2025-03-07 | 18.97 |
| 2025-03-06 | 19.46 |
| 2025-03-05 | 15.48 |
| 2025-03-04 | 12.28 |
| 2025-03-03 | 12.66 |
| 2025-02-28 | 12.37 |
| 2025-02-27 | 16.16 |
| 2025-02-26 | 16.26 |
| 2025-02-25 | 12.76 |
| 2025-02-24 | 14.22 |
| 2025-02-21 | 14.90 |
| 2025-02-20 | 10.43 |
| 2025-02-19 | 12.28 |
| 2025-02-18 | 12.47 |
| 2025-02-17 | 10.72 |
| 2025-02-14 | 10.72 |
| 2025-02-13 | 6.75 |
| 2025-02-12 | 7.04 |
| 2025-02-11 | 4.42 |
| 2025-02-10 | 5.39 |
| 2025-02-07 | 3.54 |
| 2025-02-06 | 2.38 |
| 2025-02-05 | 0.92 |
| 2025-02-04 | 1.89 |
| 2025-02-03 | -0.82 |
| 2025-01-28 | -0.82 |
| 2025-01-27 | -1.02 |
| 2025-01-24 | -1.70 |
| 2025-01-23 | -3.44 |
| 2025-01-22 | -3.10 |
| 2025-01-21 | -1.41 |
| 2025-01-20 | -2.38 |
| 2025-01-17 | -3.98 |
| 2025-01-16 | -4.17 |
| 2025-01-15 | -5.48 |
| 2025-01-14 | -5.68 |
| 2025-01-13 | -7.37 |
| 2025-01-10 | -6.50 |
| 2025-01-09 | -5.72 |
| 2025-01-08 | -5.53 |
| 2025-01-07 | -4.75 |
| 2025-01-06 | -3.54 |
| 2025-01-03 | -3.25 |
| 2025-01-02 | -4.03 |
| 2024-12-31 | -1.70 |
| 2024-12-30 | -2.09 |
| 2024-12-27 | -1.89 |
| 2024-12-24 | -1.50 |
| 2024-12-23 | -2.86 |
| 2024-12-20 | -3.49 |
| 2024-12-19 | -3.35 |
| 2024-12-18 | -2.76 |
| 2024-12-17 | -3.44 |
| 2024-12-16 | -3.30 |
| 2024-12-13 | -2.57 |
| 2024-12-12 | -0.34 |
| 2024-12-11 | -1.41 |
| 2024-12-10 | -0.63 |
| 2024-12-09 | -0.24 |
| 2024-12-06 | -2.76 |
| 2024-12-05 | -4.32 |
| 2024-12-04 | -3.54 |
| 2024-12-03 | -3.54 |
| 2024-12-02 | -4.22 |
| 2024-11-29 | -4.90 |
| 2024-11-28 | -5.39 |
| 2024-11-27 | -4.12 |
| 2024-11-26 | -6.50 |
| 2024-11-25 | -6.40 |
| 2024-11-22 | -6.16 |
| 2024-11-21 | -4.32 |
| 2024-11-20 | -3.83 |
| 2024-11-19 | -3.98 |
| 2024-11-18 | -4.37 |
| 2024-11-15 | -5.14 |
| 2024-11-14 | -5.14 |
| 2024-11-13 | -3.25 |
| 2024-11-12 | -3.10 |
| 2024-11-11 | -0.24 |
| 2024-11-08 | 1.02 |
| 2024-11-07 | 2.28 |
| 2024-11-06 | 0.15 |
| 2024-11-05 | 2.48 |
| 2024-11-04 | 0.34 |
| 2024-11-01 | 0.05 |
| 2024-10-31 | -0.73 |
| 2024-10-30 | -0.73 |
| 2024-10-29 | 0.92 |
| 2024-10-28 | 0.45 |
| 2024-10-25 | 0.55 |
| 2024-10-24 | -0.02 |
| 2024-10-23 | 1.21 |
| 2024-10-22 | -0.02 |
| 2024-10-21 | -0.11 |
| 2024-10-18 | 1.30 |
| 2024-10-17 | -2.19 |
| 2024-10-16 | -1.15 |
| 2024-10-15 | -0.77 |
| 2024-10-14 | 2.71 |
| 2024-10-10 | 3.47 |
| 2024-10-09 | 0.45 |
| 2024-10-08 | 1.96 |
| 2024-10-07 | 12.14 |
| 2024-10-04 | 10.53 |
| 2024-10-03 | 7.52 |
| 2024-10-02 | 9.03 |
| 2024-09-30 | 2.81 |
| 2024-09-27 | 0.55 |
| 2024-09-26 | -2.66 |
| 2024-09-25 | -6.52 |
| 2024-09-24 | -6.99 |
| 2024-09-23 | -10.72 |
| 2024-09-20 | -10.76 |
| 2024-09-19 | -11.80 |
| 2024-09-17 | -13.54 |
| 2024-09-16 | -14.58 |
| 2024-09-13 | -14.86 |
| 2024-09-12 | -15.47 |
| 2024-09-11 | -16.27 |
| 2024-09-10 | -15.62 |
| 2024-09-09 | -15.94 |
| 2024-09-05 | -14.77 |
| 2024-09-04 | -14.81 |
| 2024-09-03 | -13.87 |
| 2024-09-02 | -13.78 |
| 2024-08-30 | -12.32 |
| 2024-08-29 | -13.45 |
| 2024-08-28 | -13.78 |
| 2024-08-27 | -12.98 |
| 2024-08-26 | -13.45 |
| 2024-08-23 | -14.20 |
| 2024-08-22 | -14.15 |
| 2024-08-21 | -15.38 |
| 2024-08-20 | -14.81 |
| 2024-08-19 | -14.48 |
| 2024-08-16 | -15.14 |
| 2024-08-15 | -16.65 |
| 2024-08-14 | -16.79 |
| 2024-08-13 | -16.46 |
| 2024-08-12 | -16.79 |
| 2024-08-09 | -16.79 |
| 2024-08-08 | -17.83 |
| 2024-08-07 | -17.88 |
| 2024-08-06 | -18.96 |
| 2024-08-05 | -18.72 |
| 2024-08-02 | -17.50 |
| 2024-08-01 | -15.90 |
| 2024-07-31 | -15.38 |
| 2024-07-30 | -17.31 |
| 2024-07-29 | -15.94 |
| 2024-07-26 | -17.31 |
| 2024-07-25 | -17.22 |
| 2024-07-24 | -15.76 |
| 2024-07-23 | -15.10 |
| 2024-07-22 | -14.15 |
| 2024-07-19 | -15.29 |
| 2024-07-18 | -13.64 |
| 2024-07-17 | -13.87 |
| 2024-07-16 | -13.87 |
| 2024-07-15 | -12.46 |
| 2024-07-12 | -11.14 |
| 2024-07-11 | -13.31 |
| 2024-07-10 | -15.10 |
| 2024-07-09 | -14.96 |
| 2024-07-08 | -14.81 |
| 2024-07-05 | -13.97 |
| 2024-07-04 | -12.79 |
| 2024-07-03 | -13.31 |
| 2024-07-02 | -14.30 |
| 2024-06-28 | -14.63 |
| 2024-06-27 | -14.58 |
| 2024-06-26 | -12.98 |
| 2024-06-25 | -13.17 |
| 2024-06-24 | -13.31 |
| 2024-06-21 | -13.31 |
| 2024-06-20 | -11.85 |
| 2024-06-19 | -11.37 |
| 2024-06-18 | -13.82 |
| 2024-06-17 | -13.78 |
| 2024-06-14 | -13.92 |
| 2024-06-13 | -13.02 |
| 2024-06-12 | -13.82 |
| 2024-06-11 | -12.84 |
| 2024-06-07 | -12.08 |
| 2024-06-06 | -11.61 |
| 2024-06-05 | -12.08 |
| 2024-06-04 | -12.08 |
| 2024-06-03 | -12.27 |
| 2024-05-31 | -13.78 |
| 2024-05-30 | -13.02 |
| 2024-05-29 | -11.85 |
| 2024-05-28 | -10.39 |
| 2024-05-27 | -10.48 |
| 2024-05-24 | -11.47 |
| 2024-05-23 | -10.39 |
| 2024-05-22 | -8.88 |
| 2024-05-21 | -8.83 |
| 2024-05-20 | -6.66 |
| 2024-05-17 | -7.09 |
| 2024-05-16 | -7.98 |
| 2024-05-14 | -9.40 |
| 2024-05-13 | -9.21 |
| 2024-05-10 | -9.91 |
| 2024-05-09 | -12.03 |
| 2024-05-08 | -13.26 |
| 2024-05-07 | -12.55 |
| 2024-05-06 | -11.99 |
| 2024-05-03 | -12.55 |
| 2024-05-02 | -13.73 |
| 2024-04-30 | -15.94 |
| 2024-04-29 | -16.04 |
| 2024-04-26 | -16.37 |
| 2024-04-25 | -18.19 |
| 2024-04-24 | -18.56 |
| 2024-04-23 | -20.29 |
| 2024-04-22 | -21.93 |
| 2024-04-19 | -23.05 |
| 2024-04-18 | -22.30 |
| 2024-04-17 | -23.00 |
| 2024-04-16 | -22.96 |
| 2024-04-15 | -21.41 |
| 2024-04-12 | -20.71 |
| 2024-04-11 | -18.99 |
| 2024-04-10 | -18.75 |
| 2024-04-09 | -20.20 |
| 2024-04-08 | -20.71 |
| 2024-04-05 | -20.85 |
| 2024-04-03 | -20.85 |
| 2024-04-02 | -19.87 |
| 2024-03-28 | -21.74 |
| 2024-03-27 | -22.35 |
| 2024-03-26 | -21.32 |
| 2024-03-25 | -22.07 |
| 2024-03-22 | -21.93 |
| 2024-03-21 | -20.11 |
| 2024-03-20 | -21.65 |
| 2024-03-19 | -21.74 |
| 2024-03-18 | -20.76 |
| 2024-03-15 | -20.81 |
| 2024-03-14 | -19.78 |
| 2024-03-13 | -19.08 |
| 2024-03-12 | -19.08 |
| 2024-03-11 | -21.56 |
| 2024-03-08 | -22.63 |
| 2024-03-07 | -23.28 |
| 2024-03-06 | -22.44 |
| 2024-03-05 | -23.84 |
| 2024-03-04 | -21.79 |
| 2024-03-01 | -21.88 |
| 2024-02-29 | -22.30 |
| 2024-02-28 | -22.07 |
| 2024-02-27 | -20.76 |
| 2024-02-26 | -21.65 |
| 2024-02-23 | -21.13 |
| 2024-02-22 | -20.95 |
| 2024-02-21 | -22.21 |
| 2024-02-20 | -23.47 |
| 2024-02-19 | -23.89 |
| 2024-02-16 | -22.91 |
| 2024-02-15 | -24.87 |
| 2024-02-14 | -25.15 |
| 2024-02-09 | -25.90 |
| 2024-02-08 | -25.25 |
| 2024-02-07 | -24.31 |
| 2024-02-06 | -23.94 |
| 2024-02-05 | -26.97 |
| 2024-02-02 | -26.83 |
| 2024-02-01 | -26.46 |
| 2024-01-31 | -27.02 |
| 2024-01-30 | -26.04 |
| 2024-01-29 | -24.17 |
| 2024-01-26 | -24.78 |
| 2024-01-25 | -23.61 |
| 2024-01-24 | -24.97 |
| 2024-01-23 | -27.68 |
| 2024-01-22 | -29.40 |
| 2024-01-19 | -27.86 |
| 2024-01-18 | -27.44 |
| 2024-01-17 | -28.05 |
| 2024-01-16 | -25.25 |
| 2024-01-15 | -23.47 |
| 2024-01-12 | -23.42 |
| 2024-01-11 | -23.10 |
| 2024-01-10 | -24.08 |
| 2024-01-09 | -23.66 |
| 2024-01-08 | -23.56 |
| 2024-01-05 | -22.07 |
| 2024-01-04 | -21.46 |
| 2024-01-03 | -21.56 |
| 2024-01-02 | -20.85 |
| 2023-12-29 | -19.69 |
| 2023-12-28 | -19.50 |
| 2023-12-27 | -21.70 |
| 2023-12-22 | -23.05 |
| 2023-12-21 | -21.60 |
| 2023-12-20 | -21.70 |
| 2023-12-19 | -22.30 |
| 2023-12-18 | -21.70 |
| 2023-12-15 | -20.85 |
| 2023-12-14 | -22.72 |
| 2023-12-13 | -23.56 |
| 2023-12-12 | -22.86 |
| 2023-12-11 | -23.66 |
| 2023-12-08 | -23.10 |
| 2023-12-07 | -23.05 |
| 2023-12-06 | -22.49 |
| 2023-12-05 | -23.10 |
| 2023-12-04 | -21.56 |
| 2023-12-01 | -20.71 |
| 2023-11-30 | -19.69 |
| 2023-11-29 | -19.97 |
| 2023-11-28 | -18.24 |
| 2023-11-27 | -17.44 |
| 2023-11-24 | -17.35 |
| 2023-11-23 | -15.62 |
| 2023-11-22 | -16.56 |
| 2023-11-21 | -16.65 |
| 2023-11-20 | -16.37 |
| 2023-11-17 | -17.91 |
| 2023-11-16 | -16.14 |
| 2023-11-15 | -14.97 |
| 2023-11-14 | -18.10 |
| 2023-11-13 | -17.96 |
| 2023-11-10 | -19.13 |
| 2023-11-09 | -17.63 |
| 2023-11-08 | -17.54 |
| 2023-11-07 | -17.02 |
| 2023-11-06 | -15.57 |
| 2023-11-03 | -17.02 |
| 2023-11-02 | -19.03 |
| 2023-11-01 | -19.69 |
| 2023-10-31 | -19.55 |
| 2023-10-30 | -18.10 |
| 2023-10-27 | -18.10 |
| 2023-10-26 | -19.86 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -20.27 |
| 2023-10-20 | -19.41 |
| 2023-10-19 | -18.87 |
| 2023-10-18 | -16.74 |
| 2023-10-17 | -16.65 |
| 2023-10-16 | -17.24 |
| 2023-10-13 | -16.47 |
| 2023-10-12 | -14.56 |
| 2023-10-11 | -15.97 |
| 2023-10-10 | -17.01 |
| 2023-10-09 | -17.69 |
| 2023-10-06 | -17.83 |
| 2023-10-05 | -19.18 |
| 2023-10-04 | -19.32 |
| 2023-10-03 | -18.73 |
| 2023-09-29 | -16.47 |
| 2023-09-28 | -18.46 |
| 2023-09-27 | -17.33 |
| 2023-09-26 | -18.05 |
| 2023-09-25 | -16.92 |
| 2023-09-22 | -15.29 |
| 2023-09-21 | -17.19 |
| 2023-09-20 | -16.15 |
| 2023-09-19 | -15.61 |
| 2023-09-18 | -16.01 |
| 2023-09-15 | -14.84 |
| 2023-09-14 | -15.29 |
| 2023-09-13 | -15.52 |
| 2023-09-12 | -15.47 |
| 2023-09-11 | -15.20 |
| 2023-09-07 | -14.88 |
| 2023-09-06 | -13.84 |
| 2023-09-05 | -13.84 |
| 2023-09-04 | -12.03 |
| 2023-08-31 | -14.25 |
| 2023-08-30 | -13.93 |
| 2023-08-29 | -13.79 |
| 2023-08-28 | -15.52 |
| 2023-08-25 | -16.15 |
| 2023-08-24 | -15.02 |
| 2023-08-23 | -16.60 |
| 2023-08-22 | -17.01 |
| 2023-08-21 | -17.78 |
| 2023-08-18 | -16.29 |
| 2023-08-17 | -14.47 |
| 2023-08-16 | -14.61 |
| 2023-08-15 | -13.43 |
| 2023-08-14 | -12.57 |
| 2023-08-11 | -11.12 |
| 2023-08-10 | -10.40 |
| 2023-08-09 | -10.49 |
| 2023-08-08 | -10.80 |
| 2023-08-07 | -9.22 |
| 2023-08-04 | -9.22 |
| 2023-08-03 | -9.85 |
| 2023-08-02 | -9.45 |
| 2023-08-01 | -6.95 |
| 2023-07-31 | -6.95 |
| 2023-07-28 | -7.50 |
| 2023-07-27 | -8.86 |
| 2023-07-26 | -10.03 |
| 2023-07-25 | -9.76 |
| 2023-07-24 | -13.21 |
| 2023-07-21 | -11.26 |
| 2023-07-20 | -12.12 |
| 2023-07-19 | -11.94 |
| 2023-07-18 | -11.62 |
| 2023-07-14 | -9.85 |
| 2023-07-13 | -10.08 |
| 2023-07-12 | -12.30 |
| 2023-07-11 | -13.30 |
| 2023-07-10 | -14.02 |
| 2023-07-07 | -14.56 |
| 2023-07-06 | -13.84 |
| 2023-07-05 | -11.80 |
| 2023-07-04 | -10.49 |
| 2023-07-03 | -11.03 |
| 2023-06-30 | -12.80 |
| 2023-06-29 | -12.71 |
| 2023-06-28 | -11.53 |
| 2023-06-27 | -11.76 |
| 2023-06-26 | -13.25 |
| 2023-06-23 | -12.93 |
| 2023-06-21 | -11.44 |
| 2023-06-20 | -9.76 |
| 2023-06-19 | -8.49 |
| 2023-06-16 | -7.86 |
| 2023-06-15 | -8.77 |
| 2023-06-14 | -10.76 |
| 2023-06-13 | -10.17 |
| 2023-06-12 | -10.76 |
| 2023-06-09 | -10.94 |
| 2023-06-08 | -11.44 |
| 2023-06-07 | -11.71 |
| 2023-06-06 | -12.53 |
| 2023-06-05 | -12.34 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -16.51 |
| 2023-05-31 | -16.29 |
| 2023-05-30 | -14.75 |
| 2023-05-29 | -14.93 |
| 2023-05-25 | -14.07 |
| 2023-05-24 | -12.53 |
| 2023-05-23 | -11.21 |
| 2023-05-22 | -10.12 |
| 2023-05-19 | -11.21 |
| 2023-05-18 | -9.94 |
| 2023-05-17 | -10.80 |
| 2023-05-16 | -8.86 |
| 2023-05-15 | -8.86 |
| 2023-05-12 | -10.53 |
| 2023-05-11 | -10.03 |
| 2023-05-10 | -9.99 |
| 2023-05-09 | -9.58 |
| 2023-05-08 | -7.59 |
| 2023-05-05 | -8.68 |
| 2023-05-04 | -9.13 |
| 2023-05-03 | -10.40 |
| 2023-05-02 | -9.45 |
| 2023-04-28 | -9.40 |
| 2023-04-27 | -9.67 |
| 2023-04-26 | -10.17 |
| 2023-04-25 | -10.66 |
| 2023-04-24 | -9.13 |
| 2023-04-21 | -8.77 |
| 2023-04-20 | -7.15 |
| 2023-04-19 | -7.33 |
| 2023-04-18 | -6.07 |
| 2023-04-17 | -5.25 |
| 2023-04-14 | -6.70 |
| 2023-04-13 | -7.33 |
| 2023-04-12 | -7.51 |
| 2023-04-11 | -6.61 |
| 2023-04-06 | -7.42 |
| 2023-04-04 | -7.69 |
| 2023-04-03 | -7.15 |
| 2023-03-31 | -7.24 |
| 2023-03-30 | -7.51 |
| 2023-03-29 | -8.14 |
| 2023-03-28 | -9.85 |
| 2023-03-27 | -10.89 |
| 2023-03-24 | -9.40 |
| 2023-03-23 | -8.68 |
| 2023-03-22 | -10.75 |
| 2023-03-21 | -12.29 |
| 2023-03-20 | -13.41 |
| 2023-03-17 | -11.02 |
| 2023-03-16 | -12.42 |
| 2023-03-15 | -10.84 |
| 2023-03-14 | -12.29 |
| 2023-03-13 | -10.21 |
| 2023-03-10 | -12.15 |
| 2023-03-09 | -9.13 |
| 2023-03-08 | -8.77 |
| 2023-03-07 | -6.61 |
| 2023-03-06 | -6.25 |
| 2023-03-03 | -6.34 |
| 2023-03-02 | -7.15 |
| 2023-03-01 | -6.43 |
| 2023-02-28 | -9.90 |
| 2023-02-27 | -9.49 |
| 2023-02-24 | -8.77 |
| 2023-02-23 | -7.69 |
| 2023-02-22 | -7.42 |
| 2023-02-21 | -6.79 |
| 2023-02-20 | -5.34 |
| 2023-02-17 | -5.89 |
| 2023-02-16 | -4.71 |
| 2023-02-15 | -5.62 |
| 2023-02-14 | -4.26 |
| 2023-02-13 | -3.81 |
| 2023-02-10 | -3.99 |
| 2023-02-09 | -1.92 |
| 2023-02-08 | -3.45 |
| 2023-02-07 | -3.45 |
| 2023-02-06 | -3.72 |
| 2023-02-03 | -1.83 |
| 2023-02-02 | -0.48 |
| 2023-02-01 | -0.03 |
| 2023-01-31 | -0.84 |
| 2023-01-30 | 0.15 |
| 2023-01-27 | 2.68 |
| 2023-01-26 | 2.41 |
| 2023-01-20 | -0.03 |
| 2023-01-19 | -1.83 |
| 2023-01-18 | -1.65 |
| 2023-01-17 | -2.19 |
| 2023-01-16 | -1.56 |
| 2023-01-13 | -1.47 |
| 2023-01-12 | -2.46 |
| 2023-01-11 | -2.73 |
| 2023-01-10 | -3.27 |
| 2023-01-09 | -3.09 |
| 2023-01-06 | -4.80 |
| 2023-01-05 | -4.53 |
| 2023-01-04 | -5.71 |
| 2023-01-03 | -8.68 |
| 2022-12-30 | -10.21 |
| 2022-12-29 | -10.53 |
| 2022-12-28 | -9.67 |
| 2022-12-23 | -11.20 |
| 2022-12-22 | -10.80 |
| 2022-12-21 | -13.05 |
| 2022-12-20 | -13.41 |
| 2022-12-19 | -12.06 |
| 2022-12-16 | -11.56 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -10.75 |
| 2022-12-13 | -11.07 |
| 2022-12-12 | -11.75 |
| 2022-12-09 | -9.85 |
| 2022-12-08 | -11.84 |
| 2022-12-07 | -14.45 |
| 2022-12-06 | -11.75 |
| 2022-12-05 | -11.79 |
| 2022-12-02 | -15.40 |
| 2022-12-01 | -14.72 |
| 2022-11-30 | -15.71 |
| 2022-11-29 | -17.42 |
| 2022-11-28 | -21.48 |
| 2022-11-25 | -20.31 |
| 2022-11-24 | -19.86 |
| 2022-11-23 | -20.58 |
| 2022-11-22 | -21.03 |
| 2022-11-21 | -19.90 |
| 2022-11-18 | -18.51 |
| 2022-11-17 | -18.19 |
| 2022-11-16 | -17.24 |
| 2022-11-15 | -16.84 |
| 2022-11-14 | -20.22 |
| 2022-11-11 | -21.48 |
| 2022-11-10 | -26.98 |
| 2022-11-09 | -25.81 |
| 2022-11-08 | -24.86 |
| 2022-11-07 | -24.82 |
| 2022-11-04 | -26.85 |
| 2022-11-03 | -30.50 |
| 2022-11-02 | -28.29 |
| 2022-11-01 | -29.91 |
| 2022-10-31 | -33.20 |
| 2022-10-28 | -32.66 |
| 2022-10-27 | -30.09 |
| 2022-10-26 | -30.53 |
| 2022-10-25 | -31.18 |
| 2022-10-24 | -31.18 |
| 2022-10-21 | -26.61 |
| 2022-10-20 | -26.39 |
| 2022-10-19 | -25.30 |
| 2022-10-18 | -23.61 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -25.04 |
| 2022-10-13 | -25.78 |
| 2022-10-12 | -24.52 |
| 2022-10-11 | -23.91 |
| 2022-10-10 | -22.35 |
| 2022-10-07 | -20.04 |
| 2022-10-06 | -18.82 |
| 2022-10-05 | -18.52 |
| 2022-10-03 | -22.96 |
| 2022-09-30 | -22.17 |
| 2022-09-29 | -22.56 |
| 2022-09-28 | -22.13 |
| 2022-09-27 | -19.43 |
| 2022-09-26 | -19.52 |
| 2022-09-23 | -19.17 |
| 2022-09-22 | -18.17 |
| 2022-09-21 | -16.87 |
| 2022-09-20 | -15.43 |
| 2022-09-19 | -16.52 |
| 2022-09-16 | -15.60 |
| 2022-09-15 | -14.91 |
| 2022-09-14 | -15.17 |
| 2022-09-13 | -13.12 |
| 2022-09-09 | -12.99 |
| 2022-09-08 | -15.26 |
| 2022-09-07 | -14.43 |
| 2022-09-06 | -13.82 |
| 2022-09-05 | -13.86 |
| 2022-09-02 | -12.82 |
| 2022-09-01 | -12.12 |
| 2022-08-31 | -10.82 |
| 2022-08-30 | -10.82 |
| 2022-08-29 | -10.73 |
| 2022-08-26 | -9.95 |
| 2022-08-25 | -10.82 |
| 2022-08-24 | -13.86 |
| 2022-08-23 | -12.82 |
| 2022-08-22 | -11.78 |
| 2022-08-19 | -11.60 |
| 2022-08-18 | -11.78 |
| 2022-08-17 | -11.17 |
| 2022-08-16 | -11.51 |
| 2022-08-15 | -10.47 |
| 2022-08-12 | -9.86 |
| 2022-08-11 | -10.47 |
| 2022-08-10 | -12.38 |
| 2022-08-09 | -10.82 |
| 2022-08-08 | -10.56 |
| 2022-08-05 | -9.95 |
| 2022-08-04 | -10.04 |
| 2022-08-03 | -11.78 |
| 2022-08-02 | -12.12 |
| 2022-08-01 | -10.04 |
| 2022-07-29 | -10.04 |
| 2022-07-28 | -8.12 |
| 2022-07-27 | -7.77 |
| 2022-07-26 | -6.64 |
| 2022-07-25 | -8.12 |
| 2022-07-22 | -8.21 |
| 2022-07-21 | -8.30 |
| 2022-07-20 | -6.73 |
| 2022-07-19 | -7.69 |
| 2022-07-18 | -7.08 |
| 2022-07-15 | -9.34 |
| 2022-07-14 | -7.60 |
| 2022-07-13 | -7.16 |
| 2022-07-12 | -7.08 |
| 2022-07-11 | -5.86 |
| 2022-07-08 | -3.34 |
| 2022-07-07 | -3.51 |
| 2022-07-06 | -4.21 |
| 2022-07-05 | -2.90 |
| 2022-07-04 | -3.07 |
| 2022-06-30 | -3.07 |
| 2022-06-29 | -2.64 |
| 2022-06-28 | -1.16 |
| 2022-06-27 | -1.77 |
| 2022-06-24 | -4.12 |
| 2022-06-23 | -5.95 |
| 2022-06-22 | -7.16 |
| 2022-06-21 | -4.81 |
| 2022-06-20 | -6.38 |
| 2022-06-17 | -6.64 |
| 2022-06-16 | -7.95 |
| 2022-06-15 | -5.86 |
| 2022-06-14 | -7.08 |
| 2022-06-13 | -7.16 |
| 2022-06-10 | -3.77 |
| 2022-06-09 | -3.60 |
| 2022-06-08 | -3.16 |
| 2022-06-07 | -5.16 |
| 2022-06-06 | -4.73 |
| 2022-06-02 | -7.16 |
| 2022-06-01 | -6.38 |
| 2022-05-31 | -5.95 |
| 2022-05-30 | -7.25 |
| 2022-05-27 | -8.99 |
| 2022-05-26 | -11.69 |
| 2022-05-25 | -11.34 |
| 2022-05-24 | -11.60 |
| 2022-05-23 | -10.30 |
| 2022-05-20 | -9.25 |
| 2022-05-19 | -11.78 |
| 2022-05-18 | -9.77 |
| 2022-05-17 | -9.86 |
| 2022-05-16 | -12.73 |
| 2022-05-13 | -12.99 |
| 2022-05-12 | -15.30 |
| 2022-05-11 | -13.17 |
| 2022-05-10 | -14.21 |
| 2022-05-06 | -12.38 |
| 2022-05-05 | -9.17 |
| 2022-05-04 | -8.73 |
| 2022-05-03 | -7.69 |
| 2022-04-29 | -7.69 |
| 2022-04-28 | -11.34 |
| 2022-04-27 | -12.73 |
| 2022-04-26 | -12.73 |
| 2022-04-25 | -12.65 |
| 2022-04-22 | -9.70 |
| 2022-04-21 | -9.53 |
| 2022-04-20 | -8.49 |
| 2022-04-19 | -8.05 |
| 2022-04-14 | -5.89 |
| 2022-04-13 | -6.49 |
| 2022-04-12 | -6.75 |
| 2022-04-11 | -7.19 |
| 2022-04-08 | -4.24 |
| 2022-04-07 | -4.59 |
| 2022-04-06 | -3.55 |
| 2022-04-04 | -1.64 |
| 2022-04-01 | -3.55 |
| 2022-03-31 | -3.46 |
| 2022-03-30 | -2.94 |
| 2022-03-29 | -4.15 |
| 2022-03-28 | -5.19 |
| 2022-03-25 | -6.49 |
| 2022-03-24 | -4.07 |
| 2022-03-23 | -3.29 |
| 2022-03-22 | -4.33 |
| 2022-03-21 | -7.27 |
| 2022-03-18 | -6.15 |
| 2022-03-17 | -6.06 |
| 2022-03-16 | -12.30 |
| 2022-03-15 | -19.19 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -9.87 |
| 2022-03-10 | -8.57 |
| 2022-03-09 | -9.96 |
| 2022-03-08 | -9.53 |
| 2022-03-07 | -8.05 |
| 2022-03-04 | -4.41 |
| 2022-03-03 | -1.90 |
| 2022-03-02 | -2.51 |
| 2022-03-01 | -0.86 |
| 2022-02-28 | -0.86 |
| 2022-02-25 | -0.69 |
| 2022-02-24 | -0.08 |
| 2022-02-23 | 3.13 |
| 2022-02-22 | 2.35 |
| 2022-02-21 | 5.47 |
| 2022-02-18 | 6.07 |
| 2022-02-17 | 7.98 |
| 2022-02-16 | 7.55 |
| 2022-02-15 | 5.99 |
| 2022-02-14 | 6.94 |
| 2022-02-11 | 8.41 |
| 2022-02-10 | 8.50 |
| 2022-02-09 | 8.15 |
| 2022-02-08 | 6.07 |
| 2022-02-07 | 6.94 |
| 2022-02-04 | 7.03 |
| 2022-01-31 | 3.91 |
| 2022-01-28 | 2.61 |
| 2022-01-27 | 3.65 |
| 2022-01-26 | 5.73 |
| 2022-01-25 | 5.73 |
| 2022-01-24 | 7.46 |
| 2022-01-21 | 8.59 |
| 2022-01-20 | 8.67 |
| 2022-01-19 | 4.95 |
| 2022-01-18 | 5.12 |
| 2022-01-17 | 5.47 |
| 2022-01-14 | 6.07 |
| 2022-01-13 | 6.42 |
| 2022-01-12 | 6.16 |
| 2022-01-11 | 3.39 |
| 2022-01-10 | 3.30 |
| 2022-01-07 | 2.43 |
| 2022-01-06 | 0.61 |
| 2022-01-05 | -0.17 |
| 2022-01-04 | 1.57 |
| 2022-01-03 | 1.39 |
| 2021-12-31 | 1.91 |
| 2021-12-30 | 0.87 |
| 2021-12-29 | 0.53 |
| 2021-12-28 | 1.48 |
| 2021-12-24 | 1.31 |
| 2021-12-23 | 1.13 |
| 2021-12-22 | 0.53 |
| 2021-12-21 | 0.09 |
| 2021-12-20 | -0.77 |
| 2021-12-17 | 1.13 |
| 2021-12-16 | 2.52 |
| 2021-12-15 | 2.17 |
| 2021-12-14 | 2.95 |
| 2021-12-13 | 4.60 |
| 2021-12-10 | 4.51 |
| 2021-12-09 | 5.64 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 4.60 |
| 2021-12-06 | 1.83 |
| 2021-12-03 | 3.65 |
| 2021-12-02 | 3.82 |
| 2021-12-01 | 3.30 |
| 2021-11-30 | 2.35 |
| 2021-11-29 | 4.60 |
| 2021-11-26 | 5.12 |
| 2021-11-25 | 7.98 |
| 2021-11-24 | 7.72 |
| 2021-11-23 | 7.55 |
| 2021-11-22 | 8.76 |
| 2021-11-19 | 9.11 |
| 2021-11-18 | 10.06 |
| 2021-11-17 | 11.71 |
| 2021-11-16 | 11.79 |
| 2021-11-15 | 10.75 |
| 2021-11-12 | 10.49 |
| 2021-11-11 | 10.23 |
| 2021-11-10 | 9.02 |
| 2021-11-09 | 8.15 |
| 2021-11-08 | 8.15 |
| 2021-11-05 | 8.67 |
| 2021-11-04 | 9.97 |
| 2021-11-03 | 9.02 |
| 2021-11-02 | 9.63 |
| 2021-11-01 | 9.63 |
| 2021-10-29 | 10.58 |
| 2021-10-28 | 11.10 |
| 2021-10-27 | 11.52 |
| 2021-10-26 | 13.22 |
| 2021-10-25 | 13.65 |
| 2021-10-22 | 13.56 |
| 2021-10-21 | 12.97 |
| 2021-10-20 | 13.82 |
| 2021-10-19 | 12.20 |
| 2021-10-18 | 10.76 |
| 2021-10-15 | 10.25 |
| 2021-10-12 | 8.64 |
| 2021-10-11 | 10.08 |
| 2021-10-08 | 8.13 |
| 2021-10-07 | 7.62 |
| 2021-10-06 | 4.48 |
| 2021-10-05 | 5.07 |
| 2021-10-04 | 4.90 |
| 2021-09-30 | 7.03 |
| 2021-09-29 | 7.45 |
| 2021-09-28 | 6.60 |
| 2021-09-27 | 5.33 |
| 2021-09-24 | 5.50 |
| 2021-09-23 | 6.86 |
| 2021-09-21 | 5.50 |
| 2021-09-20 | 5.07 |
| 2021-09-17 | 8.55 |
| 2021-09-16 | 7.62 |
| 2021-09-15 | 9.40 |
| 2021-09-14 | 11.01 |
| 2021-09-13 | 12.29 |
| 2021-09-10 | 13.90 |
| 2021-09-09 | 11.78 |
| 2021-09-08 | 14.15 |
| 2021-09-07 | 14.49 |
| 2021-09-06 | 13.56 |
| 2021-09-03 | 12.63 |
| 2021-09-02 | 13.31 |
| 2021-09-01 | 12.88 |
| 2021-08-31 | 12.12 |
| 2021-08-30 | 10.76 |
| 2021-08-27 | 10.17 |
| 2021-08-26 | 10.25 |
| 2021-08-25 | 11.44 |
| 2021-08-24 | 11.35 |
| 2021-08-23 | 8.98 |
| 2021-08-20 | 7.70 |
| 2021-08-19 | 9.66 |
| 2021-08-18 | 11.95 |
| 2021-08-17 | 11.44 |
| 2021-08-16 | 13.39 |
| 2021-08-13 | 14.15 |
| 2021-08-12 | 14.49 |
| 2021-08-11 | 15.17 |
| 2021-08-10 | 14.92 |
| 2021-08-09 | 13.56 |
| 2021-08-06 | 13.31 |
| 2021-08-05 | 13.39 |
| 2021-08-04 | 14.32 |
| 2021-08-03 | 13.22 |
| 2021-08-02 | 13.39 |
| 2021-07-30 | 12.54 |
| 2021-07-29 | 13.90 |
| 2021-07-28 | 10.51 |
| 2021-07-27 | 8.89 |
| 2021-07-26 | 13.31 |
| 2021-07-23 | 18.23 |
| 2021-07-22 | 19.84 |
| 2021-07-21 | 17.80 |
| 2021-07-20 | 17.80 |
| 2021-07-19 | 18.82 |
| 2021-07-16 | 21.37 |
| 2021-07-15 | 20.94 |
| 2021-07-14 | 20.10 |
| 2021-07-13 | 20.86 |
| 2021-07-12 | 19.25 |
| 2021-07-09 | 18.57 |
| 2021-07-08 | 17.72 |
| 2021-07-07 | 21.11 |
| 2021-07-06 | 21.20 |
| 2021-07-05 | 21.54 |
| 2021-07-02 | 21.96 |
| 2021-06-30 | 24.08 |
| 2021-06-29 | 24.85 |
| 2021-06-28 | 25.78 |
| 2021-06-25 | 25.70 |
| 2021-06-24 | 24.25 |
| 2021-06-23 | 24.00 |
| 2021-06-22 | 21.62 |
| 2021-06-21 | 22.47 |
| 2021-06-18 | 23.75 |
| 2021-06-17 | 22.56 |
| 2021-06-16 | 22.22 |
| 2021-06-15 | 23.07 |
| 2021-06-11 | 23.92 |
| 2021-06-10 | 23.41 |
| 2021-06-09 | 23.49 |
| 2021-06-08 | 23.58 |
| 2021-06-07 | 23.66 |
| 2021-06-04 | 24.08 |
| 2021-06-03 | 24.17 |
| 2021-06-02 | 25.53 |
| 2021-06-01 | 26.38 |
| 2021-05-31 | 24.76 |
| 2021-05-28 | 24.85 |
| 2021-05-27 | 24.68 |
| 2021-05-26 | 24.68 |
| 2021-05-25 | 23.83 |
| 2021-05-24 | 21.62 |
| 2021-05-21 | 21.54 |
| 2021-05-20 | 21.45 |
| 2021-05-18 | 22.13 |
| 2021-05-17 | 20.44 |
| 2021-05-14 | 19.67 |
| 2021-05-13 | 18.74 |
| 2021-05-12 | 20.52 |
| 2021-05-11 | 19.33 |
| 2021-05-10 | 21.96 |
| 2021-05-07 | 22.30 |
| 2021-05-06 | 22.13 |
| 2021-05-05 | 21.54 |
| 2021-05-04 | 22.13 |
| 2021-05-03 | 20.86 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 25.02 |
| 2021-04-28 | 23.41 |
| 2021-04-27 | 22.65 |
| 2021-04-26 | 22.90 |
| 2021-04-23 | 23.49 |
| 2021-04-22 | 21.98 |
| 2021-04-21 | 21.56 |
| 2021-04-20 | 23.49 |
| 2021-04-19 | 23.57 |
| 2021-04-16 | 22.99 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 22.82 |
| 2021-04-13 | 21.64 |
| 2021-04-12 | 20.46 |
| 2021-04-09 | 21.98 |
| 2021-04-08 | 23.15 |
| 2021-04-07 | 21.56 |
| 2021-04-01 | 22.65 |
| 2021-03-31 | 20.55 |
| 2021-03-30 | 21.22 |
| 2021-03-29 | 20.38 |
| 2021-03-26 | 20.13 |
| 2021-03-25 | 18.44 |
| 2021-03-24 | 18.27 |
| 2021-03-23 | 21.13 |
| 2021-03-22 | 22.40 |
| 2021-03-19 | 22.73 |
| 2021-03-18 | 24.75 |
| 2021-03-17 | 23.24 |
| 2021-03-16 | 23.07 |
| 2021-03-15 | 22.48 |
| 2021-03-12 | 21.98 |
| 2021-03-11 | 24.42 |
| 2021-03-10 | 22.56 |
| 2021-03-09 | 21.81 |
| 2021-03-08 | 20.88 |
| 2021-03-05 | 22.99 |
| 2021-03-04 | 23.74 |
| 2021-03-03 | 26.18 |
| 2021-03-02 | 22.99 |
| 2021-03-01 | 24.42 |
| 2021-02-26 | 22.90 |
| 2021-02-25 | 27.53 |
| 2021-02-24 | 25.68 |
| 2021-02-23 | 29.55 |
| 2021-02-22 | 28.37 |
| 2021-02-19 | 29.55 |
| 2021-02-18 | 29.46 |
| 2021-02-17 | 31.40 |
| 2021-02-16 | 29.97 |
| 2021-02-11 | 27.53 |
| 2021-02-10 | 27.28 |
| 2021-02-09 | 24.42 |
| 2021-02-08 | 24.08 |
| 2021-02-05 | 23.99 |
| 2021-02-04 | 22.99 |
| 2021-02-03 | 23.91 |
| 2021-02-02 | 23.74 |
| 2021-02-01 | 22.23 |
| 2021-01-29 | 19.70 |
| 2021-01-28 | 20.71 |
| 2021-01-27 | 23.91 |
| 2021-01-26 | 24.33 |
| 2021-01-25 | 27.36 |
| 2021-01-22 | 24.58 |
| 2021-01-21 | 26.43 |
| 2021-01-20 | 26.52 |
| 2021-01-19 | 25.34 |
| 2021-01-18 | 21.98 |
| 2021-01-15 | 21.05 |
| 2021-01-14 | 20.46 |
| 2021-01-13 | 19.45 |
| 2021-01-12 | 19.45 |
| 2021-01-11 | 18.27 |
| 2021-01-08 | 17.85 |
| 2021-01-07 | 16.51 |
| 2021-01-06 | 17.10 |
| 2021-01-05 | 16.68 |
| 2021-01-04 | 16.26 |
| 2020-12-31 | 15.25 |
| 2020-12-30 | 14.99 |
| 2020-12-29 | 12.47 |
| 2020-12-28 | 11.38 |
| 2020-12-24 | 11.88 |
| 2020-12-23 | 11.54 |
| 2020-12-22 | 10.62 |
| 2020-12-21 | 11.29 |
| 2020-12-18 | 11.88 |
| 2020-12-17 | 12.97 |
| 2020-12-16 | 12.22 |
| 2020-12-15 | 11.04 |
| 2020-12-14 | 11.80 |
| 2020-12-11 | 12.30 |
| 2020-12-10 | 11.88 |
| 2020-12-09 | 12.22 |
| 2020-12-08 | 11.29 |
| 2020-12-07 | 11.97 |
| 2020-12-04 | 13.48 |
| 2020-12-03 | 13.14 |
| 2020-12-02 | 12.22 |
| 2020-12-01 | 12.39 |
| 2020-11-30 | 11.71 |
| 2020-11-27 | 13.90 |
| 2020-11-26 | 13.31 |
| 2020-11-25 | 12.64 |
| 2020-11-24 | 12.47 |
| 2020-11-23 | 12.05 |
| 2020-11-20 | 11.80 |
| 2020-11-19 | 11.54 |
| 2020-11-18 | 12.22 |
| 2020-11-17 | 11.80 |
| 2020-11-16 | 11.63 |
| 2020-11-13 | 10.62 |
| 2020-11-12 | 10.79 |
| 2020-11-11 | 11.04 |
| 2020-11-10 | 11.04 |
| 2020-11-09 | 10.03 |
| 2020-11-06 | 8.85 |
| 2020-11-05 | 8.10 |
| 2020-11-04 | 5.15 |
| 2020-11-03 | 5.66 |
| 2020-11-02 | 3.47 |
| 2020-10-30 | 1.95 |
| 2020-10-29 | 3.97 |
| 2020-10-28 | 4.30 |
| 2020-10-27 | 4.55 |
| 2020-10-23 | 5.28 |
| 2020-10-22 | 4.71 |
| 2020-10-21 | 4.63 |
| 2020-10-20 | 3.81 |
| 2020-10-19 | 3.73 |
| 2020-10-16 | 3.24 |
| 2020-10-15 | 2.01 |
| 2020-10-14 | 4.14 |
| 2020-10-12 | 4.38 |
| 2020-10-09 | 2.34 |
| 2020-10-08 | 2.17 |
| 2020-10-07 | 2.66 |
| 2020-10-06 | 1.52 |
| 2020-10-05 | 0.45 |
| 2020-09-30 | -0.53 |
| 2020-09-29 | -1.35 |
| 2020-09-28 | -0.53 |
| 2020-09-25 | -1.43 |
| 2020-09-24 | -1.19 |
| 2020-09-23 | 0.45 |
| 2020-09-22 | 0.37 |
| 2020-09-21 | 1.27 |
| 2020-09-18 | 3.40 |
| 2020-09-17 | 2.91 |
| 2020-09-16 | 4.38 |
| 2020-09-15 | 4.55 |
| 2020-09-14 | 4.06 |
| 2020-09-11 | 3.48 |
| 2020-09-10 | 2.99 |
| 2020-09-09 | 3.40 |
| 2020-09-08 | 3.97 |
| 2020-09-07 | 4.22 |
| 2020-09-04 | 4.55 |
| 2020-09-03 | 5.37 |
| 2020-09-02 | 5.78 |
| 2020-09-01 | 6.02 |
| 2020-08-31 | 5.86 |
| 2020-08-28 | 7.01 |
| 2020-08-27 | 6.35 |
| 2020-08-26 | 7.01 |
| 2020-08-25 | 7.17 |
| 2020-08-24 | 7.25 |
| 2020-08-21 | 5.61 |
| 2020-08-20 | 4.22 |
| 2020-08-19 | 6.02 |
| 2020-08-18 | 6.60 |
| 2020-08-17 | 6.51 |
| 2020-08-14 | 5.78 |
| 2020-08-13 | 6.10 |
| 2020-08-12 | 6.02 |
| 2020-08-11 | 4.71 |
| 2020-08-10 | 2.83 |
| 2020-08-07 | 3.15 |
| 2020-08-06 | 4.88 |
| 2020-08-05 | 5.69 |
| 2020-08-04 | 4.96 |
| 2020-08-03 | 2.91 |
| 2020-07-31 | 3.48 |
| 2020-07-30 | 3.81 |
| 2020-07-29 | 4.55 |
| 2020-07-28 | 4.30 |
| 2020-07-27 | 3.89 |
| 2020-07-24 | 3.89 |
| 2020-07-23 | 6.10 |
| 2020-07-22 | 5.20 |
| 2020-07-21 | 7.66 |
| 2020-07-20 | 5.37 |
| 2020-07-17 | 5.69 |
| 2020-07-16 | 5.12 |
| 2020-07-15 | 7.25 |
| 2020-07-14 | 7.17 |
| 2020-07-13 | 8.48 |
| 2020-07-10 | 7.91 |
| 2020-07-09 | 10.12 |
| 2020-07-08 | 9.55 |
| 2020-07-07 | 9.14 |
| 2020-07-06 | 10.36 |
| 2020-07-03 | 6.19 |
| 2020-07-02 | 5.28 |
| 2020-06-30 | 2.01 |
| 2020-06-29 | 1.43 |
| 2020-06-26 | 2.42 |
| 2020-06-24 | 3.40 |
| 2020-06-23 | 3.89 |
| 2020-06-22 | 2.42 |
| 2020-06-19 | 2.66 |
| 2020-06-18 | 1.93 |
| 2020-06-17 | 2.01 |
| 2020-06-16 | 1.60 |
| 2020-06-15 | -0.86 |
| 2020-06-12 | 1.19 |
| 2020-06-11 | 1.84 |
| 2020-06-10 | 4.30 |
| 2020-06-09 | 4.22 |
| 2020-06-08 | 2.99 |
| 2020-06-05 | 2.99 |
| 2020-06-04 | 1.27 |
| 2020-06-03 | 1.11 |
| 2020-06-02 | -0.61 |
| 2020-06-01 | -1.76 |
| 2020-05-29 | -4.96 |
| 2020-05-28 | -4.34 |
| 2020-05-27 | -3.73 |
| 2020-05-26 | -3.11 |
| 2020-05-25 | -5.16 |
| 2020-05-22 | -5.16 |
| 2020-05-21 | 0.16 |
| 2020-05-20 | 0.98 |
| 2020-05-19 | 0.78 |
| 2020-05-18 | -0.86 |
| 2020-05-15 | -1.68 |
| 2020-05-14 | -1.68 |
| 2020-05-13 | -0.25 |
| 2020-05-12 | 0.16 |
| 2020-05-11 | 1.60 |
| 2020-05-08 | -0.04 |
| 2020-05-07 | -1.07 |
| 2020-05-06 | -0.25 |
| 2020-05-05 | -1.68 |
| 2020-05-04 | -2.70 |
| 2020-04-29 | 1.39 |
| 2020-04-28 | 1.39 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -1.84 |
| 2020-04-23 | -1.43 |
| 2020-04-22 | -1.63 |
| 2020-04-21 | -2.04 |
| 2020-04-20 | 0.41 |
| 2020-04-17 | 0.20 |
| 2020-04-16 | -1.02 |
| 2020-04-15 | -0.82 |
| 2020-04-14 | 0.82 |
| 2020-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy