Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08033 | 2000-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8033 % |
|---|---|
| 2025-10-03 | 56.33 |
| 2025-10-02 | 56.33 |
| 2025-09-30 | 67.58 |
| 2025-09-29 | 67.58 |
| 2025-09-26 | 62.58 |
| 2025-09-25 | 62.58 |
| 2025-09-24 | 62.58 |
| 2025-09-23 | 63.83 |
| 2025-09-22 | 63.83 |
| 2025-09-19 | 63.83 |
| 2025-09-18 | 63.83 |
| 2025-09-17 | 63.83 |
| 2025-09-16 | 66.33 |
| 2025-09-15 | 66.33 |
| 2025-09-12 | 66.33 |
| 2025-09-11 | 66.33 |
| 2025-09-10 | 66.33 |
| 2025-09-09 | 66.33 |
| 2025-09-08 | 66.33 |
| 2025-09-05 | 72.59 |
| 2025-09-04 | 72.59 |
| 2025-09-03 | 72.59 |
| 2025-09-02 | 72.59 |
| 2025-09-01 | 72.59 |
| 2025-08-29 | 73.84 |
| 2025-08-28 | 73.84 |
| 2025-08-27 | 75.09 |
| 2025-08-26 | 77.59 |
| 2025-08-25 | 77.59 |
| 2025-08-22 | 65.08 |
| 2025-08-21 | 67.58 |
| 2025-08-20 | 75.09 |
| 2025-08-19 | 72.59 |
| 2025-08-18 | 72.59 |
| 2025-08-15 | 72.59 |
| 2025-08-14 | 72.59 |
| 2025-08-13 | 72.59 |
| 2025-08-12 | 63.83 |
| 2025-08-11 | 61.33 |
| 2025-08-08 | 61.33 |
| 2025-08-07 | 65.08 |
| 2025-08-06 | 65.08 |
| 2025-08-05 | 65.08 |
| 2025-08-04 | 65.08 |
| 2025-08-01 | 66.33 |
| 2025-07-31 | 66.33 |
| 2025-07-30 | 67.58 |
| 2025-07-29 | 68.83 |
| 2025-07-28 | 62.58 |
| 2025-07-25 | 51.33 |
| 2025-07-24 | 55.08 |
| 2025-07-23 | 55.08 |
| 2025-07-22 | 55.08 |
| 2025-07-21 | 55.08 |
| 2025-07-18 | 55.08 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 55.08 |
| 2025-07-15 | 55.08 |
| 2025-07-14 | 55.08 |
| 2025-07-11 | 55.08 |
| 2025-07-10 | 55.08 |
| 2025-07-09 | 60.08 |
| 2025-07-08 | 50.07 |
| 2025-07-07 | 50.07 |
| 2025-07-04 | 50.07 |
| 2025-07-03 | 46.32 |
| 2025-07-02 | 46.32 |
| 2025-06-30 | 42.57 |
| 2025-06-27 | 52.58 |
| 2025-06-26 | 48.82 |
| 2025-06-25 | 48.82 |
| 2025-06-24 | 48.82 |
| 2025-06-23 | 38.44 |
| 2025-06-20 | 32.67 |
| 2025-06-19 | 44.21 |
| 2025-06-18 | 48.82 |
| 2025-06-17 | 47.67 |
| 2025-06-16 | 41.90 |
| 2025-06-13 | 38.44 |
| 2025-06-12 | 43.06 |
| 2025-06-11 | 33.83 |
| 2025-06-10 | 31.52 |
| 2025-06-09 | 30.37 |
| 2025-06-06 | 32.67 |
| 2025-06-05 | 33.83 |
| 2025-06-04 | 33.83 |
| 2025-06-03 | 33.83 |
| 2025-06-02 | 33.83 |
| 2025-05-30 | 33.83 |
| 2025-05-29 | 24.60 |
| 2025-05-28 | 19.98 |
| 2025-05-27 | 19.98 |
| 2025-05-26 | 19.98 |
| 2025-05-23 | 19.98 |
| 2025-05-22 | 15.37 |
| 2025-05-21 | 15.37 |
| 2025-05-20 | 15.37 |
| 2025-05-19 | 15.37 |
| 2025-05-16 | 15.37 |
| 2025-05-15 | 15.37 |
| 2025-05-14 | 15.37 |
| 2025-05-13 | 10.75 |
| 2025-05-12 | 15.37 |
| 2025-05-09 | 11.91 |
| 2025-05-08 | 14.21 |
| 2025-05-07 | 14.21 |
| 2025-05-06 | 15.37 |
| 2025-05-02 | 13.06 |
| 2025-04-30 | 15.37 |
| 2025-04-29 | 22.29 |
| 2025-04-28 | 24.60 |
| 2025-04-25 | 15.37 |
| 2025-04-24 | 15.37 |
| 2025-04-23 | 15.37 |
| 2025-04-22 | 14.21 |
| 2025-04-17 | 22.29 |
| 2025-04-16 | 22.29 |
| 2025-04-15 | 22.29 |
| 2025-04-14 | 21.14 |
| 2025-04-11 | 22.29 |
| 2025-04-10 | 22.29 |
| 2025-04-09 | 22.29 |
| 2025-04-08 | 22.29 |
| 2025-04-07 | 22.29 |
| 2025-04-03 | 22.29 |
| 2025-04-02 | 22.29 |
| 2025-04-01 | 22.29 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 22.29 |
| 2025-03-27 | 22.29 |
| 2025-03-26 | 33.83 |
| 2025-03-25 | 33.83 |
| 2025-03-24 | 30.37 |
| 2025-03-21 | 14.21 |
| 2025-03-20 | 25.75 |
| 2025-03-19 | 23.44 |
| 2025-03-18 | 23.44 |
| 2025-03-17 | 22.29 |
| 2025-03-14 | 22.29 |
| 2025-03-13 | 22.29 |
| 2025-03-12 | 22.29 |
| 2025-03-11 | 22.29 |
| 2025-03-10 | 24.60 |
| 2025-03-07 | 22.29 |
| 2025-03-06 | 21.14 |
| 2025-03-05 | 9.60 |
| 2025-03-04 | 8.45 |
| 2025-03-03 | 8.45 |
| 2025-02-28 | 4.98 |
| 2025-02-27 | 9.60 |
| 2025-02-26 | 15.37 |
| 2025-02-25 | 26.90 |
| 2025-02-24 | 29.21 |
| 2025-02-21 | 26.90 |
| 2025-02-20 | 26.90 |
| 2025-02-19 | 30.37 |
| 2025-02-18 | 34.98 |
| 2025-02-17 | 36.13 |
| 2025-02-14 | 37.29 |
| 2025-02-13 | 19.98 |
| 2025-02-12 | 13.06 |
| 2025-02-11 | 13.06 |
| 2025-02-10 | 13.06 |
| 2025-02-07 | 21.14 |
| 2025-02-06 | 22.29 |
| 2025-02-05 | 22.29 |
| 2025-02-04 | 25.75 |
| 2025-02-03 | 25.75 |
| 2025-01-28 | 25.75 |
| 2025-01-27 | 25.75 |
| 2025-01-24 | 26.90 |
| 2025-01-23 | 2.68 |
| 2025-01-22 | 1.52 |
| 2025-01-21 | 7.29 |
| 2025-01-20 | 10.75 |
| 2025-01-17 | 10.75 |
| 2025-01-16 | 10.75 |
| 2025-01-15 | 9.60 |
| 2025-01-14 | 13.06 |
| 2025-01-13 | 13.06 |
| 2025-01-10 | 11.91 |
| 2025-01-09 | 13.06 |
| 2025-01-08 | 14.21 |
| 2025-01-07 | 14.21 |
| 2025-01-06 | 14.21 |
| 2025-01-03 | 14.21 |
| 2025-01-02 | 14.21 |
| 2024-12-31 | 14.21 |
| 2024-12-30 | 14.21 |
| 2024-12-27 | 16.52 |
| 2024-12-24 | 15.37 |
| 2024-12-23 | 13.06 |
| 2024-12-20 | 13.06 |
| 2024-12-19 | 13.06 |
| 2024-12-18 | 8.45 |
| 2024-12-17 | 8.45 |
| 2024-12-16 | 10.75 |
| 2024-12-13 | 10.75 |
| 2024-12-12 | 10.75 |
| 2024-12-11 | 11.91 |
| 2024-12-10 | 3.83 |
| 2024-12-09 | 3.83 |
| 2024-12-06 | 3.83 |
| 2024-12-05 | 0.37 |
| 2024-12-04 | 0.37 |
| 2024-12-03 | 2.68 |
| 2024-12-02 | 1.52 |
| 2024-11-29 | 1.52 |
| 2024-11-28 | 10.75 |
| 2024-11-27 | 15.37 |
| 2024-11-26 | 15.37 |
| 2024-11-25 | 15.37 |
| 2024-11-22 | 15.37 |
| 2024-11-21 | 15.37 |
| 2024-11-20 | 11.91 |
| 2024-11-19 | 17.67 |
| 2024-11-18 | 18.83 |
| 2024-11-15 | 19.98 |
| 2024-11-14 | 26.90 |
| 2024-11-13 | 26.90 |
| 2024-11-12 | 22.29 |
| 2024-11-11 | 26.90 |
| 2024-11-08 | 30.37 |
| 2024-11-07 | 30.37 |
| 2024-11-06 | 15.37 |
| 2024-11-05 | 32.67 |
| 2024-11-04 | 36.13 |
| 2024-11-01 | 36.13 |
| 2024-10-31 | 28.06 |
| 2024-10-30 | 28.06 |
| 2024-10-29 | 28.06 |
| 2024-10-28 | 28.06 |
| 2024-10-25 | 24.60 |
| 2024-10-24 | 23.44 |
| 2024-10-23 | 24.60 |
| 2024-10-22 | 33.83 |
| 2024-10-21 | 34.98 |
| 2024-10-18 | 34.98 |
| 2024-10-17 | 34.98 |
| 2024-10-16 | 36.13 |
| 2024-10-15 | 36.13 |
| 2024-10-14 | 37.29 |
| 2024-10-10 | 38.44 |
| 2024-10-09 | 32.67 |
| 2024-10-08 | 32.67 |
| 2024-10-07 | 47.67 |
| 2024-10-04 | 48.82 |
| 2024-10-03 | 48.82 |
| 2024-10-02 | 48.82 |
| 2024-09-30 | 49.98 |
| 2024-09-27 | 56.90 |
| 2024-09-26 | 59.21 |
| 2024-09-25 | 60.36 |
| 2024-09-24 | 60.36 |
| 2024-09-23 | 61.51 |
| 2024-09-20 | 63.82 |
| 2024-09-19 | 63.82 |
| 2024-09-17 | 63.82 |
| 2024-09-16 | 63.82 |
| 2024-09-13 | 63.82 |
| 2024-09-12 | 63.82 |
| 2024-09-11 | 64.98 |
| 2024-09-10 | 61.51 |
| 2024-09-09 | 61.51 |
| 2024-09-05 | 66.13 |
| 2024-09-04 | 66.13 |
| 2024-09-03 | 66.13 |
| 2024-09-02 | 66.13 |
| 2024-08-30 | 66.13 |
| 2024-08-29 | 66.13 |
| 2024-08-28 | 66.13 |
| 2024-08-27 | 66.13 |
| 2024-08-26 | 61.51 |
| 2024-08-23 | 61.51 |
| 2024-08-22 | 61.51 |
| 2024-08-21 | 61.51 |
| 2024-08-20 | 61.51 |
| 2024-08-19 | 61.51 |
| 2024-08-16 | 61.51 |
| 2024-08-15 | 61.51 |
| 2024-08-14 | 61.51 |
| 2024-08-13 | 61.51 |
| 2024-08-12 | 61.51 |
| 2024-08-09 | 61.51 |
| 2024-08-08 | 61.51 |
| 2024-08-07 | 61.51 |
| 2024-08-06 | 61.51 |
| 2024-08-05 | 61.51 |
| 2024-08-02 | 62.67 |
| 2024-08-01 | 62.67 |
| 2024-07-31 | 64.98 |
| 2024-07-30 | 59.21 |
| 2024-07-29 | 59.21 |
| 2024-07-26 | 59.21 |
| 2024-07-25 | 53.44 |
| 2024-07-24 | 53.44 |
| 2024-07-23 | 66.13 |
| 2024-07-22 | 66.13 |
| 2024-07-19 | 66.13 |
| 2024-07-18 | 64.98 |
| 2024-07-17 | 64.98 |
| 2024-07-16 | 64.98 |
| 2024-07-15 | 64.98 |
| 2024-07-12 | 64.98 |
| 2024-07-11 | 60.36 |
| 2024-07-10 | 82.28 |
| 2024-07-09 | 82.28 |
| 2024-07-08 | 82.28 |
| 2024-07-05 | 82.28 |
| 2024-07-04 | 73.05 |
| 2024-07-03 | 73.05 |
| 2024-07-02 | 73.05 |
| 2024-06-28 | 73.05 |
| 2024-06-27 | 68.44 |
| 2024-06-26 | 68.44 |
| 2024-06-25 | 61.51 |
| 2024-06-24 | 61.51 |
| 2024-06-21 | 57.21 |
| 2024-06-20 | 67.97 |
| 2024-06-19 | 71.21 |
| 2024-06-18 | 61.51 |
| 2024-06-17 | 59.36 |
| 2024-06-14 | 53.98 |
| 2024-06-13 | 61.51 |
| 2024-06-12 | 61.51 |
| 2024-06-11 | 61.51 |
| 2024-06-07 | 61.51 |
| 2024-06-06 | 61.51 |
| 2024-06-05 | 59.36 |
| 2024-06-04 | 59.36 |
| 2024-06-03 | 57.21 |
| 2024-05-31 | 57.21 |
| 2024-05-30 | 57.21 |
| 2024-05-29 | 57.21 |
| 2024-05-28 | 61.51 |
| 2024-05-27 | 61.51 |
| 2024-05-24 | 61.51 |
| 2024-05-23 | 61.51 |
| 2024-05-22 | 79.82 |
| 2024-05-21 | 79.82 |
| 2024-05-20 | 79.82 |
| 2024-05-17 | 79.82 |
| 2024-05-16 | 79.82 |
| 2024-05-14 | 59.36 |
| 2024-05-13 | 59.36 |
| 2024-05-10 | 59.36 |
| 2024-05-09 | 53.98 |
| 2024-05-08 | 53.98 |
| 2024-05-07 | 53.98 |
| 2024-05-06 | 53.98 |
| 2024-05-03 | 53.98 |
| 2024-05-02 | 53.98 |
| 2024-04-30 | 50.75 |
| 2024-04-29 | 46.44 |
| 2024-04-26 | 46.44 |
| 2024-04-25 | 46.44 |
| 2024-04-24 | 46.44 |
| 2024-04-23 | 46.44 |
| 2024-04-22 | 43.21 |
| 2024-04-19 | 55.05 |
| 2024-04-18 | 55.05 |
| 2024-04-17 | 56.13 |
| 2024-04-16 | 56.13 |
| 2024-04-15 | 56.13 |
| 2024-04-12 | 56.13 |
| 2024-04-11 | 56.13 |
| 2024-04-10 | 56.13 |
| 2024-04-09 | 50.75 |
| 2024-04-08 | 50.75 |
| 2024-04-05 | 50.75 |
| 2024-04-03 | 47.52 |
| 2024-04-02 | 47.52 |
| 2024-03-28 | 48.59 |
| 2024-03-27 | 49.67 |
| 2024-03-26 | 49.67 |
| 2024-03-25 | 50.75 |
| 2024-03-22 | 50.75 |
| 2024-03-21 | 50.75 |
| 2024-03-20 | 50.75 |
| 2024-03-19 | 50.75 |
| 2024-03-18 | 52.90 |
| 2024-03-15 | 56.13 |
| 2024-03-14 | 78.74 |
| 2024-03-13 | 78.74 |
| 2024-03-12 | 62.59 |
| 2024-03-11 | 43.21 |
| 2024-03-08 | 43.21 |
| 2024-03-07 | 44.29 |
| 2024-03-06 | 44.29 |
| 2024-03-05 | 60.44 |
| 2024-03-04 | 60.44 |
| 2024-03-01 | 60.44 |
| 2024-02-29 | 57.21 |
| 2024-02-28 | 50.75 |
| 2024-02-27 | 50.75 |
| 2024-02-26 | 48.59 |
| 2024-02-23 | 48.59 |
| 2024-02-22 | 43.21 |
| 2024-02-21 | 43.21 |
| 2024-02-20 | 37.83 |
| 2024-02-19 | 47.52 |
| 2024-02-16 | 48.59 |
| 2024-02-15 | 60.44 |
| 2024-02-14 | 61.51 |
| 2024-02-09 | 61.51 |
| 2024-02-08 | 61.51 |
| 2024-02-07 | 57.21 |
| 2024-02-06 | 57.21 |
| 2024-02-05 | 57.21 |
| 2024-02-02 | 57.21 |
| 2024-02-01 | 57.21 |
| 2024-01-31 | 60.44 |
| 2024-01-30 | 60.44 |
| 2024-01-29 | 32.44 |
| 2024-01-26 | 29.21 |
| 2024-01-25 | 29.21 |
| 2024-01-24 | 29.21 |
| 2024-01-23 | 29.21 |
| 2024-01-22 | 29.21 |
| 2024-01-19 | 29.21 |
| 2024-01-18 | 29.21 |
| 2024-01-17 | 32.44 |
| 2024-01-16 | 32.44 |
| 2024-01-15 | 32.44 |
| 2024-01-12 | 32.44 |
| 2024-01-11 | 32.44 |
| 2024-01-10 | 32.44 |
| 2024-01-09 | 43.21 |
| 2024-01-08 | 43.21 |
| 2024-01-05 | 43.21 |
| 2024-01-04 | 43.21 |
| 2024-01-03 | 43.21 |
| 2024-01-02 | 43.21 |
| 2023-12-29 | 43.21 |
| 2023-12-28 | 43.21 |
| 2023-12-27 | 24.90 |
| 2023-12-22 | 39.98 |
| 2023-12-21 | 39.98 |
| 2023-12-20 | 39.98 |
| 2023-12-19 | 23.83 |
| 2023-12-18 | 45.36 |
| 2023-12-15 | 45.36 |
| 2023-12-14 | 45.36 |
| 2023-12-13 | 45.36 |
| 2023-12-12 | 45.36 |
| 2023-12-11 | 48.59 |
| 2023-12-08 | 56.13 |
| 2023-12-07 | 56.13 |
| 2023-12-06 | 53.98 |
| 2023-12-05 | 51.82 |
| 2023-12-04 | 51.82 |
| 2023-12-01 | 53.98 |
| 2023-11-30 | 53.98 |
| 2023-11-29 | 53.98 |
| 2023-11-28 | 53.98 |
| 2023-11-27 | 50.75 |
| 2023-11-24 | 50.75 |
| 2023-11-23 | 46.44 |
| 2023-11-22 | 43.21 |
| 2023-11-21 | 39.98 |
| 2023-11-20 | 39.98 |
| 2023-11-17 | 56.13 |
| 2023-11-16 | 56.13 |
| 2023-11-15 | 56.13 |
| 2023-11-14 | 58.28 |
| 2023-11-13 | 58.28 |
| 2023-11-10 | 58.28 |
| 2023-11-09 | 58.28 |
| 2023-11-08 | 61.51 |
| 2023-11-07 | 61.51 |
| 2023-11-06 | 61.51 |
| 2023-11-03 | 61.51 |
| 2023-11-02 | 67.97 |
| 2023-11-01 | 67.97 |
| 2023-10-31 | 69.05 |
| 2023-10-30 | 69.05 |
| 2023-10-27 | 70.13 |
| 2023-10-26 | 70.13 |
| 2023-10-25 | 71.21 |
| 2023-10-24 | 71.21 |
| 2023-10-20 | 71.21 |
| 2023-10-19 | 71.21 |
| 2023-10-18 | 71.21 |
| 2023-10-17 | 71.21 |
| 2023-10-16 | 71.21 |
| 2023-10-13 | 71.21 |
| 2023-10-12 | 71.21 |
| 2023-10-11 | 72.28 |
| 2023-10-10 | 72.28 |
| 2023-10-09 | 72.28 |
| 2023-10-06 | 72.28 |
| 2023-10-05 | 72.28 |
| 2023-10-04 | 72.28 |
| 2023-10-03 | 72.28 |
| 2023-09-29 | 72.28 |
| 2023-09-28 | 72.28 |
| 2023-09-27 | 72.28 |
| 2023-09-26 | 83.05 |
| 2023-09-25 | 83.05 |
| 2023-09-22 | 83.05 |
| 2023-09-21 | 93.82 |
| 2023-09-20 | 83.05 |
| 2023-09-19 | 83.05 |
| 2023-09-18 | 83.05 |
| 2023-09-15 | 83.05 |
| 2023-09-14 | 83.05 |
| 2023-09-13 | 83.05 |
| 2023-09-12 | 83.05 |
| 2023-09-11 | 83.05 |
| 2023-09-07 | 83.05 |
| 2023-09-06 | 83.05 |
| 2023-09-05 | 83.05 |
| 2023-09-04 | 83.05 |
| 2023-08-31 | 83.05 |
| 2023-08-30 | 83.05 |
| 2023-08-29 | 83.05 |
| 2023-08-28 | 56.13 |
| 2023-08-25 | 56.13 |
| 2023-08-24 | 56.13 |
| 2023-08-23 | 56.13 |
| 2023-08-22 | 43.21 |
| 2023-08-21 | 74.44 |
| 2023-08-18 | 74.44 |
| 2023-08-17 | 74.44 |
| 2023-08-16 | 74.44 |
| 2023-08-15 | 74.44 |
| 2023-08-14 | 75.51 |
| 2023-08-11 | 75.51 |
| 2023-08-10 | 75.51 |
| 2023-08-09 | 75.51 |
| 2023-08-08 | 75.51 |
| 2023-08-07 | 75.51 |
| 2023-08-04 | 75.51 |
| 2023-08-03 | 77.67 |
| 2023-08-02 | 77.67 |
| 2023-08-01 | 77.67 |
| 2023-07-31 | 55.05 |
| 2023-07-28 | 51.82 |
| 2023-07-27 | 80.90 |
| 2023-07-26 | 80.90 |
| 2023-07-25 | 80.90 |
| 2023-07-24 | 80.90 |
| 2023-07-21 | 80.90 |
| 2023-07-20 | 80.90 |
| 2023-07-19 | 80.90 |
| 2023-07-18 | 80.90 |
| 2023-07-14 | 80.90 |
| 2023-07-13 | 80.90 |
| 2023-07-12 | 80.90 |
| 2023-07-11 | 80.90 |
| 2023-07-10 | 80.90 |
| 2023-07-07 | 80.90 |
| 2023-07-06 | 80.90 |
| 2023-07-05 | 80.90 |
| 2023-07-04 | 80.90 |
| 2023-07-03 | 80.90 |
| 2023-06-30 | 80.90 |
| 2023-06-29 | 80.90 |
| 2023-06-28 | 80.90 |
| 2023-06-27 | 80.90 |
| 2023-06-26 | 80.90 |
| 2023-06-23 | 80.90 |
| 2023-06-21 | 80.90 |
| 2023-06-20 | 80.90 |
| 2023-06-19 | 80.90 |
| 2023-06-16 | 80.90 |
| 2023-06-15 | 75.81 |
| 2023-06-14 | 75.81 |
| 2023-06-13 | 75.81 |
| 2023-06-12 | 75.81 |
| 2023-06-09 | 75.81 |
| 2023-06-08 | 75.81 |
| 2023-06-07 | 75.81 |
| 2023-06-06 | 70.73 |
| 2023-06-05 | 67.68 |
| 2023-06-02 | 63.62 |
| 2023-06-01 | 82.93 |
| 2023-05-31 | 82.93 |
| 2023-05-30 | 82.93 |
| 2023-05-29 | 82.93 |
| 2023-05-25 | 82.93 |
| 2023-05-24 | 82.93 |
| 2023-05-23 | 82.93 |
| 2023-05-22 | 82.93 |
| 2023-05-19 | 82.93 |
| 2023-05-18 | 82.93 |
| 2023-05-17 | 82.93 |
| 2023-05-16 | 82.93 |
| 2023-05-15 | 82.93 |
| 2023-05-12 | 85.98 |
| 2023-05-11 | 85.98 |
| 2023-05-10 | 85.98 |
| 2023-05-09 | 85.98 |
| 2023-05-08 | 85.98 |
| 2023-05-05 | 85.98 |
| 2023-05-04 | 85.98 |
| 2023-05-03 | 85.98 |
| 2023-05-02 | 85.98 |
| 2023-04-28 | 85.98 |
| 2023-04-27 | 82.93 |
| 2023-04-26 | 82.93 |
| 2023-04-25 | 82.93 |
| 2023-04-24 | 82.93 |
| 2023-04-21 | 82.93 |
| 2023-04-20 | 82.93 |
| 2023-04-19 | 82.93 |
| 2023-04-18 | 82.93 |
| 2023-04-17 | 82.93 |
| 2023-04-14 | 82.93 |
| 2023-04-13 | 82.93 |
| 2023-04-12 | 82.93 |
| 2023-04-11 | 80.90 |
| 2023-04-06 | 80.90 |
| 2023-04-04 | 76.83 |
| 2023-04-03 | 76.83 |
| 2023-03-31 | 76.83 |
| 2023-03-30 | 76.83 |
| 2023-03-29 | 82.93 |
| 2023-03-28 | 82.93 |
| 2023-03-27 | 82.93 |
| 2023-03-24 | 82.93 |
| 2023-03-23 | 80.90 |
| 2023-03-22 | 80.90 |
| 2023-03-21 | 80.90 |
| 2023-03-20 | 80.90 |
| 2023-03-17 | 80.90 |
| 2023-03-16 | 80.90 |
| 2023-03-15 | 80.90 |
| 2023-03-14 | 80.90 |
| 2023-03-13 | 80.90 |
| 2023-03-10 | 80.90 |
| 2023-03-09 | 80.90 |
| 2023-03-08 | 85.98 |
| 2023-03-07 | 85.98 |
| 2023-03-06 | 85.98 |
| 2023-03-03 | 85.98 |
| 2023-03-02 | 80.90 |
| 2023-03-01 | 80.90 |
| 2023-02-28 | 71.75 |
| 2023-02-27 | 85.98 |
| 2023-02-24 | 85.98 |
| 2023-02-23 | 85.98 |
| 2023-02-22 | 85.98 |
| 2023-02-21 | 85.98 |
| 2023-02-20 | 85.98 |
| 2023-02-17 | 85.98 |
| 2023-02-16 | 85.98 |
| 2023-02-15 | 85.98 |
| 2023-02-14 | 85.98 |
| 2023-02-13 | 85.98 |
| 2023-02-10 | 85.98 |
| 2023-02-09 | 85.98 |
| 2023-02-08 | 82.93 |
| 2023-02-07 | 82.93 |
| 2023-02-06 | 82.93 |
| 2023-02-03 | 82.93 |
| 2023-02-02 | 82.93 |
| 2023-02-01 | 82.93 |
| 2023-01-31 | 82.93 |
| 2023-01-30 | 82.93 |
| 2023-01-27 | 82.93 |
| 2023-01-26 | 85.98 |
| 2023-01-20 | 80.90 |
| 2023-01-19 | 80.90 |
| 2023-01-18 | 80.90 |
| 2023-01-17 | 80.90 |
| 2023-01-16 | 80.90 |
| 2023-01-13 | 80.90 |
| 2023-01-12 | 80.90 |
| 2023-01-11 | 80.90 |
| 2023-01-10 | 75.81 |
| 2023-01-09 | 72.77 |
| 2023-01-06 | 70.73 |
| 2023-01-05 | 70.73 |
| 2023-01-04 | 70.73 |
| 2023-01-03 | 67.68 |
| 2022-12-30 | 65.65 |
| 2022-12-29 | 48.38 |
| 2022-12-28 | 47.36 |
| 2022-12-23 | 59.55 |
| 2022-12-22 | 72.77 |
| 2022-12-21 | 82.93 |
| 2022-12-20 | 82.93 |
| 2022-12-19 | 82.93 |
| 2022-12-16 | 82.93 |
| 2022-12-15 | 82.93 |
| 2022-12-14 | 82.93 |
| 2022-12-13 | 82.93 |
| 2022-12-12 | 82.93 |
| 2022-12-09 | 82.93 |
| 2022-12-08 | 82.93 |
| 2022-12-07 | 82.93 |
| 2022-12-06 | 82.93 |
| 2022-12-05 | 65.65 |
| 2022-12-02 | 79.88 |
| 2022-12-01 | 80.90 |
| 2022-11-30 | 80.90 |
| 2022-11-29 | 80.90 |
| 2022-11-28 | 86.99 |
| 2022-11-25 | 88.01 |
| 2022-11-24 | 88.01 |
| 2022-11-23 | 89.03 |
| 2022-11-22 | 89.03 |
| 2022-11-21 | 89.03 |
| 2022-11-18 | 89.03 |
| 2022-11-17 | 89.03 |
| 2022-11-16 | 89.03 |
| 2022-11-15 | 89.03 |
| 2022-11-14 | 93.09 |
| 2022-11-11 | 93.09 |
| 2022-11-10 | 88.01 |
| 2022-11-09 | 91.06 |
| 2022-11-08 | 82.93 |
| 2022-11-07 | 82.93 |
| 2022-11-04 | 82.93 |
| 2022-11-03 | 77.85 |
| 2022-11-02 | 77.85 |
| 2022-11-01 | 77.85 |
| 2022-10-31 | 77.85 |
| 2022-10-28 | 77.85 |
| 2022-10-27 | 77.85 |
| 2022-10-26 | 77.85 |
| 2022-10-25 | 77.85 |
| 2022-10-24 | 77.85 |
| 2022-10-21 | 77.85 |
| 2022-10-20 | 77.85 |
| 2022-10-19 | 77.85 |
| 2022-10-18 | 77.85 |
| 2022-10-17 | 77.85 |
| 2022-10-14 | 77.85 |
| 2022-10-13 | 77.85 |
| 2022-10-12 | 77.85 |
| 2022-10-11 | 77.85 |
| 2022-10-10 | 80.90 |
| 2022-10-07 | 80.90 |
| 2022-10-06 | 80.90 |
| 2022-10-05 | 80.90 |
| 2022-10-03 | 75.81 |
| 2022-09-30 | 75.81 |
| 2022-09-29 | 75.81 |
| 2022-09-28 | 75.81 |
| 2022-09-27 | 75.81 |
| 2022-09-26 | 75.81 |
| 2022-09-23 | 75.81 |
| 2022-09-22 | 75.81 |
| 2022-09-21 | 75.81 |
| 2022-09-20 | 75.81 |
| 2022-09-19 | 75.81 |
| 2022-09-16 | 75.81 |
| 2022-09-15 | 75.81 |
| 2022-09-14 | 75.81 |
| 2022-09-13 | 75.81 |
| 2022-09-09 | 75.81 |
| 2022-09-08 | 72.77 |
| 2022-09-07 | 72.77 |
| 2022-09-06 | 76.83 |
| 2022-09-05 | 76.83 |
| 2022-09-02 | 76.83 |
| 2022-09-01 | 77.85 |
| 2022-08-31 | 77.85 |
| 2022-08-30 | 77.85 |
| 2022-08-29 | 77.85 |
| 2022-08-26 | 82.93 |
| 2022-08-25 | 82.93 |
| 2022-08-24 | 75.81 |
| 2022-08-23 | 75.81 |
| 2022-08-22 | 75.81 |
| 2022-08-19 | 75.81 |
| 2022-08-18 | 72.77 |
| 2022-08-17 | 72.77 |
| 2022-08-16 | 72.77 |
| 2022-08-15 | 72.77 |
| 2022-08-12 | 72.77 |
| 2022-08-11 | 72.77 |
| 2022-08-10 | 72.77 |
| 2022-08-09 | 76.83 |
| 2022-08-08 | 77.85 |
| 2022-08-05 | 77.85 |
| 2022-08-04 | 77.85 |
| 2022-08-03 | 77.85 |
| 2022-08-02 | 77.85 |
| 2022-08-01 | 77.85 |
| 2022-07-29 | 77.85 |
| 2022-07-28 | 77.85 |
| 2022-07-27 | 82.93 |
| 2022-07-26 | 82.93 |
| 2022-07-25 | 82.93 |
| 2022-07-22 | 75.81 |
| 2022-07-21 | 70.73 |
| 2022-07-20 | 82.93 |
| 2022-07-19 | 82.93 |
| 2022-07-18 | 82.93 |
| 2022-07-15 | 82.93 |
| 2022-07-14 | 82.93 |
| 2022-07-13 | 82.93 |
| 2022-07-12 | 82.93 |
| 2022-07-11 | 82.93 |
| 2022-07-08 | 82.93 |
| 2022-07-07 | 82.93 |
| 2022-07-06 | 82.93 |
| 2022-07-05 | 82.93 |
| 2022-07-04 | 82.93 |
| 2022-06-30 | 82.93 |
| 2022-06-29 | 82.93 |
| 2022-06-28 | 88.01 |
| 2022-06-27 | 92.07 |
| 2022-06-24 | 92.07 |
| 2022-06-23 | 82.93 |
| 2022-06-22 | 76.83 |
| 2022-06-21 | 76.83 |
| 2022-06-20 | 76.83 |
| 2022-06-17 | 76.83 |
| 2022-06-16 | 76.83 |
| 2022-06-15 | 76.83 |
| 2022-06-14 | 76.83 |
| 2022-06-13 | 76.83 |
| 2022-06-10 | 76.83 |
| 2022-06-09 | 76.83 |
| 2022-06-08 | 76.83 |
| 2022-06-07 | 76.83 |
| 2022-06-06 | 76.83 |
| 2022-06-02 | 77.79 |
| 2022-06-01 | 69.14 |
| 2022-05-31 | 69.14 |
| 2022-05-30 | 69.14 |
| 2022-05-27 | 69.14 |
| 2022-05-26 | 69.14 |
| 2022-05-25 | 69.14 |
| 2022-05-24 | 69.14 |
| 2022-05-23 | 69.14 |
| 2022-05-20 | 69.14 |
| 2022-05-19 | 72.03 |
| 2022-05-18 | 72.03 |
| 2022-05-17 | 72.03 |
| 2022-05-16 | 72.03 |
| 2022-05-13 | 72.03 |
| 2022-05-12 | 72.99 |
| 2022-05-11 | 72.99 |
| 2022-05-10 | 72.99 |
| 2022-05-06 | 72.99 |
| 2022-05-05 | 72.99 |
| 2022-05-04 | 72.99 |
| 2022-05-03 | 72.99 |
| 2022-04-29 | 72.99 |
| 2022-04-28 | 72.99 |
| 2022-04-27 | 72.99 |
| 2022-04-26 | 72.99 |
| 2022-04-25 | 72.99 |
| 2022-04-22 | 72.99 |
| 2022-04-21 | 72.99 |
| 2022-04-20 | 72.99 |
| 2022-04-19 | 72.99 |
| 2022-04-14 | 72.99 |
| 2022-04-13 | 72.99 |
| 2022-04-12 | 72.99 |
| 2022-04-11 | 72.99 |
| 2022-04-08 | 80.67 |
| 2022-04-07 | 53.77 |
| 2022-04-06 | 53.77 |
| 2022-04-04 | 53.77 |
| 2022-04-01 | 48.96 |
| 2022-03-31 | 48.96 |
| 2022-03-30 | 48.96 |
| 2022-03-29 | 47.04 |
| 2022-03-28 | 44.16 |
| 2022-03-25 | 44.16 |
| 2022-03-24 | 44.16 |
| 2022-03-23 | 44.16 |
| 2022-03-22 | 44.16 |
| 2022-03-21 | 44.16 |
| 2022-03-18 | 44.16 |
| 2022-03-17 | 40.31 |
| 2022-03-16 | 40.31 |
| 2022-03-15 | 34.55 |
| 2022-03-14 | 34.55 |
| 2022-03-11 | 34.55 |
| 2022-03-10 | 34.55 |
| 2022-03-09 | 34.55 |
| 2022-03-08 | 34.55 |
| 2022-03-07 | 34.55 |
| 2022-03-04 | 34.55 |
| 2022-03-03 | 34.55 |
| 2022-03-02 | 34.55 |
| 2022-03-01 | 34.55 |
| 2022-02-28 | 44.16 |
| 2022-02-25 | 44.16 |
| 2022-02-24 | 44.16 |
| 2022-02-23 | 44.16 |
| 2022-02-22 | 44.16 |
| 2022-02-21 | 44.16 |
| 2022-02-18 | 44.16 |
| 2022-02-17 | 44.16 |
| 2022-02-16 | 44.16 |
| 2022-02-15 | 44.16 |
| 2022-02-14 | 44.16 |
| 2022-02-11 | 44.16 |
| 2022-02-10 | 44.16 |
| 2022-02-09 | 44.16 |
| 2022-02-08 | 44.16 |
| 2022-02-07 | 44.16 |
| 2022-02-04 | 44.16 |
| 2022-01-31 | 44.16 |
| 2022-01-28 | 44.16 |
| 2022-01-27 | 44.16 |
| 2022-01-26 | 44.16 |
| 2022-01-25 | 44.16 |
| 2022-01-24 | 44.16 |
| 2022-01-21 | 44.16 |
| 2022-01-20 | 44.16 |
| 2022-01-19 | 44.16 |
| 2022-01-18 | 44.16 |
| 2022-01-17 | 42.23 |
| 2022-01-14 | 42.23 |
| 2022-01-13 | 42.23 |
| 2022-01-12 | 42.23 |
| 2022-01-11 | 42.23 |
| 2022-01-10 | 43.19 |
| 2022-01-07 | 43.19 |
| 2022-01-06 | 43.19 |
| 2022-01-05 | 43.19 |
| 2022-01-04 | 43.19 |
| 2022-01-03 | 43.19 |
| 2021-12-31 | 43.19 |
| 2021-12-30 | 44.16 |
| 2021-12-29 | 44.16 |
| 2021-12-28 | 44.16 |
| 2021-12-24 | 44.16 |
| 2021-12-23 | 44.16 |
| 2021-12-22 | 44.16 |
| 2021-12-21 | 44.16 |
| 2021-12-20 | 52.80 |
| 2021-12-17 | 52.80 |
| 2021-12-16 | 52.80 |
| 2021-12-15 | 52.80 |
| 2021-12-14 | 52.80 |
| 2021-12-13 | 52.80 |
| 2021-12-10 | 52.80 |
| 2021-12-09 | 52.80 |
| 2021-12-08 | 42.23 |
| 2021-12-07 | 53.77 |
| 2021-12-06 | 53.77 |
| 2021-12-03 | 53.77 |
| 2021-12-02 | 53.77 |
| 2021-12-01 | 53.77 |
| 2021-11-30 | 53.77 |
| 2021-11-29 | 53.77 |
| 2021-11-26 | 53.77 |
| 2021-11-25 | 53.77 |
| 2021-11-24 | 53.77 |
| 2021-11-23 | 53.77 |
| 2021-11-22 | 53.77 |
| 2021-11-19 | 53.77 |
| 2021-11-18 | 53.77 |
| 2021-11-17 | 53.77 |
| 2021-11-16 | 53.77 |
| 2021-11-15 | 53.77 |
| 2021-11-12 | 53.77 |
| 2021-11-11 | 53.77 |
| 2021-11-10 | 53.77 |
| 2021-11-09 | 53.77 |
| 2021-11-08 | 53.77 |
| 2021-11-05 | 53.77 |
| 2021-11-04 | 53.77 |
| 2021-11-03 | 53.77 |
| 2021-11-02 | 53.77 |
| 2021-11-01 | 53.77 |
| 2021-10-29 | 53.77 |
| 2021-10-28 | 53.77 |
| 2021-10-27 | 53.77 |
| 2021-10-26 | 53.77 |
| 2021-10-25 | 53.77 |
| 2021-10-22 | 53.77 |
| 2021-10-21 | 53.77 |
| 2021-10-20 | 53.77 |
| 2021-10-19 | 53.77 |
| 2021-10-18 | 53.77 |
| 2021-10-15 | 53.77 |
| 2021-10-12 | 53.77 |
| 2021-10-11 | 53.77 |
| 2021-10-08 | 53.77 |
| 2021-10-07 | 53.77 |
| 2021-10-06 | 53.77 |
| 2021-10-05 | 53.77 |
| 2021-10-04 | 53.77 |
| 2021-09-30 | 53.77 |
| 2021-09-29 | 57.61 |
| 2021-09-28 | 57.61 |
| 2021-09-27 | 57.61 |
| 2021-09-24 | 57.61 |
| 2021-09-23 | 57.61 |
| 2021-09-21 | 39.35 |
| 2021-09-20 | 39.35 |
| 2021-09-17 | 39.35 |
| 2021-09-16 | 39.35 |
| 2021-09-15 | 39.35 |
| 2021-09-14 | 39.35 |
| 2021-09-13 | 39.35 |
| 2021-09-10 | 39.35 |
| 2021-09-09 | 39.35 |
| 2021-09-08 | 39.35 |
| 2021-09-07 | 39.35 |
| 2021-09-06 | 37.43 |
| 2021-09-03 | 37.43 |
| 2021-09-02 | 37.43 |
| 2021-09-01 | 32.62 |
| 2021-08-31 | 34.55 |
| 2021-08-30 | 34.55 |
| 2021-08-27 | 34.55 |
| 2021-08-26 | 44.16 |
| 2021-08-25 | 44.16 |
| 2021-08-24 | 44.16 |
| 2021-08-23 | 42.23 |
| 2021-08-20 | 57.61 |
| 2021-08-19 | 57.61 |
| 2021-08-18 | 57.61 |
| 2021-08-17 | 57.61 |
| 2021-08-16 | 57.61 |
| 2021-08-13 | 57.61 |
| 2021-08-12 | 57.61 |
| 2021-08-11 | 57.61 |
| 2021-08-10 | 57.61 |
| 2021-08-09 | 57.61 |
| 2021-08-06 | 57.61 |
| 2021-08-05 | 57.61 |
| 2021-08-04 | 57.61 |
| 2021-08-03 | 57.61 |
| 2021-08-02 | 57.61 |
| 2021-07-30 | 57.61 |
| 2021-07-29 | 57.61 |
| 2021-07-28 | 57.61 |
| 2021-07-27 | 58.57 |
| 2021-07-26 | 58.57 |
| 2021-07-23 | 58.57 |
| 2021-07-22 | 58.57 |
| 2021-07-21 | 58.57 |
| 2021-07-20 | 58.57 |
| 2021-07-19 | 58.57 |
| 2021-07-16 | 58.57 |
| 2021-07-15 | 58.57 |
| 2021-07-14 | 58.57 |
| 2021-07-13 | 58.57 |
| 2021-07-12 | 37.43 |
| 2021-07-09 | 59.53 |
| 2021-07-08 | 59.53 |
| 2021-07-07 | 59.53 |
| 2021-07-06 | 59.53 |
| 2021-07-05 | 59.53 |
| 2021-07-02 | 59.53 |
| 2021-06-30 | 59.53 |
| 2021-06-29 | 59.53 |
| 2021-06-28 | 59.53 |
| 2021-06-25 | 59.53 |
| 2021-06-24 | 59.53 |
| 2021-06-23 | 59.53 |
| 2021-06-22 | 59.53 |
| 2021-06-21 | 59.53 |
| 2021-06-18 | 59.53 |
| 2021-06-17 | 61.35 |
| 2021-06-16 | 61.35 |
| 2021-06-15 | 61.35 |
| 2021-06-11 | 62.25 |
| 2021-06-10 | 62.25 |
| 2021-06-09 | 62.25 |
| 2021-06-08 | 62.25 |
| 2021-06-07 | 62.25 |
| 2021-06-04 | 49.56 |
| 2021-06-03 | 61.35 |
| 2021-06-02 | 61.35 |
| 2021-06-01 | 62.25 |
| 2021-05-31 | 62.25 |
| 2021-05-28 | 62.25 |
| 2021-05-27 | 57.72 |
| 2021-05-26 | 57.72 |
| 2021-05-25 | 57.72 |
| 2021-05-24 | 49.56 |
| 2021-05-21 | 49.56 |
| 2021-05-20 | 62.25 |
| 2021-05-18 | 62.25 |
| 2021-05-17 | 62.25 |
| 2021-05-14 | 62.25 |
| 2021-05-13 | 62.25 |
| 2021-05-12 | 62.25 |
| 2021-05-11 | 62.25 |
| 2021-05-10 | 62.25 |
| 2021-05-07 | 62.25 |
| 2021-05-06 | 62.25 |
| 2021-05-05 | 62.25 |
| 2021-05-04 | 62.25 |
| 2021-05-03 | 62.25 |
| 2021-04-30 | 62.25 |
| 2021-04-29 | 62.25 |
| 2021-04-28 | 47.75 |
| 2021-04-27 | 47.75 |
| 2021-04-26 | 47.75 |
| 2021-04-23 | 47.75 |
| 2021-04-22 | 47.75 |
| 2021-04-21 | 47.75 |
| 2021-04-20 | 47.75 |
| 2021-04-19 | 47.75 |
| 2021-04-16 | 47.75 |
| 2021-04-15 | 45.03 |
| 2021-04-14 | 19.65 |
| 2021-04-13 | 19.65 |
| 2021-04-12 | 19.65 |
| 2021-04-09 | 19.65 |
| 2021-04-08 | 19.65 |
| 2021-04-07 | 18.74 |
| 2021-04-01 | 26.90 |
| 2021-03-31 | 11.49 |
| 2021-03-30 | 17.84 |
| 2021-03-29 | 14.21 |
| 2021-03-26 | 29.62 |
| 2021-03-25 | 29.62 |
| 2021-03-24 | 29.62 |
| 2021-03-23 | 26.90 |
| 2021-03-22 | 26.90 |
| 2021-03-19 | 39.59 |
| 2021-03-18 | 39.59 |
| 2021-03-17 | 39.59 |
| 2021-03-16 | 39.59 |
| 2021-03-15 | 0.61 |
| 2021-03-12 | 0.61 |
| 2021-03-11 | 0.61 |
| 2021-03-10 | 0.61 |
| 2021-03-09 | 0.61 |
| 2021-03-08 | 0.61 |
| 2021-03-05 | 0.61 |
| 2021-03-04 | 0.61 |
| 2021-03-03 | -1.20 |
| 2021-03-02 | 16.93 |
| 2021-03-01 | 2.43 |
| 2021-02-26 | 2.43 |
| 2021-02-25 | 4.24 |
| 2021-02-24 | 4.24 |
| 2021-02-23 | 8.77 |
| 2021-02-22 | 8.77 |
| 2021-02-19 | 4.24 |
| 2021-02-18 | 1.52 |
| 2021-02-17 | 6.96 |
| 2021-02-16 | 1.52 |
| 2021-02-11 | 1.52 |
| 2021-02-10 | 1.52 |
| 2021-02-09 | 1.52 |
| 2021-02-08 | 1.52 |
| 2021-02-05 | 1.52 |
| 2021-02-04 | 1.52 |
| 2021-02-03 | 1.52 |
| 2021-02-02 | 1.52 |
| 2021-02-01 | 1.52 |
| 2021-01-29 | 1.52 |
| 2021-01-28 | -2.11 |
| 2021-01-27 | -0.29 |
| 2021-01-26 | -0.29 |
| 2021-01-25 | 4.24 |
| 2021-01-22 | 4.24 |
| 2021-01-21 | 4.24 |
| 2021-01-20 | 4.24 |
| 2021-01-19 | 4.24 |
| 2021-01-18 | -0.29 |
| 2021-01-15 | 10.58 |
| 2021-01-14 | 10.58 |
| 2021-01-13 | 10.58 |
| 2021-01-12 | 10.58 |
| 2021-01-11 | 10.58 |
| 2021-01-08 | 10.58 |
| 2021-01-07 | 10.58 |
| 2021-01-06 | 9.68 |
| 2021-01-05 | 9.68 |
| 2021-01-04 | 8.77 |
| 2020-12-31 | 4.24 |
| 2020-12-30 | 3.33 |
| 2020-12-29 | 17.84 |
| 2020-12-28 | 15.12 |
| 2020-12-24 | 15.12 |
| 2020-12-23 | 15.12 |
| 2020-12-22 | 15.12 |
| 2020-12-21 | 15.12 |
| 2020-12-18 | 15.12 |
| 2020-12-17 | 15.12 |
| 2020-12-16 | 15.12 |
| 2020-12-15 | 15.12 |
| 2020-12-14 | 15.12 |
| 2020-12-11 | 15.12 |
| 2020-12-10 | 15.12 |
| 2020-12-09 | 15.12 |
| 2020-12-08 | 15.12 |
| 2020-12-07 | 15.12 |
| 2020-12-04 | 15.12 |
| 2020-12-03 | 15.12 |
| 2020-12-02 | 11.49 |
| 2020-12-01 | 11.49 |
| 2020-11-30 | 11.49 |
| 2020-11-27 | 11.49 |
| 2020-11-26 | 11.49 |
| 2020-11-25 | 11.49 |
| 2020-11-24 | 11.49 |
| 2020-11-23 | 11.49 |
| 2020-11-20 | 11.49 |
| 2020-11-19 | 11.49 |
| 2020-11-18 | 11.49 |
| 2020-11-17 | 11.49 |
| 2020-11-16 | 11.49 |
| 2020-11-13 | 11.49 |
| 2020-11-12 | 11.49 |
| 2020-11-11 | 3.33 |
| 2020-11-10 | 4.24 |
| 2020-11-09 | 5.15 |
| 2020-11-06 | 6.96 |
| 2020-11-05 | 6.96 |
| 2020-11-04 | 6.96 |
| 2020-11-03 | 7.87 |
| 2020-11-02 | 8.77 |
| 2020-10-30 | 8.77 |
| 2020-10-29 | 8.77 |
| 2020-10-28 | 6.96 |
| 2020-10-27 | 6.96 |
| 2020-10-23 | 6.96 |
| 2020-10-22 | 6.96 |
| 2020-10-21 | -4.82 |
| 2020-10-20 | -18.42 |
| 2020-10-19 | -13.89 |
| 2020-10-16 | -20.23 |
| 2020-10-15 | -17.51 |
| 2020-10-14 | -17.51 |
| 2020-10-12 | -17.51 |
| 2020-10-09 | -17.51 |
| 2020-10-08 | -17.51 |
| 2020-10-07 | -17.51 |
| 2020-10-06 | -17.51 |
| 2020-10-05 | -17.51 |
| 2020-09-30 | -17.51 |
| 2020-09-29 | -17.51 |
| 2020-09-28 | -21.14 |
| 2020-09-25 | -6.64 |
| 2020-09-24 | -6.64 |
| 2020-09-23 | -6.64 |
| 2020-09-22 | -2.11 |
| 2020-09-21 | -2.11 |
| 2020-09-18 | -2.11 |
| 2020-09-17 | -2.11 |
| 2020-09-16 | -2.11 |
| 2020-09-15 | -1.20 |
| 2020-09-14 | -1.20 |
| 2020-09-11 | -18.42 |
| 2020-09-10 | -18.42 |
| 2020-09-09 | -18.42 |
| 2020-09-08 | -18.42 |
| 2020-09-07 | -18.42 |
| 2020-09-04 | -18.42 |
| 2020-09-03 | -18.42 |
| 2020-09-02 | -18.42 |
| 2020-09-01 | -18.42 |
| 2020-08-31 | -18.42 |
| 2020-08-28 | -18.42 |
| 2020-08-27 | -18.42 |
| 2020-08-26 | -18.42 |
| 2020-08-25 | -18.42 |
| 2020-08-24 | -20.23 |
| 2020-08-21 | -20.23 |
| 2020-08-20 | -22.95 |
| 2020-08-19 | -22.95 |
| 2020-08-18 | -22.95 |
| 2020-08-17 | -18.42 |
| 2020-08-14 | -11.17 |
| 2020-08-13 | -22.05 |
| 2020-08-12 | -22.05 |
| 2020-08-11 | -22.05 |
| 2020-08-10 | -22.05 |
| 2020-08-07 | -22.05 |
| 2020-08-06 | -22.05 |
| 2020-08-05 | -22.95 |
| 2020-08-04 | -22.95 |
| 2020-08-03 | -22.95 |
| 2020-07-31 | -22.95 |
| 2020-07-30 | -16.61 |
| 2020-07-29 | -16.61 |
| 2020-07-28 | -16.61 |
| 2020-07-27 | -16.61 |
| 2020-07-24 | -16.61 |
| 2020-07-23 | -16.61 |
| 2020-07-22 | -16.61 |
| 2020-07-21 | -16.61 |
| 2020-07-20 | -16.61 |
| 2020-07-17 | -16.61 |
| 2020-07-16 | -16.61 |
| 2020-07-15 | -16.61 |
| 2020-07-14 | -16.61 |
| 2020-07-13 | -16.61 |
| 2020-07-10 | -16.61 |
| 2020-07-09 | -12.98 |
| 2020-07-08 | -12.98 |
| 2020-07-07 | -12.98 |
| 2020-07-06 | -4.82 |
| 2020-07-03 | -4.82 |
| 2020-07-02 | -4.82 |
| 2020-06-30 | -15.70 |
| 2020-06-29 | -4.82 |
| 2020-06-26 | -4.82 |
| 2020-06-24 | 3.33 |
| 2020-06-23 | 3.33 |
| 2020-06-22 | 3.33 |
| 2020-06-19 | 3.33 |
| 2020-06-18 | 3.33 |
| 2020-06-17 | 3.33 |
| 2020-06-16 | 3.33 |
| 2020-06-15 | 4.17 |
| 2020-06-12 | 4.17 |
| 2020-06-11 | 4.17 |
| 2020-06-10 | 4.17 |
| 2020-06-09 | 4.17 |
| 2020-06-08 | 4.17 |
| 2020-06-05 | 4.17 |
| 2020-06-04 | 4.17 |
| 2020-06-03 | 4.17 |
| 2020-06-02 | 4.17 |
| 2020-06-01 | -4.17 |
| 2020-05-29 | -4.17 |
| 2020-05-28 | -4.17 |
| 2020-05-27 | -4.17 |
| 2020-05-26 | -4.17 |
| 2020-05-25 | -4.17 |
| 2020-05-22 | -4.17 |
| 2020-05-21 | -4.17 |
| 2020-05-20 | -4.17 |
| 2020-05-19 | -4.17 |
| 2020-05-18 | -8.33 |
| 2020-05-15 | -8.33 |
| 2020-05-14 | -8.33 |
| 2020-05-13 | -10.00 |
| 2020-05-12 | -10.00 |
| 2020-05-11 | -11.67 |
| 2020-05-08 | -11.67 |
| 2020-05-07 | -11.67 |
| 2020-05-06 | -17.50 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -8.33 |
| 2020-04-29 | -8.33 |
| 2020-04-28 | -8.33 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | -8.33 |
| 2020-04-23 | -8.33 |
| 2020-04-22 | -8.33 |
| 2020-04-21 | -8.33 |
| 2020-04-20 | -8.33 |
| 2020-04-17 | -8.33 |
| 2020-04-16 | -0.83 |
| 2020-04-15 | -0.83 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy