Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-09-30 | 809.74 |
| 2025-09-29 | 790.68 |
| 2025-09-26 | 764.80 |
| 2025-09-25 | 793.40 |
| 2025-09-24 | 826.08 |
| 2025-09-23 | 831.53 |
| 2025-09-22 | 832.89 |
| 2025-09-19 | 872.39 |
| 2025-09-18 | 947.29 |
| 2025-09-17 | 920.05 |
| 2025-09-16 | 895.54 |
| 2025-09-15 | 921.42 |
| 2025-09-12 | 914.61 |
| 2025-09-11 | 950.02 |
| 2025-09-10 | 969.08 |
| 2025-09-09 | 910.52 |
| 2025-09-08 | 930.95 |
| 2025-09-05 | 921.42 |
| 2025-09-04 | 896.90 |
| 2025-09-03 | 924.14 |
| 2025-09-02 | 947.29 |
| 2025-09-01 | 954.10 |
| 2025-08-29 | 973.17 |
| 2025-08-28 | 979.98 |
| 2025-08-27 | 958.19 |
| 2025-08-26 | 989.51 |
| 2025-08-25 | 973.17 |
| 2025-08-22 | 947.29 |
| 2025-08-21 | 978.62 |
| 2025-08-20 | 930.95 |
| 2025-08-19 | 947.29 |
| 2025-08-18 | 962.27 |
| 2025-08-15 | 1,029.01 |
| 2025-08-14 | 1,098.46 |
| 2025-08-13 | 1,106.63 |
| 2025-08-12 | 1,069.86 |
| 2025-08-11 | 1,090.29 |
| 2025-08-08 | 1,003.13 |
| 2025-08-07 | 932.31 |
| 2025-08-06 | 915.97 |
| 2025-08-05 | 965.00 |
| 2025-08-04 | 914.61 |
| 2025-08-01 | 877.84 |
| 2025-07-31 | 937.76 |
| 2025-07-30 | 905.07 |
| 2025-07-29 | 929.59 |
| 2025-07-28 | 937.76 |
| 2025-07-25 | 933.67 |
| 2025-07-24 | 959.55 |
| 2025-07-23 | 971.81 |
| 2025-07-22 | 974.53 |
| 2025-07-21 | 1,031.73 |
| 2025-07-18 | 1,095.74 |
| 2025-07-17 | 1,056.24 |
| 2025-07-16 | 1,091.65 |
| 2025-07-15 | 992.23 |
| 2025-07-14 | 1,016.75 |
| 2025-07-11 | 989.51 |
| 2025-07-10 | 857.41 |
| 2025-07-09 | 721.22 |
| 2025-07-08 | 696.70 |
| 2025-07-07 | 713.05 |
| 2025-07-04 | 683.09 |
| 2025-07-03 | 689.90 |
| 2025-07-02 | 655.85 |
| 2025-06-30 | 655.85 |
| 2025-06-27 | 647.68 |
| 2025-06-26 | 672.19 |
| 2025-06-25 | 638.14 |
| 2025-06-24 | 624.52 |
| 2025-06-23 | 604.10 |
| 2025-06-20 | 612.27 |
| 2025-06-19 | 589.12 |
| 2025-06-18 | 614.99 |
| 2025-06-17 | 613.63 |
| 2025-06-16 | 628.61 |
| 2025-06-13 | 609.54 |
| 2025-06-12 | 644.95 |
| 2025-06-11 | 655.85 |
| 2025-06-10 | 655.85 |
| 2025-06-09 | 628.61 |
| 2025-06-06 | 625.89 |
| 2025-06-05 | 638.14 |
| 2025-06-04 | 658.57 |
| 2025-06-03 | 700.79 |
| 2025-06-02 | 715.77 |
| 2025-05-30 | 717.13 |
| 2025-05-29 | 774.33 |
| 2025-05-28 | 781.14 |
| 2025-05-27 | 828.81 |
| 2025-05-26 | 796.61 |
| 2025-05-23 | 694.76 |
| 2025-05-22 | 728.26 |
| 2025-05-21 | 678.67 |
| 2025-05-20 | 591.56 |
| 2025-05-19 | 570.11 |
| 2025-05-16 | 548.67 |
| 2025-05-15 | 541.97 |
| 2025-05-14 | 566.09 |
| 2025-05-13 | 552.69 |
| 2025-05-12 | 579.50 |
| 2025-05-09 | 579.50 |
| 2025-05-08 | 570.11 |
| 2025-05-07 | 507.12 |
| 2025-05-06 | 472.28 |
| 2025-05-02 | 521.87 |
| 2025-04-30 | 508.46 |
| 2025-04-29 | 499.08 |
| 2025-04-28 | 503.10 |
| 2025-04-25 | 497.74 |
| 2025-04-24 | 493.72 |
| 2025-04-23 | 529.91 |
| 2025-04-22 | 473.62 |
| 2025-04-17 | 422.69 |
| 2025-04-16 | 405.27 |
| 2025-04-15 | 421.35 |
| 2025-04-14 | 434.75 |
| 2025-04-11 | 413.31 |
| 2025-04-10 | 391.86 |
| 2025-04-09 | 354.34 |
| 2025-04-08 | 363.72 |
| 2025-04-07 | 340.94 |
| 2025-04-03 | 406.61 |
| 2025-04-02 | 414.65 |
| 2025-04-01 | 401.25 |
| 2025-03-31 | 390.52 |
| 2025-03-28 | 403.93 |
| 2025-03-27 | 420.01 |
| 2025-03-26 | 426.71 |
| 2025-03-25 | 418.67 |
| 2025-03-24 | 432.07 |
| 2025-03-21 | 409.29 |
| 2025-03-20 | 409.29 |
| 2025-03-19 | 422.69 |
| 2025-03-18 | 417.33 |
| 2025-03-17 | 421.35 |
| 2025-03-14 | 420.01 |
| 2025-03-13 | 432.07 |
| 2025-03-12 | 422.69 |
| 2025-03-11 | 418.67 |
| 2025-03-10 | 428.05 |
| 2025-03-07 | 445.47 |
| 2025-03-06 | 468.26 |
| 2025-03-05 | 449.49 |
| 2025-03-04 | 420.01 |
| 2025-03-03 | 458.88 |
| 2025-02-28 | 354.34 |
| 2025-02-27 | 383.82 |
| 2025-02-26 | 397.22 |
| 2025-02-25 | 401.25 |
| 2025-02-24 | 422.69 |
| 2025-02-21 | 442.79 |
| 2025-02-20 | 434.75 |
| 2025-02-19 | 428.05 |
| 2025-02-18 | 430.73 |
| 2025-02-17 | 442.79 |
| 2025-02-14 | 444.13 |
| 2025-02-13 | 454.85 |
| 2025-02-12 | 472.28 |
| 2025-02-11 | 517.85 |
| 2025-02-10 | 513.82 |
| 2025-02-07 | 524.55 |
| 2025-02-06 | 545.99 |
| 2025-02-05 | 531.25 |
| 2025-02-04 | 537.95 |
| 2025-02-03 | 533.93 |
| 2025-01-28 | 564.75 |
| 2025-01-27 | 544.65 |
| 2025-01-24 | 595.58 |
| 2025-01-23 | 582.18 |
| 2025-01-22 | 591.56 |
| 2025-01-21 | 603.62 |
| 2025-01-20 | 649.19 |
| 2025-01-17 | 621.04 |
| 2025-01-16 | 590.22 |
| 2025-01-15 | 563.41 |
| 2025-01-14 | 560.73 |
| 2025-01-13 | 543.31 |
| 2025-01-10 | 559.39 |
| 2025-01-09 | 540.63 |
| 2025-01-08 | 532.59 |
| 2025-01-07 | 594.24 |
| 2025-01-06 | 600.94 |
| 2025-01-03 | 523.21 |
| 2025-01-02 | 550.01 |
| 2024-12-31 | 487.02 |
| 2024-12-30 | 512.48 |
| 2024-12-27 | 559.39 |
| 2024-12-24 | 554.03 |
| 2024-12-23 | 558.05 |
| 2024-12-20 | 583.52 |
| 2024-12-19 | 588.88 |
| 2024-12-18 | 617.02 |
| 2024-12-17 | 659.91 |
| 2024-12-16 | 667.95 |
| 2024-12-13 | 627.74 |
| 2024-12-12 | 655.89 |
| 2024-12-11 | 606.30 |
| 2024-12-10 | 611.66 |
| 2024-12-09 | 665.27 |
| 2024-12-06 | 666.61 |
| 2024-12-05 | 717.54 |
| 2024-12-04 | 567.43 |
| 2024-12-03 | 552.69 |
| 2024-12-02 | 587.54 |
| 2024-11-29 | 558.05 |
| 2024-11-28 | 548.67 |
| 2024-11-27 | 524.55 |
| 2024-11-26 | 492.38 |
| 2024-11-25 | 595.58 |
| 2024-11-22 | 462.90 |
| 2024-11-21 | 478.98 |
| 2024-11-20 | 395.88 |
| 2024-11-19 | 359.70 |
| 2024-11-18 | 318.15 |
| 2024-11-15 | 269.90 |
| 2024-11-14 | 306.09 |
| 2024-11-13 | 285.99 |
| 2024-11-12 | 237.74 |
| 2024-11-11 | 200.21 |
| 2024-11-08 | 190.83 |
| 2024-11-07 | 188.15 |
| 2024-11-06 | 185.47 |
| 2024-11-05 | 149.28 |
| 2024-11-04 | 143.92 |
| 2024-11-01 | 134.54 |
| 2024-10-31 | 145.26 |
| 2024-10-30 | 165.37 |
| 2024-10-29 | 157.32 |
| 2024-10-28 | 115.78 |
| 2024-10-25 | 113.10 |
| 2024-10-24 | 110.42 |
| 2024-10-23 | 119.80 |
| 2024-10-22 | 122.48 |
| 2024-10-21 | 130.52 |
| 2024-10-18 | 118.46 |
| 2024-10-17 | 109.08 |
| 2024-10-16 | 115.78 |
| 2024-10-15 | 121.14 |
| 2024-10-14 | 121.14 |
| 2024-10-10 | 110.42 |
| 2024-10-09 | 105.06 |
| 2024-10-08 | 107.74 |
| 2024-10-07 | 147.94 |
| 2024-10-04 | 105.06 |
| 2024-10-03 | 94.33 |
| 2024-10-02 | 102.37 |
| 2024-09-30 | 122.48 |
| 2024-09-27 | 125.16 |
| 2024-09-26 | 107.74 |
| 2024-09-25 | 101.03 |
| 2024-09-24 | 109.08 |
| 2024-09-23 | 111.76 |
| 2024-09-20 | 109.08 |
| 2024-09-19 | 99.69 |
| 2024-09-17 | 97.01 |
| 2024-09-16 | 97.01 |
| 2024-09-13 | 97.01 |
| 2024-09-12 | 102.37 |
| 2024-09-11 | 101.03 |
| 2024-09-10 | 98.35 |
| 2024-09-09 | 86.29 |
| 2024-09-05 | 88.97 |
| 2024-09-04 | 95.67 |
| 2024-09-03 | 97.01 |
| 2024-09-02 | 97.01 |
| 2024-08-30 | 98.35 |
| 2024-08-29 | 94.33 |
| 2024-08-28 | 92.99 |
| 2024-08-27 | 98.35 |
| 2024-08-26 | 98.35 |
| 2024-08-23 | 95.67 |
| 2024-08-22 | 107.74 |
| 2024-08-21 | 98.35 |
| 2024-08-20 | 102.37 |
| 2024-08-19 | 97.01 |
| 2024-08-16 | 101.03 |
| 2024-08-15 | 98.35 |
| 2024-08-14 | 97.01 |
| 2024-08-13 | 101.03 |
| 2024-08-12 | 92.99 |
| 2024-08-09 | 105.06 |
| 2024-08-08 | 97.01 |
| 2024-08-07 | 92.99 |
| 2024-08-06 | 94.33 |
| 2024-08-05 | 82.27 |
| 2024-08-02 | 118.46 |
| 2024-08-01 | 121.14 |
| 2024-07-31 | 129.18 |
| 2024-07-30 | 123.82 |
| 2024-07-29 | 145.26 |
| 2024-07-26 | 117.12 |
| 2024-07-25 | 107.74 |
| 2024-07-24 | 121.14 |
| 2024-07-23 | 126.50 |
| 2024-07-22 | 134.54 |
| 2024-07-19 | 107.74 |
| 2024-07-18 | 119.80 |
| 2024-07-17 | 125.16 |
| 2024-07-16 | 110.42 |
| 2024-07-15 | 122.48 |
| 2024-07-12 | 111.76 |
| 2024-07-11 | 107.74 |
| 2024-07-10 | 111.76 |
| 2024-07-09 | 111.76 |
| 2024-07-08 | 94.33 |
| 2024-07-05 | 101.03 |
| 2024-07-04 | 105.06 |
| 2024-07-03 | 110.42 |
| 2024-07-02 | 119.80 |
| 2024-06-28 | 123.82 |
| 2024-06-27 | 115.78 |
| 2024-06-26 | 131.86 |
| 2024-06-25 | 131.86 |
| 2024-06-24 | 133.20 |
| 2024-06-21 | 138.56 |
| 2024-06-20 | 145.26 |
| 2024-06-19 | 153.30 |
| 2024-06-18 | 162.68 |
| 2024-06-17 | 161.34 |
| 2024-06-14 | 168.05 |
| 2024-06-13 | 160.00 |
| 2024-06-12 | 162.68 |
| 2024-06-11 | 158.66 |
| 2024-06-07 | 181.45 |
| 2024-06-06 | 181.45 |
| 2024-06-05 | 181.45 |
| 2024-06-04 | 172.07 |
| 2024-06-03 | 176.09 |
| 2024-05-31 | 166.71 |
| 2024-05-30 | 178.77 |
| 2024-05-29 | 177.43 |
| 2024-05-28 | 166.71 |
| 2024-05-27 | 174.75 |
| 2024-05-24 | 168.05 |
| 2024-05-23 | 190.83 |
| 2024-05-22 | 189.49 |
| 2024-05-21 | 193.51 |
| 2024-05-20 | 178.77 |
| 2024-05-17 | 166.71 |
| 2024-05-16 | 181.45 |
| 2024-05-14 | 174.75 |
| 2024-05-13 | 176.09 |
| 2024-05-10 | 142.58 |
| 2024-05-09 | 141.24 |
| 2024-05-08 | 139.90 |
| 2024-05-07 | 154.64 |
| 2024-05-06 | 161.34 |
| 2024-05-03 | 141.24 |
| 2024-05-02 | 153.30 |
| 2024-04-30 | 164.03 |
| 2024-04-29 | 157.32 |
| 2024-04-26 | 161.34 |
| 2024-04-25 | 153.30 |
| 2024-04-24 | 165.37 |
| 2024-04-23 | 160.00 |
| 2024-04-22 | 168.42 |
| 2024-04-19 | 157.89 |
| 2024-04-18 | 155.26 |
| 2024-04-17 | 163.16 |
| 2024-04-16 | 152.63 |
| 2024-04-15 | 175.00 |
| 2024-04-12 | 200.00 |
| 2024-04-11 | 190.79 |
| 2024-04-10 | 176.32 |
| 2024-04-09 | 210.53 |
| 2024-04-08 | 207.89 |
| 2024-04-05 | 181.58 |
| 2024-04-03 | 181.58 |
| 2024-04-02 | 184.21 |
| 2024-03-28 | 201.32 |
| 2024-03-27 | 196.05 |
| 2024-03-26 | 228.95 |
| 2024-03-25 | 221.05 |
| 2024-03-22 | 184.21 |
| 2024-03-21 | 196.05 |
| 2024-03-20 | 150.00 |
| 2024-03-19 | 134.21 |
| 2024-03-18 | 171.05 |
| 2024-03-15 | 168.42 |
| 2024-03-14 | 202.63 |
| 2024-03-13 | 217.11 |
| 2024-03-12 | 188.16 |
| 2024-03-11 | 197.37 |
| 2024-03-08 | 127.63 |
| 2024-03-07 | 75.00 |
| 2024-03-06 | 22.37 |
| 2024-03-05 | 19.74 |
| 2024-03-04 | 17.11 |
| 2024-03-01 | 30.26 |
| 2024-02-29 | 34.21 |
| 2024-02-28 | 17.11 |
| 2024-02-27 | 10.53 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -2.63 |
| 2024-02-21 | -21.05 |
| 2024-02-20 | -25.00 |
| 2024-02-19 | -23.68 |
| 2024-02-16 | -25.00 |
| 2024-02-15 | -27.63 |
| 2024-02-14 | -28.95 |
| 2024-02-09 | -28.95 |
| 2024-02-08 | -28.95 |
| 2024-02-07 | -28.95 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -30.26 |
| 2024-02-02 | -28.95 |
| 2024-02-01 | -26.32 |
| 2024-01-31 | -27.63 |
| 2024-01-30 | -27.63 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -27.63 |
| 2024-01-25 | -26.32 |
| 2024-01-24 | -27.63 |
| 2024-01-23 | -28.95 |
| 2024-01-22 | -30.26 |
| 2024-01-19 | -26.32 |
| 2024-01-18 | -27.63 |
| 2024-01-17 | -27.63 |
| 2024-01-16 | -25.00 |
| 2024-01-15 | -21.05 |
| 2024-01-12 | -22.37 |
| 2024-01-11 | -21.05 |
| 2024-01-10 | -26.32 |
| 2024-01-09 | -25.00 |
| 2024-01-08 | -28.95 |
| 2024-01-05 | -28.95 |
| 2024-01-04 | -28.95 |
| 2024-01-03 | -26.32 |
| 2024-01-02 | -23.68 |
| 2023-12-29 | -25.00 |
| 2023-12-28 | -23.68 |
| 2023-12-27 | -25.00 |
| 2023-12-22 | -30.26 |
| 2023-12-21 | -26.32 |
| 2023-12-20 | -27.63 |
| 2023-12-19 | -26.32 |
| 2023-12-18 | -26.32 |
| 2023-12-15 | -26.32 |
| 2023-12-14 | -30.26 |
| 2023-12-13 | -32.89 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -27.63 |
| 2023-12-08 | -27.63 |
| 2023-12-07 | -30.26 |
| 2023-12-06 | -31.58 |
| 2023-12-05 | -30.26 |
| 2023-12-04 | -28.95 |
| 2023-12-01 | -31.58 |
| 2023-11-30 | -28.95 |
| 2023-11-29 | -28.95 |
| 2023-11-28 | -26.32 |
| 2023-11-27 | -27.63 |
| 2023-11-24 | -23.68 |
| 2023-11-23 | -25.00 |
| 2023-11-22 | -22.37 |
| 2023-11-21 | -23.68 |
| 2023-11-20 | -23.68 |
| 2023-11-17 | -25.00 |
| 2023-11-16 | -25.00 |
| 2023-11-15 | -23.68 |
| 2023-11-14 | -28.95 |
| 2023-11-13 | -30.26 |
| 2023-11-10 | -26.32 |
| 2023-11-09 | -27.63 |
| 2023-11-08 | -27.63 |
| 2023-11-07 | -27.63 |
| 2023-11-06 | -23.68 |
| 2023-11-03 | -23.68 |
| 2023-11-02 | -25.00 |
| 2023-11-01 | -27.63 |
| 2023-10-31 | -28.95 |
| 2023-10-30 | -28.95 |
| 2023-10-27 | -25.00 |
| 2023-10-26 | -23.68 |
| 2023-10-25 | -25.00 |
| 2023-10-24 | -23.68 |
| 2023-10-20 | -23.68 |
| 2023-10-19 | -22.37 |
| 2023-10-18 | -21.05 |
| 2023-10-17 | -23.68 |
| 2023-10-16 | -22.37 |
| 2023-10-13 | -23.68 |
| 2023-10-12 | -19.74 |
| 2023-10-11 | -21.05 |
| 2023-10-10 | -23.68 |
| 2023-10-09 | -22.37 |
| 2023-10-06 | -22.37 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -27.63 |
| 2023-10-03 | -27.63 |
| 2023-09-29 | -28.95 |
| 2023-09-28 | -28.95 |
| 2023-09-27 | -28.95 |
| 2023-09-26 | -30.26 |
| 2023-09-25 | -28.95 |
| 2023-09-22 | -28.95 |
| 2023-09-21 | -31.58 |
| 2023-09-20 | -31.58 |
| 2023-09-19 | -34.21 |
| 2023-09-18 | -32.89 |
| 2023-09-15 | -31.58 |
| 2023-09-14 | -30.26 |
| 2023-09-13 | -31.58 |
| 2023-09-12 | -32.89 |
| 2023-09-11 | -31.58 |
| 2023-09-07 | -30.26 |
| 2023-09-06 | -27.63 |
| 2023-09-05 | -28.95 |
| 2023-09-04 | -30.26 |
| 2023-08-31 | -32.89 |
| 2023-08-30 | -31.58 |
| 2023-08-29 | -32.89 |
| 2023-08-28 | -32.89 |
| 2023-08-25 | -32.89 |
| 2023-08-24 | -28.95 |
| 2023-08-23 | -28.95 |
| 2023-08-22 | -28.95 |
| 2023-08-21 | -28.95 |
| 2023-08-18 | -28.95 |
| 2023-08-17 | -27.63 |
| 2023-08-16 | -26.32 |
| 2023-08-15 | -26.32 |
| 2023-08-14 | -27.63 |
| 2023-08-11 | -26.32 |
| 2023-08-10 | -26.32 |
| 2023-08-09 | -26.32 |
| 2023-08-08 | -26.32 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -23.68 |
| 2023-08-03 | -23.68 |
| 2023-08-02 | -23.68 |
| 2023-08-01 | -23.68 |
| 2023-07-31 | -22.37 |
| 2023-07-28 | -21.05 |
| 2023-07-27 | -23.68 |
| 2023-07-26 | -21.05 |
| 2023-07-25 | -23.68 |
| 2023-07-24 | -26.32 |
| 2023-07-21 | -22.37 |
| 2023-07-20 | -22.37 |
| 2023-07-19 | -21.05 |
| 2023-07-18 | -21.05 |
| 2023-07-14 | -21.05 |
| 2023-07-13 | -22.37 |
| 2023-07-12 | -25.00 |
| 2023-07-11 | -23.68 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -30.26 |
| 2023-07-06 | -34.87 |
| 2023-07-05 | -31.58 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -30.26 |
| 2023-06-30 | -31.58 |
| 2023-06-29 | -28.95 |
| 2023-06-28 | -27.63 |
| 2023-06-27 | -30.26 |
| 2023-06-26 | -31.58 |
| 2023-06-23 | -31.58 |
| 2023-06-21 | -28.95 |
| 2023-06-20 | -27.63 |
| 2023-06-19 | -28.95 |
| 2023-06-16 | -28.95 |
| 2023-06-15 | -27.63 |
| 2023-06-14 | -30.26 |
| 2023-06-13 | -27.63 |
| 2023-06-12 | -27.63 |
| 2023-06-09 | -30.26 |
| 2023-06-08 | -27.63 |
| 2023-06-07 | -26.32 |
| 2023-06-06 | -27.63 |
| 2023-06-05 | -25.00 |
| 2023-06-02 | -27.63 |
| 2023-06-01 | -28.95 |
| 2023-05-31 | -31.58 |
| 2023-05-30 | -30.26 |
| 2023-05-29 | -34.87 |
| 2023-05-25 | -34.21 |
| 2023-05-24 | -32.89 |
| 2023-05-23 | -31.58 |
| 2023-05-22 | -30.26 |
| 2023-05-19 | -30.26 |
| 2023-05-18 | -28.95 |
| 2023-05-17 | -28.95 |
| 2023-05-16 | -30.26 |
| 2023-05-15 | -31.58 |
| 2023-05-12 | -34.21 |
| 2023-05-11 | -34.21 |
| 2023-05-10 | -34.21 |
| 2023-05-09 | -34.87 |
| 2023-05-08 | -34.21 |
| 2023-05-05 | -34.21 |
| 2023-05-04 | -36.18 |
| 2023-05-03 | -37.50 |
| 2023-05-02 | -34.21 |
| 2023-04-28 | -34.21 |
| 2023-04-27 | -34.21 |
| 2023-04-26 | -34.87 |
| 2023-04-25 | -36.18 |
| 2023-04-24 | -36.84 |
| 2023-04-21 | -34.87 |
| 2023-04-20 | -35.53 |
| 2023-04-19 | -35.53 |
| 2023-04-18 | -34.87 |
| 2023-04-17 | -34.87 |
| 2023-04-14 | -34.87 |
| 2023-04-13 | -34.87 |
| 2023-04-12 | -38.82 |
| 2023-04-11 | -38.16 |
| 2023-04-06 | -38.82 |
| 2023-04-04 | -36.84 |
| 2023-04-03 | -36.18 |
| 2023-03-31 | -34.87 |
| 2023-03-30 | -38.82 |
| 2023-03-29 | -38.82 |
| 2023-03-28 | -38.82 |
| 2023-03-27 | -38.82 |
| 2023-03-24 | -35.53 |
| 2023-03-23 | -31.58 |
| 2023-03-22 | -32.89 |
| 2023-03-21 | -34.21 |
| 2023-03-20 | -34.21 |
| 2023-03-17 | -32.89 |
| 2023-03-16 | -34.21 |
| 2023-03-15 | -35.53 |
| 2023-03-14 | -36.18 |
| 2023-03-13 | -31.58 |
| 2023-03-10 | -23.68 |
| 2023-03-09 | -35.53 |
| 2023-03-08 | -38.16 |
| 2023-03-07 | -37.50 |
| 2023-03-06 | -35.53 |
| 2023-03-03 | -34.87 |
| 2023-03-02 | -35.53 |
| 2023-03-01 | -36.84 |
| 2023-02-28 | -37.50 |
| 2023-02-27 | -36.84 |
| 2023-02-24 | -36.84 |
| 2023-02-23 | -35.53 |
| 2023-02-22 | -36.84 |
| 2023-02-21 | -36.84 |
| 2023-02-20 | -35.53 |
| 2023-02-17 | -36.18 |
| 2023-02-16 | -32.89 |
| 2023-02-15 | -32.89 |
| 2023-02-14 | -30.26 |
| 2023-02-13 | -30.26 |
| 2023-02-10 | -31.58 |
| 2023-02-09 | -27.63 |
| 2023-02-08 | -31.58 |
| 2023-02-07 | -30.26 |
| 2023-02-06 | -28.95 |
| 2023-02-03 | -25.00 |
| 2023-02-02 | -25.00 |
| 2023-02-01 | -40.13 |
| 2023-01-31 | -44.74 |
| 2023-01-30 | -45.39 |
| 2023-01-27 | -45.39 |
| 2023-01-26 | -46.71 |
| 2023-01-20 | -46.71 |
| 2023-01-19 | -46.71 |
| 2023-01-18 | -46.71 |
| 2023-01-17 | -46.71 |
| 2023-01-16 | -44.74 |
| 2023-01-13 | -46.71 |
| 2023-01-12 | -47.37 |
| 2023-01-11 | -48.03 |
| 2023-01-10 | -47.37 |
| 2023-01-09 | -46.71 |
| 2023-01-06 | -46.71 |
| 2023-01-05 | -46.71 |
| 2023-01-04 | -46.71 |
| 2023-01-03 | -46.71 |
| 2022-12-30 | -46.71 |
| 2022-12-29 | -47.37 |
| 2022-12-28 | -47.37 |
| 2022-12-23 | -48.68 |
| 2022-12-22 | -49.34 |
| 2022-12-21 | -49.34 |
| 2022-12-20 | -48.68 |
| 2022-12-19 | -48.68 |
| 2022-12-16 | -48.68 |
| 2022-12-15 | -48.68 |
| 2022-12-14 | -49.34 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -49.34 |
| 2022-12-08 | -49.34 |
| 2022-12-07 | -49.34 |
| 2022-12-06 | -47.37 |
| 2022-12-05 | -48.68 |
| 2022-12-02 | -49.34 |
| 2022-12-01 | -50.66 |
| 2022-11-30 | -50.00 |
| 2022-11-29 | -48.68 |
| 2022-11-28 | -50.00 |
| 2022-11-25 | -50.00 |
| 2022-11-24 | -47.37 |
| 2022-11-23 | -49.34 |
| 2022-11-22 | -51.32 |
| 2022-11-21 | -51.97 |
| 2022-11-18 | -49.34 |
| 2022-11-17 | -51.32 |
| 2022-11-16 | -52.63 |
| 2022-11-15 | -51.97 |
| 2022-11-14 | -53.95 |
| 2022-11-11 | -53.95 |
| 2022-11-10 | -56.58 |
| 2022-11-09 | -55.92 |
| 2022-11-08 | -54.61 |
| 2022-11-07 | -53.95 |
| 2022-11-04 | -53.95 |
| 2022-11-03 | -56.58 |
| 2022-11-02 | -53.29 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -55.92 |
| 2022-10-28 | -54.61 |
| 2022-10-27 | -53.29 |
| 2022-10-26 | -52.63 |
| 2022-10-25 | -54.61 |
| 2022-10-24 | -53.95 |
| 2022-10-21 | -52.63 |
| 2022-10-20 | -52.63 |
| 2022-10-19 | -52.63 |
| 2022-10-18 | -50.66 |
| 2022-10-17 | -50.66 |
| 2022-10-14 | -51.97 |
| 2022-10-13 | -51.32 |
| 2022-10-12 | -53.29 |
| 2022-10-11 | -53.29 |
| 2022-10-10 | -51.32 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -48.68 |
| 2022-10-05 | -50.66 |
| 2022-10-03 | -50.66 |
| 2022-09-30 | -50.66 |
| 2022-09-29 | -50.66 |
| 2022-09-28 | -48.68 |
| 2022-09-27 | -48.68 |
| 2022-09-26 | -47.37 |
| 2022-09-23 | -46.71 |
| 2022-09-22 | -46.05 |
| 2022-09-21 | -46.05 |
| 2022-09-20 | -45.39 |
| 2022-09-19 | -44.08 |
| 2022-09-16 | -44.74 |
| 2022-09-15 | -44.74 |
| 2022-09-14 | -44.74 |
| 2022-09-13 | -44.74 |
| 2022-09-09 | -44.08 |
| 2022-09-08 | -44.74 |
| 2022-09-07 | -43.42 |
| 2022-09-06 | -44.08 |
| 2022-09-05 | -44.08 |
| 2022-09-02 | -44.74 |
| 2022-09-01 | -43.42 |
| 2022-08-31 | -43.42 |
| 2022-08-30 | -44.74 |
| 2022-08-29 | -43.42 |
| 2022-08-26 | -45.39 |
| 2022-08-25 | -42.76 |
| 2022-08-24 | -45.39 |
| 2022-08-23 | -44.08 |
| 2022-08-22 | -44.74 |
| 2022-08-19 | -46.05 |
| 2022-08-18 | -44.74 |
| 2022-08-17 | -45.39 |
| 2022-08-16 | -42.76 |
| 2022-08-15 | -42.76 |
| 2022-08-12 | -47.37 |
| 2022-08-11 | -46.05 |
| 2022-08-10 | -46.05 |
| 2022-08-09 | -46.05 |
| 2022-08-08 | -46.05 |
| 2022-08-05 | -47.37 |
| 2022-08-04 | -46.71 |
| 2022-08-03 | -46.71 |
| 2022-08-02 | -48.03 |
| 2022-08-01 | -48.03 |
| 2022-07-29 | -46.71 |
| 2022-07-28 | -45.39 |
| 2022-07-27 | -45.39 |
| 2022-07-26 | -45.39 |
| 2022-07-25 | -45.39 |
| 2022-07-22 | -45.39 |
| 2022-07-21 | -46.71 |
| 2022-07-20 | -45.39 |
| 2022-07-19 | -47.37 |
| 2022-07-18 | -45.39 |
| 2022-07-15 | -46.71 |
| 2022-07-14 | -45.39 |
| 2022-07-13 | -45.39 |
| 2022-07-12 | -45.39 |
| 2022-07-11 | -44.74 |
| 2022-07-08 | -44.08 |
| 2022-07-07 | -44.08 |
| 2022-07-06 | -42.11 |
| 2022-07-05 | -42.76 |
| 2022-07-04 | -42.11 |
| 2022-06-30 | -40.79 |
| 2022-06-29 | -40.79 |
| 2022-06-28 | -40.79 |
| 2022-06-27 | -40.13 |
| 2022-06-24 | -40.79 |
| 2022-06-23 | -40.79 |
| 2022-06-22 | -38.82 |
| 2022-06-21 | -39.47 |
| 2022-06-20 | -38.82 |
| 2022-06-17 | -40.13 |
| 2022-06-16 | -39.47 |
| 2022-06-15 | -38.82 |
| 2022-06-14 | -37.50 |
| 2022-06-13 | -37.50 |
| 2022-06-10 | -35.53 |
| 2022-06-09 | -37.50 |
| 2022-06-08 | -36.84 |
| 2022-06-07 | -40.79 |
| 2022-06-06 | -39.47 |
| 2022-06-02 | -40.79 |
| 2022-06-01 | -40.79 |
| 2022-05-31 | -40.79 |
| 2022-05-30 | -39.47 |
| 2022-05-27 | -38.82 |
| 2022-05-26 | -37.50 |
| 2022-05-25 | -36.84 |
| 2022-05-24 | -39.47 |
| 2022-05-23 | -39.47 |
| 2022-05-20 | -39.47 |
| 2022-05-19 | -38.82 |
| 2022-05-18 | -38.82 |
| 2022-05-17 | -38.82 |
| 2022-05-16 | -38.16 |
| 2022-05-13 | -36.18 |
| 2022-05-12 | -35.53 |
| 2022-05-11 | -36.18 |
| 2022-05-10 | -36.84 |
| 2022-05-06 | -36.84 |
| 2022-05-05 | -36.84 |
| 2022-05-04 | -36.84 |
| 2022-05-03 | -38.82 |
| 2022-04-29 | -39.47 |
| 2022-04-28 | -41.45 |
| 2022-04-27 | -42.11 |
| 2022-04-26 | -42.76 |
| 2022-04-25 | -42.76 |
| 2022-04-22 | -42.11 |
| 2022-04-21 | -42.76 |
| 2022-04-20 | -40.79 |
| 2022-04-19 | -41.45 |
| 2022-04-14 | -38.82 |
| 2022-04-13 | -37.50 |
| 2022-04-12 | -37.50 |
| 2022-04-11 | -37.50 |
| 2022-04-08 | -38.16 |
| 2022-04-07 | -38.16 |
| 2022-04-06 | -36.84 |
| 2022-04-04 | -36.18 |
| 2022-04-01 | -38.82 |
| 2022-03-31 | -38.16 |
| 2022-03-30 | -36.84 |
| 2022-03-29 | -36.18 |
| 2022-03-28 | -37.50 |
| 2022-03-25 | -37.50 |
| 2022-03-24 | -44.08 |
| 2022-03-23 | -40.79 |
| 2022-03-22 | -41.45 |
| 2022-03-21 | -42.76 |
| 2022-03-18 | -43.42 |
| 2022-03-17 | -45.39 |
| 2022-03-16 | -45.39 |
| 2022-03-15 | -49.34 |
| 2022-03-14 | -44.08 |
| 2022-03-11 | -43.42 |
| 2022-03-10 | -43.42 |
| 2022-03-09 | -43.42 |
| 2022-03-08 | -44.08 |
| 2022-03-07 | -44.08 |
| 2022-03-04 | -39.47 |
| 2022-03-03 | -39.47 |
| 2022-03-02 | -37.50 |
| 2022-03-01 | -36.84 |
| 2022-02-28 | -36.18 |
| 2022-02-25 | -34.87 |
| 2022-02-24 | -39.47 |
| 2022-02-23 | -36.18 |
| 2022-02-22 | -36.18 |
| 2022-02-21 | -34.87 |
| 2022-02-18 | -35.53 |
| 2022-02-17 | -36.84 |
| 2022-02-16 | -35.53 |
| 2022-02-15 | -35.53 |
| 2022-02-14 | -35.53 |
| 2022-02-11 | -35.53 |
| 2022-02-10 | -36.18 |
| 2022-02-09 | -32.89 |
| 2022-02-08 | -34.87 |
| 2022-02-07 | -34.87 |
| 2022-02-04 | -34.87 |
| 2022-01-31 | -35.53 |
| 2022-01-28 | -36.84 |
| 2022-01-27 | -34.87 |
| 2022-01-26 | -34.87 |
| 2022-01-25 | -34.87 |
| 2022-01-24 | -32.89 |
| 2022-01-21 | -32.89 |
| 2022-01-20 | -36.18 |
| 2022-01-19 | -34.21 |
| 2022-01-18 | -32.89 |
| 2022-01-17 | -34.21 |
| 2022-01-14 | -34.21 |
| 2022-01-13 | -32.89 |
| 2022-01-12 | -34.21 |
| 2022-01-11 | -31.58 |
| 2022-01-10 | -34.21 |
| 2022-01-07 | -32.89 |
| 2022-01-06 | -32.89 |
| 2022-01-05 | -30.26 |
| 2022-01-04 | -30.26 |
| 2022-01-03 | -32.89 |
| 2021-12-31 | -34.21 |
| 2021-12-30 | -32.89 |
| 2021-12-29 | -32.89 |
| 2021-12-28 | -31.58 |
| 2021-12-24 | -31.58 |
| 2021-12-23 | -31.58 |
| 2021-12-22 | -31.58 |
| 2021-12-21 | -28.95 |
| 2021-12-20 | -31.58 |
| 2021-12-17 | -31.58 |
| 2021-12-16 | -31.58 |
| 2021-12-15 | -28.95 |
| 2021-12-14 | -27.63 |
| 2021-12-13 | -27.63 |
| 2021-12-10 | -31.58 |
| 2021-12-09 | -32.89 |
| 2021-12-08 | -32.89 |
| 2021-12-07 | -32.89 |
| 2021-12-06 | -34.21 |
| 2021-12-03 | -34.21 |
| 2021-12-02 | -34.21 |
| 2021-12-01 | -31.58 |
| 2021-11-30 | -31.58 |
| 2021-11-29 | -34.87 |
| 2021-11-26 | -31.58 |
| 2021-11-25 | -35.53 |
| 2021-11-24 | -34.21 |
| 2021-11-23 | -32.89 |
| 2021-11-22 | -34.21 |
| 2021-11-19 | -34.21 |
| 2021-11-18 | -32.89 |
| 2021-11-17 | -32.89 |
| 2021-11-16 | -32.89 |
| 2021-11-15 | -34.87 |
| 2021-11-12 | -34.87 |
| 2021-11-11 | -34.21 |
| 2021-11-10 | -34.21 |
| 2021-11-09 | -31.58 |
| 2021-11-08 | -34.87 |
| 2021-11-05 | -34.21 |
| 2021-11-04 | -34.21 |
| 2021-11-03 | -31.58 |
| 2021-11-02 | -30.26 |
| 2021-11-01 | -30.26 |
| 2021-10-29 | -30.26 |
| 2021-10-28 | -28.95 |
| 2021-10-27 | -32.89 |
| 2021-10-26 | -31.58 |
| 2021-10-25 | -32.89 |
| 2021-10-22 | -32.89 |
| 2021-10-21 | -31.58 |
| 2021-10-20 | -31.58 |
| 2021-10-19 | -30.26 |
| 2021-10-18 | -30.26 |
| 2021-10-15 | -31.58 |
| 2021-10-12 | -32.89 |
| 2021-10-11 | -26.32 |
| 2021-10-08 | -32.89 |
| 2021-10-07 | -32.89 |
| 2021-10-06 | -34.21 |
| 2021-10-05 | -34.87 |
| 2021-10-04 | -37.50 |
| 2021-09-30 | -36.18 |
| 2021-09-29 | -35.53 |
| 2021-09-28 | -35.53 |
| 2021-09-27 | -36.18 |
| 2021-09-24 | -36.84 |
| 2021-09-23 | -36.84 |
| 2021-09-21 | -38.16 |
| 2021-09-20 | -37.50 |
| 2021-09-17 | -36.18 |
| 2021-09-16 | -39.47 |
| 2021-09-15 | -38.16 |
| 2021-09-14 | -36.84 |
| 2021-09-13 | -36.84 |
| 2021-09-10 | -34.87 |
| 2021-09-09 | -34.87 |
| 2021-09-08 | -35.53 |
| 2021-09-07 | -35.53 |
| 2021-09-06 | -35.53 |
| 2021-09-03 | -35.53 |
| 2021-09-02 | -35.53 |
| 2021-09-01 | -35.53 |
| 2021-08-31 | -39.47 |
| 2021-08-30 | -40.13 |
| 2021-08-27 | -41.45 |
| 2021-08-26 | -42.11 |
| 2021-08-25 | -42.11 |
| 2021-08-24 | -39.47 |
| 2021-08-23 | -44.08 |
| 2021-08-20 | -44.08 |
| 2021-08-19 | -38.82 |
| 2021-08-18 | -38.16 |
| 2021-08-17 | -36.84 |
| 2021-08-16 | -36.84 |
| 2021-08-13 | -36.84 |
| 2021-08-12 | -38.16 |
| 2021-08-11 | -36.84 |
| 2021-08-10 | -36.84 |
| 2021-08-09 | -36.84 |
| 2021-08-06 | -36.84 |
| 2021-08-05 | -36.84 |
| 2021-08-04 | -34.21 |
| 2021-08-03 | -35.53 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -38.82 |
| 2021-07-29 | -34.87 |
| 2021-07-28 | -38.16 |
| 2021-07-27 | -37.50 |
| 2021-07-26 | -34.21 |
| 2021-07-23 | -31.58 |
| 2021-07-22 | -32.89 |
| 2021-07-21 | -34.21 |
| 2021-07-20 | -32.89 |
| 2021-07-19 | -32.89 |
| 2021-07-16 | -34.21 |
| 2021-07-15 | -34.21 |
| 2021-07-14 | -31.58 |
| 2021-07-13 | -32.89 |
| 2021-07-12 | -32.89 |
| 2021-07-09 | -32.89 |
| 2021-07-08 | -31.58 |
| 2021-07-07 | -27.63 |
| 2021-07-06 | -27.63 |
| 2021-07-05 | -28.95 |
| 2021-07-02 | -28.95 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -27.63 |
| 2021-06-28 | -26.32 |
| 2021-06-25 | -23.68 |
| 2021-06-24 | -25.00 |
| 2021-06-23 | -23.68 |
| 2021-06-22 | -25.00 |
| 2021-06-21 | -25.00 |
| 2021-06-18 | -23.68 |
| 2021-06-17 | -23.68 |
| 2021-06-16 | -25.00 |
| 2021-06-15 | -25.00 |
| 2021-06-11 | -25.00 |
| 2021-06-10 | -25.00 |
| 2021-06-09 | -22.37 |
| 2021-06-08 | -25.00 |
| 2021-06-07 | -23.68 |
| 2021-06-04 | -23.68 |
| 2021-06-03 | -23.68 |
| 2021-06-02 | -23.68 |
| 2021-06-01 | -21.05 |
| 2021-05-31 | -23.68 |
| 2021-05-28 | -22.37 |
| 2021-05-27 | -17.11 |
| 2021-05-26 | -21.05 |
| 2021-05-25 | -19.74 |
| 2021-05-24 | -21.05 |
| 2021-05-21 | -22.37 |
| 2021-05-20 | -23.68 |
| 2021-05-18 | -19.74 |
| 2021-05-17 | -22.37 |
| 2021-05-14 | -23.68 |
| 2021-05-13 | -21.05 |
| 2021-05-12 | -19.74 |
| 2021-05-11 | -21.05 |
| 2021-05-10 | -21.05 |
| 2021-05-07 | -19.74 |
| 2021-05-06 | -18.42 |
| 2021-05-05 | -15.79 |
| 2021-05-04 | -15.79 |
| 2021-05-03 | -15.79 |
| 2021-04-30 | -17.11 |
| 2021-04-29 | -17.11 |
| 2021-04-28 | -11.84 |
| 2021-04-27 | -13.16 |
| 2021-04-26 | -9.21 |
| 2021-04-23 | -21.05 |
| 2021-04-22 | -19.74 |
| 2021-04-21 | -22.37 |
| 2021-04-20 | -22.37 |
| 2021-04-19 | -21.05 |
| 2021-04-16 | -18.42 |
| 2021-04-15 | -22.37 |
| 2021-04-14 | -22.37 |
| 2021-04-13 | -22.37 |
| 2021-04-12 | -21.05 |
| 2021-04-09 | -22.37 |
| 2021-04-08 | -22.37 |
| 2021-04-07 | -23.68 |
| 2021-04-01 | -23.68 |
| 2021-03-31 | -25.00 |
| 2021-03-30 | -22.37 |
| 2021-03-29 | -22.37 |
| 2021-03-26 | -22.37 |
| 2021-03-25 | -21.05 |
| 2021-03-24 | -21.05 |
| 2021-03-23 | -17.11 |
| 2021-03-22 | -14.47 |
| 2021-03-19 | -13.16 |
| 2021-03-18 | -13.16 |
| 2021-03-17 | -13.16 |
| 2021-03-16 | -14.47 |
| 2021-03-15 | -15.79 |
| 2021-03-12 | -14.47 |
| 2021-03-11 | -15.79 |
| 2021-03-10 | -17.11 |
| 2021-03-09 | -15.79 |
| 2021-03-08 | -15.79 |
| 2021-03-05 | -10.53 |
| 2021-03-04 | -9.21 |
| 2021-03-03 | -6.58 |
| 2021-03-02 | -7.89 |
| 2021-03-01 | -13.16 |
| 2021-02-26 | -10.53 |
| 2021-02-25 | -3.95 |
| 2021-02-24 | -6.58 |
| 2021-02-23 | 2.63 |
| 2021-02-22 | 1.32 |
| 2021-02-19 | 3.95 |
| 2021-02-18 | 9.21 |
| 2021-02-17 | 22.37 |
| 2021-02-16 | 25.00 |
| 2021-02-11 | 11.84 |
| 2021-02-10 | 10.53 |
| 2021-02-09 | 7.89 |
| 2021-02-08 | 11.84 |
| 2021-02-05 | -7.89 |
| 2021-02-04 | -7.89 |
| 2021-02-03 | -6.58 |
| 2021-02-02 | -15.79 |
| 2021-02-01 | -13.16 |
| 2021-01-29 | -13.16 |
| 2021-01-28 | -11.84 |
| 2021-01-27 | -11.84 |
| 2021-01-26 | -11.84 |
| 2021-01-25 | -11.84 |
| 2021-01-22 | -9.21 |
| 2021-01-21 | 1.32 |
| 2021-01-20 | -18.42 |
| 2021-01-19 | -18.42 |
| 2021-01-18 | -22.37 |
| 2021-01-15 | -22.37 |
| 2021-01-14 | -22.37 |
| 2021-01-13 | -22.37 |
| 2021-01-12 | -22.37 |
| 2021-01-11 | -22.37 |
| 2021-01-08 | -26.32 |
| 2021-01-07 | -25.00 |
| 2021-01-06 | -22.37 |
| 2021-01-05 | -19.74 |
| 2021-01-04 | -18.42 |
| 2020-12-31 | -25.00 |
| 2020-12-30 | -27.63 |
| 2020-12-29 | -27.63 |
| 2020-12-28 | -28.95 |
| 2020-12-24 | -28.95 |
| 2020-12-23 | -28.95 |
| 2020-12-22 | -27.63 |
| 2020-12-21 | -27.63 |
| 2020-12-18 | -27.63 |
| 2020-12-17 | -27.63 |
| 2020-12-16 | -27.63 |
| 2020-12-15 | -27.63 |
| 2020-12-14 | -26.32 |
| 2020-12-11 | -27.63 |
| 2020-12-10 | -27.63 |
| 2020-12-09 | -25.00 |
| 2020-12-08 | -27.63 |
| 2020-12-07 | -26.32 |
| 2020-12-04 | -26.32 |
| 2020-12-03 | -27.63 |
| 2020-12-02 | -26.32 |
| 2020-12-01 | -27.63 |
| 2020-11-30 | -26.32 |
| 2020-11-27 | -27.63 |
| 2020-11-26 | -25.00 |
| 2020-11-25 | -25.00 |
| 2020-11-24 | -23.68 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -26.32 |
| 2020-11-19 | -30.26 |
| 2020-11-18 | -30.26 |
| 2020-11-17 | -31.58 |
| 2020-11-16 | -31.58 |
| 2020-11-13 | -31.58 |
| 2020-11-12 | -27.63 |
| 2020-11-11 | -30.26 |
| 2020-11-10 | -30.26 |
| 2020-11-09 | -31.58 |
| 2020-11-06 | -28.95 |
| 2020-11-05 | -28.95 |
| 2020-11-04 | -28.95 |
| 2020-11-03 | -28.95 |
| 2020-11-02 | -27.63 |
| 2020-10-30 | -27.63 |
| 2020-10-29 | -25.00 |
| 2020-10-28 | -26.32 |
| 2020-10-27 | -25.00 |
| 2020-10-23 | -23.68 |
| 2020-10-22 | -23.68 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -25.00 |
| 2020-10-19 | -23.68 |
| 2020-10-16 | -23.68 |
| 2020-10-15 | -26.32 |
| 2020-10-14 | -27.63 |
| 2020-10-12 | -23.68 |
| 2020-10-09 | -26.32 |
| 2020-10-08 | -25.00 |
| 2020-10-07 | -23.68 |
| 2020-10-06 | -27.63 |
| 2020-10-05 | -28.95 |
| 2020-09-30 | -28.95 |
| 2020-09-29 | -25.00 |
| 2020-09-28 | -25.00 |
| 2020-09-25 | -23.68 |
| 2020-09-24 | -23.68 |
| 2020-09-23 | -26.32 |
| 2020-09-22 | -23.68 |
| 2020-09-21 | -23.68 |
| 2020-09-18 | -23.68 |
| 2020-09-17 | -22.37 |
| 2020-09-16 | -25.00 |
| 2020-09-15 | -23.68 |
| 2020-09-14 | -23.68 |
| 2020-09-11 | -23.68 |
| 2020-09-10 | -23.68 |
| 2020-09-09 | -25.00 |
| 2020-09-08 | -23.68 |
| 2020-09-07 | -22.37 |
| 2020-09-04 | -23.68 |
| 2020-09-03 | -22.37 |
| 2020-09-02 | -25.00 |
| 2020-09-01 | -27.63 |
| 2020-08-31 | -30.26 |
| 2020-08-28 | -26.32 |
| 2020-08-27 | -23.68 |
| 2020-08-26 | -19.74 |
| 2020-08-25 | -19.74 |
| 2020-08-24 | -19.74 |
| 2020-08-21 | -14.47 |
| 2020-08-20 | -14.47 |
| 2020-08-19 | -14.47 |
| 2020-08-18 | -13.16 |
| 2020-08-17 | -13.16 |
| 2020-08-14 | -13.16 |
| 2020-08-13 | -10.53 |
| 2020-08-12 | -9.21 |
| 2020-08-11 | -6.58 |
| 2020-08-10 | -9.21 |
| 2020-08-07 | -7.89 |
| 2020-08-06 | -2.63 |
| 2020-08-05 | -7.89 |
| 2020-08-04 | -6.58 |
| 2020-08-03 | -6.58 |
| 2020-07-31 | -1.32 |
| 2020-07-30 | -6.58 |
| 2020-07-29 | -6.58 |
| 2020-07-28 | -10.53 |
| 2020-07-27 | -10.53 |
| 2020-07-24 | -6.58 |
| 2020-07-23 | -3.95 |
| 2020-07-22 | -3.95 |
| 2020-07-21 | -3.95 |
| 2020-07-20 | -3.95 |
| 2020-07-17 | -2.63 |
| 2020-07-16 | -5.26 |
| 2020-07-15 | -1.32 |
| 2020-07-14 | 3.95 |
| 2020-07-13 | 6.58 |
| 2020-07-10 | 7.89 |
| 2020-07-09 | 10.53 |
| 2020-07-08 | 2.63 |
| 2020-07-07 | 2.63 |
| 2020-07-06 | 5.26 |
| 2020-07-03 | 2.63 |
| 2020-07-02 | 9.21 |
| 2020-06-30 | 10.53 |
| 2020-06-29 | 11.84 |
| 2020-06-26 | 23.68 |
| 2020-06-24 | 18.42 |
| 2020-06-23 | 14.47 |
| 2020-06-22 | 3.95 |
| 2020-06-19 | 9.21 |
| 2020-06-18 | -3.95 |
| 2020-06-17 | -10.53 |
| 2020-06-16 | -9.21 |
| 2020-06-15 | -9.21 |
| 2020-06-12 | -3.95 |
| 2020-06-11 | -6.58 |
| 2020-06-10 | 7.89 |
| 2020-06-09 | -30.26 |
| 2020-06-08 | -32.89 |
| 2020-06-05 | -35.53 |
| 2020-06-04 | -36.84 |
| 2020-06-03 | -36.84 |
| 2020-06-02 | -36.84 |
| 2020-06-01 | -34.87 |
| 2020-05-29 | -27.63 |
| 2020-05-28 | -27.63 |
| 2020-05-27 | -23.68 |
| 2020-05-26 | -25.00 |
| 2020-05-25 | -26.32 |
| 2020-05-22 | -23.68 |
| 2020-05-21 | -18.42 |
| 2020-05-20 | -19.74 |
| 2020-05-19 | -15.79 |
| 2020-05-18 | -18.42 |
| 2020-05-15 | -14.47 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -13.16 |
| 2020-05-12 | -10.53 |
| 2020-05-11 | -14.47 |
| 2020-05-08 | -17.11 |
| 2020-05-07 | -17.11 |
| 2020-05-06 | -14.47 |
| 2020-05-05 | -13.16 |
| 2020-05-04 | -13.16 |
| 2020-04-29 | -7.89 |
| 2020-04-28 | -10.53 |
| 2020-04-27 | -11.84 |
| 2020-04-24 | -11.84 |
| 2020-04-23 | -10.53 |
| 2020-04-22 | -10.53 |
| 2020-04-21 | -10.53 |
| 2020-04-20 | -7.89 |
| 2020-04-17 | -7.89 |
| 2020-04-16 | -7.89 |
| 2020-04-15 | -7.89 |
| 2020-04-14 | -7.89 |
| 2020-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy