Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-10-03 | 2.17 |
| 2025-10-02 | 2.17 |
| 2025-09-30 | -2.72 |
| 2025-09-29 | -2.17 |
| 2025-09-26 | -1.63 |
| 2025-09-25 | -1.63 |
| 2025-09-24 | -1.63 |
| 2025-09-23 | -1.63 |
| 2025-09-22 | -1.63 |
| 2025-09-19 | -1.63 |
| 2025-09-18 | -1.63 |
| 2025-09-17 | 4.89 |
| 2025-09-16 | 7.07 |
| 2025-09-15 | 3.80 |
| 2025-09-12 | 14.13 |
| 2025-09-11 | 14.13 |
| 2025-09-10 | 14.13 |
| 2025-09-09 | 14.13 |
| 2025-09-08 | 8.15 |
| 2025-09-05 | 8.15 |
| 2025-09-04 | 5.98 |
| 2025-09-03 | 8.15 |
| 2025-09-02 | 8.70 |
| 2025-09-01 | 8.70 |
| 2025-08-29 | 8.70 |
| 2025-08-28 | 9.24 |
| 2025-08-27 | 7.61 |
| 2025-08-26 | 14.13 |
| 2025-08-25 | 15.22 |
| 2025-08-22 | 15.22 |
| 2025-08-21 | 15.22 |
| 2025-08-20 | 15.22 |
| 2025-08-19 | 8.15 |
| 2025-08-18 | 9.24 |
| 2025-08-15 | 10.33 |
| 2025-08-14 | 14.13 |
| 2025-08-13 | 16.85 |
| 2025-08-12 | 16.85 |
| 2025-08-11 | 16.85 |
| 2025-08-08 | 14.13 |
| 2025-08-07 | 14.13 |
| 2025-08-06 | 11.41 |
| 2025-08-05 | 11.41 |
| 2025-08-04 | 8.70 |
| 2025-08-01 | 4.89 |
| 2025-07-31 | 5.98 |
| 2025-07-30 | 5.98 |
| 2025-07-29 | 5.98 |
| 2025-07-28 | 4.35 |
| 2025-07-25 | 4.35 |
| 2025-07-24 | 4.35 |
| 2025-07-23 | 10.33 |
| 2025-07-22 | 11.41 |
| 2025-07-21 | 13.04 |
| 2025-07-18 | 11.96 |
| 2025-07-17 | 16.30 |
| 2025-07-16 | 17.93 |
| 2025-07-15 | 15.76 |
| 2025-07-14 | 15.76 |
| 2025-07-11 | 13.59 |
| 2025-07-10 | 8.70 |
| 2025-07-09 | 8.70 |
| 2025-07-08 | 11.41 |
| 2025-07-07 | 11.41 |
| 2025-07-04 | 13.04 |
| 2025-07-03 | 13.59 |
| 2025-07-02 | 14.13 |
| 2025-06-30 | 14.67 |
| 2025-06-27 | 15.22 |
| 2025-06-26 | 15.22 |
| 2025-06-25 | 7.61 |
| 2025-06-24 | 8.15 |
| 2025-06-23 | 5.98 |
| 2025-06-20 | 15.76 |
| 2025-06-19 | 16.85 |
| 2025-06-18 | 17.39 |
| 2025-06-17 | 17.39 |
| 2025-06-16 | 12.50 |
| 2025-06-13 | 8.70 |
| 2025-06-12 | 11.41 |
| 2025-06-11 | 11.41 |
| 2025-06-10 | 11.41 |
| 2025-06-09 | 7.61 |
| 2025-06-06 | 9.78 |
| 2025-06-05 | 4.35 |
| 2025-06-04 | 3.26 |
| 2025-06-03 | 3.26 |
| 2025-06-02 | -4.35 |
| 2025-05-30 | -4.35 |
| 2025-05-29 | 5.43 |
| 2025-05-28 | -1.63 |
| 2025-05-27 | -1.09 |
| 2025-05-26 | -8.15 |
| 2025-05-23 | -8.15 |
| 2025-05-22 | -7.61 |
| 2025-05-21 | -7.07 |
| 2025-05-20 | -6.52 |
| 2025-05-19 | -4.35 |
| 2025-05-16 | -10.33 |
| 2025-05-15 | -1.63 |
| 2025-05-14 | -1.09 |
| 2025-05-13 | -1.09 |
| 2025-05-12 | -1.09 |
| 2025-05-09 | -1.09 |
| 2025-05-08 | -1.09 |
| 2025-05-07 | -1.09 |
| 2025-05-06 | -2.17 |
| 2025-05-02 | -0.54 |
| 2025-04-30 | -3.26 |
| 2025-04-29 | -11.41 |
| 2025-04-28 | -16.30 |
| 2025-04-25 | -16.30 |
| 2025-04-24 | -16.30 |
| 2025-04-23 | -16.30 |
| 2025-04-22 | -17.39 |
| 2025-04-17 | -15.76 |
| 2025-04-16 | -17.39 |
| 2025-04-15 | -17.39 |
| 2025-04-14 | -15.76 |
| 2025-04-11 | -14.67 |
| 2025-04-10 | -14.13 |
| 2025-04-09 | -11.96 |
| 2025-04-08 | -4.35 |
| 2025-04-07 | -4.35 |
| 2025-04-03 | -2.72 |
| 2025-04-02 | -1.09 |
| 2025-04-01 | -0.54 |
| 2025-03-31 | -0.54 |
| 2025-03-28 | -6.52 |
| 2025-03-27 | -6.52 |
| 2025-03-26 | -5.98 |
| 2025-03-25 | -7.07 |
| 2025-03-24 | -7.07 |
| 2025-03-21 | -7.07 |
| 2025-03-20 | -2.17 |
| 2025-03-19 | -2.72 |
| 2025-03-18 | -2.72 |
| 2025-03-17 | -3.26 |
| 2025-03-14 | -1.63 |
| 2025-03-13 | -7.07 |
| 2025-03-12 | -5.98 |
| 2025-03-11 | -3.26 |
| 2025-03-10 | -3.26 |
| 2025-03-07 | -3.26 |
| 2025-03-06 | 0.54 |
| 2025-03-05 | 0.54 |
| 2025-03-04 | 0.54 |
| 2025-03-03 | 0.54 |
| 2025-02-28 | -5.98 |
| 2025-02-27 | 0.54 |
| 2025-02-26 | 0.54 |
| 2025-02-25 | -4.89 |
| 2025-02-24 | -3.26 |
| 2025-02-21 | -1.63 |
| 2025-02-20 | -2.17 |
| 2025-02-19 | -3.26 |
| 2025-02-18 | -0.54 |
| 2025-02-17 | 5.98 |
| 2025-02-14 | 5.98 |
| 2025-02-13 | -2.72 |
| 2025-02-12 | -2.72 |
| 2025-02-11 | -1.63 |
| 2025-02-10 | -1.63 |
| 2025-02-07 | -2.17 |
| 2025-02-06 | -1.09 |
| 2025-02-05 | -5.43 |
| 2025-02-04 | -9.78 |
| 2025-02-03 | -3.80 |
| 2025-01-28 | -3.80 |
| 2025-01-27 | -3.80 |
| 2025-01-24 | -3.80 |
| 2025-01-23 | -3.80 |
| 2025-01-22 | -3.80 |
| 2025-01-21 | -3.80 |
| 2025-01-20 | -1.63 |
| 2025-01-17 | 10.87 |
| 2025-01-16 | 10.87 |
| 2025-01-15 | 4.35 |
| 2025-01-14 | 7.07 |
| 2025-01-13 | 2.72 |
| 2025-01-10 | 1.09 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 19.57 |
| 2025-01-07 | 17.39 |
| 2025-01-06 | 15.76 |
| 2025-01-03 | 7.61 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -3.26 |
| 2024-12-27 | -3.26 |
| 2024-12-24 | -8.15 |
| 2024-12-23 | -7.07 |
| 2024-12-20 | -4.35 |
| 2024-12-19 | -1.63 |
| 2024-12-18 | -2.17 |
| 2024-12-17 | -11.41 |
| 2024-12-16 | -7.07 |
| 2024-12-13 | -6.52 |
| 2024-12-12 | -6.52 |
| 2024-12-11 | -8.15 |
| 2024-12-10 | -8.70 |
| 2024-12-09 | -7.61 |
| 2024-12-06 | -7.07 |
| 2024-12-05 | -11.96 |
| 2024-12-04 | -9.78 |
| 2024-12-03 | -9.78 |
| 2024-12-02 | -9.78 |
| 2024-11-29 | -9.78 |
| 2024-11-28 | -9.78 |
| 2024-11-27 | -9.78 |
| 2024-11-26 | -10.33 |
| 2024-11-25 | -10.33 |
| 2024-11-22 | -8.15 |
| 2024-11-21 | -6.52 |
| 2024-11-20 | -7.07 |
| 2024-11-19 | -5.98 |
| 2024-11-18 | 3.26 |
| 2024-11-15 | 3.80 |
| 2024-11-14 | 5.43 |
| 2024-11-13 | 3.80 |
| 2024-11-12 | 3.80 |
| 2024-11-11 | 3.80 |
| 2024-11-08 | 4.35 |
| 2024-11-07 | 5.98 |
| 2024-11-06 | 15.76 |
| 2024-11-05 | 16.30 |
| 2024-11-04 | 16.85 |
| 2024-11-01 | 15.76 |
| 2024-10-31 | 16.85 |
| 2024-10-30 | 18.48 |
| 2024-10-29 | 15.76 |
| 2024-10-28 | 9.78 |
| 2024-10-25 | 3.26 |
| 2024-10-24 | 5.43 |
| 2024-10-23 | 2.17 |
| 2024-10-22 | 17.39 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 18.48 |
| 2024-10-17 | 16.30 |
| 2024-10-16 | 16.30 |
| 2024-10-15 | 16.30 |
| 2024-10-14 | 17.39 |
| 2024-10-10 | 19.02 |
| 2024-10-09 | 19.57 |
| 2024-10-08 | 22.28 |
| 2024-10-07 | 19.57 |
| 2024-10-04 | 3.26 |
| 2024-10-03 | -1.63 |
| 2024-10-02 | -2.72 |
| 2024-09-30 | -3.26 |
| 2024-09-27 | -3.26 |
| 2024-09-26 | -1.63 |
| 2024-09-25 | -2.17 |
| 2024-09-24 | -2.17 |
| 2024-09-23 | -2.17 |
| 2024-09-20 | -4.35 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -1.09 |
| 2024-09-16 | -1.09 |
| 2024-09-13 | -1.09 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | -2.17 |
| 2024-09-09 | -2.17 |
| 2024-09-05 | -2.17 |
| 2024-09-04 | -2.17 |
| 2024-09-03 | -2.17 |
| 2024-09-02 | 2.17 |
| 2024-08-30 | 2.17 |
| 2024-08-29 | 2.17 |
| 2024-08-28 | 2.17 |
| 2024-08-27 | 2.17 |
| 2024-08-26 | 2.17 |
| 2024-08-23 | 2.17 |
| 2024-08-22 | 2.17 |
| 2024-08-21 | 14.13 |
| 2024-08-20 | 14.13 |
| 2024-08-19 | 14.13 |
| 2024-08-16 | 14.13 |
| 2024-08-15 | 14.13 |
| 2024-08-14 | 14.13 |
| 2024-08-13 | 14.13 |
| 2024-08-12 | 14.13 |
| 2024-08-09 | 14.13 |
| 2024-08-08 | 14.13 |
| 2024-08-07 | 14.13 |
| 2024-08-06 | 14.13 |
| 2024-08-05 | 14.13 |
| 2024-08-02 | 14.13 |
| 2024-08-01 | 14.13 |
| 2024-07-31 | 14.13 |
| 2024-07-30 | 14.13 |
| 2024-07-29 | 14.13 |
| 2024-07-26 | 14.13 |
| 2024-07-25 | 14.13 |
| 2024-07-24 | 14.13 |
| 2024-07-23 | 14.13 |
| 2024-07-22 | 14.13 |
| 2024-07-19 | 14.13 |
| 2024-07-18 | 16.85 |
| 2024-07-17 | 16.85 |
| 2024-07-16 | 11.41 |
| 2024-07-15 | -2.17 |
| 2024-07-12 | -1.63 |
| 2024-07-11 | 1.09 |
| 2024-07-10 | 5.98 |
| 2024-07-09 | 10.87 |
| 2024-07-08 | 16.85 |
| 2024-07-05 | 16.85 |
| 2024-07-04 | 16.85 |
| 2024-07-03 | 16.85 |
| 2024-07-02 | 16.85 |
| 2024-06-28 | 16.85 |
| 2024-06-27 | 16.85 |
| 2024-06-26 | 16.85 |
| 2024-06-25 | 16.85 |
| 2024-06-24 | 13.04 |
| 2024-06-21 | 13.04 |
| 2024-06-20 | 19.57 |
| 2024-06-19 | 19.57 |
| 2024-06-18 | 16.30 |
| 2024-06-17 | 16.30 |
| 2024-06-14 | 21.74 |
| 2024-06-13 | 22.28 |
| 2024-06-12 | 23.91 |
| 2024-06-11 | 25.54 |
| 2024-06-07 | 26.09 |
| 2024-06-06 | 26.09 |
| 2024-06-05 | 26.09 |
| 2024-06-04 | 26.63 |
| 2024-06-03 | 27.17 |
| 2024-05-31 | 27.17 |
| 2024-05-30 | 27.17 |
| 2024-05-29 | 27.17 |
| 2024-05-28 | 32.07 |
| 2024-05-27 | 29.89 |
| 2024-05-24 | 29.89 |
| 2024-05-23 | 29.89 |
| 2024-05-22 | 29.89 |
| 2024-05-21 | 35.87 |
| 2024-05-20 | 35.87 |
| 2024-05-17 | 35.87 |
| 2024-05-16 | 34.24 |
| 2024-05-14 | 34.24 |
| 2024-05-13 | 34.24 |
| 2024-05-10 | 34.24 |
| 2024-05-09 | 35.33 |
| 2024-05-08 | 32.07 |
| 2024-05-07 | 34.78 |
| 2024-05-06 | 34.78 |
| 2024-05-03 | 22.83 |
| 2024-05-02 | 35.33 |
| 2024-04-30 | 34.78 |
| 2024-04-29 | 24.46 |
| 2024-04-26 | 35.33 |
| 2024-04-25 | 35.33 |
| 2024-04-24 | 35.33 |
| 2024-04-23 | 29.35 |
| 2024-04-22 | 35.87 |
| 2024-04-19 | 35.87 |
| 2024-04-18 | 35.87 |
| 2024-04-17 | 35.87 |
| 2024-04-16 | 17.93 |
| 2024-04-15 | 18.48 |
| 2024-04-12 | 18.48 |
| 2024-04-11 | 22.28 |
| 2024-04-10 | 19.57 |
| 2024-04-09 | 19.57 |
| 2024-04-08 | 20.11 |
| 2024-04-05 | 19.02 |
| 2024-04-03 | 21.74 |
| 2024-04-02 | 21.74 |
| 2024-03-28 | 22.28 |
| 2024-03-27 | 23.37 |
| 2024-03-26 | 23.91 |
| 2024-03-25 | 29.89 |
| 2024-03-22 | 30.98 |
| 2024-03-21 | 30.98 |
| 2024-03-20 | 30.98 |
| 2024-03-19 | 27.17 |
| 2024-03-18 | 29.35 |
| 2024-03-15 | 29.89 |
| 2024-03-14 | 29.89 |
| 2024-03-13 | 29.89 |
| 2024-03-12 | 29.89 |
| 2024-03-11 | 23.91 |
| 2024-03-08 | 35.33 |
| 2024-03-07 | 31.52 |
| 2024-03-06 | 31.52 |
| 2024-03-05 | 31.52 |
| 2024-03-04 | 31.52 |
| 2024-03-01 | 31.52 |
| 2024-02-29 | 31.52 |
| 2024-02-28 | 31.52 |
| 2024-02-27 | 31.52 |
| 2024-02-26 | 31.52 |
| 2024-02-23 | 31.52 |
| 2024-02-22 | 31.52 |
| 2024-02-21 | 26.09 |
| 2024-02-20 | 26.09 |
| 2024-02-19 | 26.63 |
| 2024-02-16 | 23.91 |
| 2024-02-15 | 25.00 |
| 2024-02-14 | 26.09 |
| 2024-02-09 | 28.80 |
| 2024-02-08 | 23.37 |
| 2024-02-07 | 30.98 |
| 2024-02-06 | 21.74 |
| 2024-02-05 | 26.63 |
| 2024-02-02 | 41.30 |
| 2024-02-01 | 41.30 |
| 2024-01-31 | 38.59 |
| 2024-01-30 | 38.59 |
| 2024-01-29 | 38.59 |
| 2024-01-26 | 35.87 |
| 2024-01-25 | 26.09 |
| 2024-01-24 | 26.63 |
| 2024-01-23 | 26.63 |
| 2024-01-22 | 27.17 |
| 2024-01-19 | 21.20 |
| 2024-01-18 | 24.46 |
| 2024-01-17 | 23.91 |
| 2024-01-16 | 23.91 |
| 2024-01-15 | 25.54 |
| 2024-01-12 | 29.89 |
| 2024-01-11 | 29.89 |
| 2024-01-10 | 41.30 |
| 2024-01-09 | 38.59 |
| 2024-01-08 | 38.59 |
| 2024-01-05 | 38.59 |
| 2024-01-04 | 41.30 |
| 2024-01-03 | 41.30 |
| 2024-01-02 | 41.30 |
| 2023-12-29 | 41.30 |
| 2023-12-28 | 41.30 |
| 2023-12-27 | 35.87 |
| 2023-12-22 | 41.30 |
| 2023-12-21 | 41.30 |
| 2023-12-20 | 34.78 |
| 2023-12-19 | 35.87 |
| 2023-12-18 | 35.87 |
| 2023-12-15 | 35.87 |
| 2023-12-14 | 35.87 |
| 2023-12-13 | 30.98 |
| 2023-12-12 | 30.98 |
| 2023-12-11 | 30.98 |
| 2023-12-08 | 30.98 |
| 2023-12-07 | 30.98 |
| 2023-12-06 | 30.98 |
| 2023-12-05 | 30.98 |
| 2023-12-04 | 30.98 |
| 2023-12-01 | 35.87 |
| 2023-11-30 | 41.30 |
| 2023-11-29 | 41.30 |
| 2023-11-28 | 41.30 |
| 2023-11-27 | 41.30 |
| 2023-11-24 | 41.30 |
| 2023-11-23 | 41.30 |
| 2023-11-22 | 41.30 |
| 2023-11-21 | 44.02 |
| 2023-11-20 | 46.74 |
| 2023-11-17 | 46.74 |
| 2023-11-16 | 46.74 |
| 2023-11-15 | 46.74 |
| 2023-11-14 | 46.74 |
| 2023-11-13 | 49.46 |
| 2023-11-10 | 49.46 |
| 2023-11-09 | 49.46 |
| 2023-11-08 | 46.74 |
| 2023-11-07 | 49.46 |
| 2023-11-06 | 49.46 |
| 2023-11-03 | 52.17 |
| 2023-11-02 | 54.89 |
| 2023-11-01 | 49.46 |
| 2023-10-31 | 30.43 |
| 2023-10-30 | 30.43 |
| 2023-10-27 | 30.43 |
| 2023-10-26 | 30.98 |
| 2023-10-25 | 30.98 |
| 2023-10-24 | 44.02 |
| 2023-10-20 | 44.02 |
| 2023-10-19 | 44.02 |
| 2023-10-18 | 44.02 |
| 2023-10-17 | 49.46 |
| 2023-10-16 | 49.46 |
| 2023-10-13 | 49.46 |
| 2023-10-12 | 41.30 |
| 2023-10-11 | 46.74 |
| 2023-10-10 | 41.30 |
| 2023-10-09 | 33.15 |
| 2023-10-06 | 38.59 |
| 2023-10-05 | 33.15 |
| 2023-10-04 | 41.30 |
| 2023-10-03 | 35.33 |
| 2023-09-29 | 35.33 |
| 2023-09-28 | 35.33 |
| 2023-09-27 | 35.33 |
| 2023-09-26 | 30.98 |
| 2023-09-25 | 34.78 |
| 2023-09-22 | 34.78 |
| 2023-09-21 | 34.78 |
| 2023-09-20 | 38.59 |
| 2023-09-19 | 38.59 |
| 2023-09-18 | 38.59 |
| 2023-09-15 | 38.59 |
| 2023-09-14 | 38.59 |
| 2023-09-13 | 41.30 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 41.30 |
| 2023-09-07 | 41.30 |
| 2023-09-06 | 49.46 |
| 2023-09-05 | 49.46 |
| 2023-09-04 | 49.46 |
| 2023-08-31 | 41.30 |
| 2023-08-30 | 41.30 |
| 2023-08-29 | 35.87 |
| 2023-08-28 | 33.70 |
| 2023-08-25 | 41.30 |
| 2023-08-24 | 41.30 |
| 2023-08-23 | 54.89 |
| 2023-08-22 | 54.89 |
| 2023-08-21 | 46.74 |
| 2023-08-18 | 52.17 |
| 2023-08-17 | 49.46 |
| 2023-08-16 | 52.17 |
| 2023-08-15 | 52.17 |
| 2023-08-14 | 52.17 |
| 2023-08-11 | 60.33 |
| 2023-08-10 | 60.33 |
| 2023-08-09 | 52.17 |
| 2023-08-08 | 60.33 |
| 2023-08-07 | 60.33 |
| 2023-08-04 | 68.48 |
| 2023-08-03 | 52.17 |
| 2023-08-02 | 57.61 |
| 2023-08-01 | 54.89 |
| 2023-07-31 | 57.61 |
| 2023-07-28 | 57.61 |
| 2023-07-27 | 49.46 |
| 2023-07-26 | 49.46 |
| 2023-07-25 | 49.46 |
| 2023-07-24 | 52.17 |
| 2023-07-21 | 60.33 |
| 2023-07-20 | 60.33 |
| 2023-07-19 | 54.89 |
| 2023-07-18 | 60.33 |
| 2023-07-14 | 57.61 |
| 2023-07-13 | 60.33 |
| 2023-07-12 | 60.33 |
| 2023-07-11 | 60.33 |
| 2023-07-10 | 57.61 |
| 2023-07-07 | 60.33 |
| 2023-07-06 | 60.33 |
| 2023-07-05 | 54.89 |
| 2023-07-04 | 54.89 |
| 2023-07-03 | 54.89 |
| 2023-06-30 | 57.61 |
| 2023-06-29 | 57.61 |
| 2023-06-28 | 57.61 |
| 2023-06-27 | 60.33 |
| 2023-06-26 | 60.33 |
| 2023-06-23 | 63.04 |
| 2023-06-21 | 57.61 |
| 2023-06-20 | 57.61 |
| 2023-06-19 | 60.33 |
| 2023-06-16 | 63.04 |
| 2023-06-15 | 65.76 |
| 2023-06-14 | 65.76 |
| 2023-06-13 | 71.20 |
| 2023-06-12 | 63.04 |
| 2023-06-09 | 60.33 |
| 2023-06-08 | 57.61 |
| 2023-06-07 | 49.46 |
| 2023-06-06 | 54.89 |
| 2023-06-05 | 57.61 |
| 2023-06-02 | 57.61 |
| 2023-06-01 | 60.33 |
| 2023-05-31 | 57.61 |
| 2023-05-30 | 60.33 |
| 2023-05-29 | 63.04 |
| 2023-05-25 | 63.04 |
| 2023-05-24 | 57.61 |
| 2023-05-23 | 57.61 |
| 2023-05-22 | 57.61 |
| 2023-05-19 | 52.17 |
| 2023-05-18 | 60.33 |
| 2023-05-17 | 60.33 |
| 2023-05-16 | 63.04 |
| 2023-05-15 | 60.33 |
| 2023-05-12 | 57.61 |
| 2023-05-11 | 57.61 |
| 2023-05-10 | 60.33 |
| 2023-05-09 | 63.04 |
| 2023-05-08 | 65.76 |
| 2023-05-05 | 65.76 |
| 2023-05-04 | 63.04 |
| 2023-05-03 | 57.61 |
| 2023-05-02 | 49.46 |
| 2023-04-28 | 54.89 |
| 2023-04-27 | 52.17 |
| 2023-04-26 | 52.17 |
| 2023-04-25 | 68.48 |
| 2023-04-24 | 68.48 |
| 2023-04-21 | 68.48 |
| 2023-04-20 | 68.48 |
| 2023-04-19 | 71.20 |
| 2023-04-18 | 71.20 |
| 2023-04-17 | 71.20 |
| 2023-04-14 | 71.20 |
| 2023-04-13 | 71.20 |
| 2023-04-12 | 71.20 |
| 2023-04-11 | 68.48 |
| 2023-04-06 | 71.20 |
| 2023-04-04 | 71.20 |
| 2023-04-03 | 71.20 |
| 2023-03-31 | 71.20 |
| 2023-03-30 | 71.20 |
| 2023-03-29 | 63.04 |
| 2023-03-28 | 63.04 |
| 2023-03-27 | 63.04 |
| 2023-03-24 | 63.04 |
| 2023-03-23 | 63.04 |
| 2023-03-22 | 63.04 |
| 2023-03-21 | 65.76 |
| 2023-03-20 | 71.20 |
| 2023-03-17 | 71.20 |
| 2023-03-16 | 73.91 |
| 2023-03-15 | 76.63 |
| 2023-03-14 | 68.48 |
| 2023-03-13 | 68.48 |
| 2023-03-10 | 71.20 |
| 2023-03-09 | 76.63 |
| 2023-03-08 | 82.07 |
| 2023-03-07 | 63.04 |
| 2023-03-06 | 79.35 |
| 2023-03-03 | 79.35 |
| 2023-03-02 | 82.07 |
| 2023-03-01 | 84.78 |
| 2023-02-28 | 87.50 |
| 2023-02-27 | 87.50 |
| 2023-02-24 | 82.07 |
| 2023-02-23 | 82.07 |
| 2023-02-22 | 82.07 |
| 2023-02-21 | 82.07 |
| 2023-02-20 | 84.78 |
| 2023-02-17 | 84.78 |
| 2023-02-16 | 82.07 |
| 2023-02-15 | 79.35 |
| 2023-02-14 | 79.35 |
| 2023-02-13 | 68.48 |
| 2023-02-10 | 63.04 |
| 2023-02-09 | 63.04 |
| 2023-02-08 | 71.20 |
| 2023-02-07 | 65.76 |
| 2023-02-06 | 87.50 |
| 2023-02-03 | 79.35 |
| 2023-02-02 | 79.35 |
| 2023-02-01 | 79.35 |
| 2023-01-31 | 82.07 |
| 2023-01-30 | 87.50 |
| 2023-01-27 | 87.50 |
| 2023-01-26 | 92.93 |
| 2023-01-20 | 84.78 |
| 2023-01-19 | 84.78 |
| 2023-01-18 | 73.91 |
| 2023-01-17 | 73.91 |
| 2023-01-16 | 73.91 |
| 2023-01-13 | 73.91 |
| 2023-01-12 | 65.76 |
| 2023-01-11 | 79.35 |
| 2023-01-10 | 79.35 |
| 2023-01-09 | 79.35 |
| 2023-01-06 | 79.35 |
| 2023-01-05 | 82.07 |
| 2023-01-04 | 82.07 |
| 2023-01-03 | 82.07 |
| 2022-12-30 | 65.76 |
| 2022-12-29 | 71.20 |
| 2022-12-28 | 57.61 |
| 2022-12-23 | 60.33 |
| 2022-12-22 | 60.33 |
| 2022-12-21 | 68.48 |
| 2022-12-20 | 71.20 |
| 2022-12-19 | 90.22 |
| 2022-12-16 | 90.22 |
| 2022-12-15 | 90.22 |
| 2022-12-14 | 90.22 |
| 2022-12-13 | 90.22 |
| 2022-12-12 | 82.07 |
| 2022-12-09 | 73.91 |
| 2022-12-08 | 82.07 |
| 2022-12-07 | 84.78 |
| 2022-12-06 | 79.35 |
| 2022-12-05 | 76.63 |
| 2022-12-02 | 79.35 |
| 2022-12-01 | 84.78 |
| 2022-11-30 | 84.78 |
| 2022-11-29 | 84.78 |
| 2022-11-28 | 76.63 |
| 2022-11-25 | 76.63 |
| 2022-11-24 | 76.63 |
| 2022-11-23 | 79.35 |
| 2022-11-22 | 76.63 |
| 2022-11-21 | 82.07 |
| 2022-11-18 | 87.50 |
| 2022-11-17 | 79.35 |
| 2022-11-16 | 76.63 |
| 2022-11-15 | 90.22 |
| 2022-11-14 | 117.39 |
| 2022-11-11 | 111.96 |
| 2022-11-10 | 98.37 |
| 2022-11-09 | 90.22 |
| 2022-11-08 | 92.93 |
| 2022-11-07 | 92.93 |
| 2022-11-04 | 87.50 |
| 2022-11-03 | 90.22 |
| 2022-11-02 | 76.63 |
| 2022-11-01 | 84.78 |
| 2022-10-31 | 76.63 |
| 2022-10-28 | 82.07 |
| 2022-10-27 | 84.78 |
| 2022-10-26 | 84.78 |
| 2022-10-25 | 84.78 |
| 2022-10-24 | 82.07 |
| 2022-10-21 | 82.07 |
| 2022-10-20 | 95.65 |
| 2022-10-19 | 101.09 |
| 2022-10-18 | 109.24 |
| 2022-10-17 | 95.65 |
| 2022-10-14 | 92.93 |
| 2022-10-13 | 82.07 |
| 2022-10-12 | 73.91 |
| 2022-10-11 | 103.80 |
| 2022-10-10 | 103.80 |
| 2022-10-07 | 103.80 |
| 2022-10-06 | 103.80 |
| 2022-10-05 | 95.65 |
| 2022-10-03 | 106.52 |
| 2022-09-30 | 106.52 |
| 2022-09-29 | 109.24 |
| 2022-09-28 | 109.24 |
| 2022-09-27 | 109.24 |
| 2022-09-26 | 109.24 |
| 2022-09-23 | 106.52 |
| 2022-09-22 | 98.37 |
| 2022-09-21 | 98.37 |
| 2022-09-20 | 103.80 |
| 2022-09-19 | 109.24 |
| 2022-09-16 | 114.67 |
| 2022-09-15 | 114.67 |
| 2022-09-14 | 114.67 |
| 2022-09-13 | 114.67 |
| 2022-09-09 | 111.96 |
| 2022-09-08 | 106.52 |
| 2022-09-07 | 111.96 |
| 2022-09-06 | 98.37 |
| 2022-09-05 | 103.80 |
| 2022-09-02 | 95.65 |
| 2022-09-01 | 106.52 |
| 2022-08-31 | 109.24 |
| 2022-08-30 | 109.24 |
| 2022-08-29 | 109.24 |
| 2022-08-26 | 101.09 |
| 2022-08-25 | 82.07 |
| 2022-08-24 | 82.07 |
| 2022-08-23 | 87.50 |
| 2022-08-22 | 87.50 |
| 2022-08-19 | 87.50 |
| 2022-08-18 | 87.50 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 87.50 |
| 2022-08-15 | 90.22 |
| 2022-08-12 | 98.37 |
| 2022-08-11 | 90.22 |
| 2022-08-10 | 82.07 |
| 2022-08-09 | 63.04 |
| 2022-08-08 | 63.04 |
| 2022-08-05 | 63.04 |
| 2022-08-04 | 63.04 |
| 2022-08-03 | 57.61 |
| 2022-08-02 | 60.33 |
| 2022-08-01 | 65.76 |
| 2022-07-29 | 68.48 |
| 2022-07-28 | 68.48 |
| 2022-07-27 | 79.35 |
| 2022-07-26 | 79.35 |
| 2022-07-25 | 87.50 |
| 2022-07-22 | 87.50 |
| 2022-07-21 | 106.52 |
| 2022-07-20 | 106.52 |
| 2022-07-19 | 106.52 |
| 2022-07-18 | 106.52 |
| 2022-07-15 | 101.09 |
| 2022-07-14 | 101.09 |
| 2022-07-13 | 101.09 |
| 2022-07-12 | 103.80 |
| 2022-07-11 | 109.24 |
| 2022-07-08 | 106.52 |
| 2022-07-07 | 109.24 |
| 2022-07-06 | 109.24 |
| 2022-07-05 | 111.96 |
| 2022-07-04 | 111.96 |
| 2022-06-30 | 111.96 |
| 2022-06-29 | 111.96 |
| 2022-06-28 | 122.83 |
| 2022-06-27 | 122.83 |
| 2022-06-24 | 103.80 |
| 2022-06-23 | 109.24 |
| 2022-06-22 | 109.24 |
| 2022-06-21 | 111.96 |
| 2022-06-20 | 111.96 |
| 2022-06-17 | 111.96 |
| 2022-06-16 | 103.80 |
| 2022-06-15 | 103.80 |
| 2022-06-14 | 103.80 |
| 2022-06-13 | 103.80 |
| 2022-06-10 | 103.80 |
| 2022-06-09 | 103.80 |
| 2022-06-08 | 103.80 |
| 2022-06-07 | 109.24 |
| 2022-06-06 | 109.24 |
| 2022-06-02 | 109.24 |
| 2022-06-01 | 109.24 |
| 2022-05-31 | 109.24 |
| 2022-05-30 | 109.24 |
| 2022-05-27 | 109.24 |
| 2022-05-26 | 109.24 |
| 2022-05-25 | 111.96 |
| 2022-05-24 | 111.96 |
| 2022-05-23 | 109.24 |
| 2022-05-20 | 106.52 |
| 2022-05-19 | 92.93 |
| 2022-05-18 | 98.37 |
| 2022-05-17 | 98.37 |
| 2022-05-16 | 101.09 |
| 2022-05-13 | 90.22 |
| 2022-05-12 | 90.22 |
| 2022-05-11 | 98.37 |
| 2022-05-10 | 98.37 |
| 2022-05-06 | 98.37 |
| 2022-05-05 | 98.37 |
| 2022-05-04 | 92.93 |
| 2022-05-03 | 87.50 |
| 2022-04-29 | 87.50 |
| 2022-04-28 | 87.50 |
| 2022-04-27 | 95.65 |
| 2022-04-26 | 95.65 |
| 2022-04-25 | 95.65 |
| 2022-04-22 | 101.09 |
| 2022-04-21 | 103.80 |
| 2022-04-20 | 101.09 |
| 2022-04-19 | 103.80 |
| 2022-04-14 | 103.80 |
| 2022-04-13 | 106.52 |
| 2022-04-12 | 111.96 |
| 2022-04-11 | 111.96 |
| 2022-04-08 | 111.96 |
| 2022-04-07 | 106.52 |
| 2022-04-06 | 98.37 |
| 2022-04-04 | 117.39 |
| 2022-04-01 | 114.67 |
| 2022-03-31 | 95.65 |
| 2022-03-30 | 98.37 |
| 2022-03-29 | 98.37 |
| 2022-03-28 | 98.37 |
| 2022-03-25 | 106.52 |
| 2022-03-24 | 120.11 |
| 2022-03-23 | 120.11 |
| 2022-03-22 | 122.83 |
| 2022-03-21 | 122.83 |
| 2022-03-18 | 117.39 |
| 2022-03-17 | 117.39 |
| 2022-03-16 | 111.96 |
| 2022-03-15 | 114.67 |
| 2022-03-14 | 111.96 |
| 2022-03-11 | 92.93 |
| 2022-03-10 | 98.37 |
| 2022-03-09 | 103.80 |
| 2022-03-08 | 87.50 |
| 2022-03-07 | 87.50 |
| 2022-03-04 | 92.93 |
| 2022-03-03 | 98.37 |
| 2022-03-02 | 90.22 |
| 2022-03-01 | 95.65 |
| 2022-02-28 | 106.52 |
| 2022-02-25 | 103.80 |
| 2022-02-24 | 103.80 |
| 2022-02-23 | 103.80 |
| 2022-02-22 | 106.52 |
| 2022-02-21 | 103.80 |
| 2022-02-18 | 103.80 |
| 2022-02-17 | 106.52 |
| 2022-02-16 | 106.52 |
| 2022-02-15 | 106.52 |
| 2022-02-14 | 106.52 |
| 2022-02-11 | 106.52 |
| 2022-02-10 | 114.67 |
| 2022-02-09 | 114.67 |
| 2022-02-08 | 111.96 |
| 2022-02-07 | 120.11 |
| 2022-02-04 | 120.11 |
| 2022-01-31 | 117.39 |
| 2022-01-28 | 117.39 |
| 2022-01-27 | 117.39 |
| 2022-01-26 | 117.39 |
| 2022-01-25 | 117.39 |
| 2022-01-24 | 109.24 |
| 2022-01-21 | 120.11 |
| 2022-01-20 | 125.54 |
| 2022-01-19 | 120.11 |
| 2022-01-18 | 120.11 |
| 2022-01-17 | 120.11 |
| 2022-01-14 | 120.11 |
| 2022-01-13 | 120.11 |
| 2022-01-12 | 117.39 |
| 2022-01-11 | 122.83 |
| 2022-01-10 | 128.26 |
| 2022-01-07 | 120.11 |
| 2022-01-06 | 139.13 |
| 2022-01-05 | 139.13 |
| 2022-01-04 | 128.26 |
| 2022-01-03 | 117.39 |
| 2021-12-31 | 114.67 |
| 2021-12-30 | 114.67 |
| 2021-12-29 | 130.98 |
| 2021-12-28 | 128.26 |
| 2021-12-24 | 144.57 |
| 2021-12-23 | 177.17 |
| 2021-12-22 | 155.43 |
| 2021-12-21 | 144.57 |
| 2021-12-20 | 128.26 |
| 2021-12-17 | 128.26 |
| 2021-12-16 | 128.26 |
| 2021-12-15 | 120.11 |
| 2021-12-14 | 120.11 |
| 2021-12-13 | 128.26 |
| 2021-12-10 | 128.26 |
| 2021-12-09 | 133.70 |
| 2021-12-08 | 125.54 |
| 2021-12-07 | 122.83 |
| 2021-12-06 | 125.54 |
| 2021-12-03 | 122.83 |
| 2021-12-02 | 122.83 |
| 2021-12-01 | 128.26 |
| 2021-11-30 | 128.26 |
| 2021-11-29 | 128.26 |
| 2021-11-26 | 133.70 |
| 2021-11-25 | 139.13 |
| 2021-11-24 | 144.57 |
| 2021-11-23 | 133.70 |
| 2021-11-22 | 160.87 |
| 2021-11-19 | 141.85 |
| 2021-11-18 | 141.85 |
| 2021-11-17 | 158.15 |
| 2021-11-16 | 160.87 |
| 2021-11-15 | 160.87 |
| 2021-11-12 | 160.87 |
| 2021-11-11 | 160.87 |
| 2021-11-10 | 155.43 |
| 2021-11-09 | 160.87 |
| 2021-11-08 | 160.87 |
| 2021-11-05 | 155.43 |
| 2021-11-04 | 163.59 |
| 2021-11-03 | 166.30 |
| 2021-11-02 | 152.72 |
| 2021-11-01 | 144.57 |
| 2021-10-29 | 144.57 |
| 2021-10-28 | 133.70 |
| 2021-10-27 | 122.83 |
| 2021-10-26 | 103.80 |
| 2021-10-25 | 103.80 |
| 2021-10-22 | 160.87 |
| 2021-10-21 | 136.41 |
| 2021-10-20 | 147.28 |
| 2021-10-19 | 147.28 |
| 2021-10-18 | 147.28 |
| 2021-10-15 | 144.57 |
| 2021-10-12 | 147.28 |
| 2021-10-11 | 152.72 |
| 2021-10-08 | 147.28 |
| 2021-10-07 | 152.72 |
| 2021-10-06 | 144.57 |
| 2021-10-05 | 166.30 |
| 2021-10-04 | 133.70 |
| 2021-09-30 | 133.70 |
| 2021-09-29 | 136.41 |
| 2021-09-28 | 139.13 |
| 2021-09-27 | 136.41 |
| 2021-09-24 | 139.13 |
| 2021-09-23 | 139.13 |
| 2021-09-21 | 139.13 |
| 2021-09-20 | 125.54 |
| 2021-09-17 | 150.00 |
| 2021-09-16 | 150.00 |
| 2021-09-15 | 155.43 |
| 2021-09-14 | 155.43 |
| 2021-09-13 | 158.15 |
| 2021-09-10 | 171.74 |
| 2021-09-09 | 160.87 |
| 2021-09-08 | 166.30 |
| 2021-09-07 | 163.59 |
| 2021-09-06 | 144.57 |
| 2021-09-03 | 128.26 |
| 2021-09-02 | 139.13 |
| 2021-09-01 | 144.57 |
| 2021-08-31 | 144.57 |
| 2021-08-30 | 152.72 |
| 2021-08-27 | 158.15 |
| 2021-08-26 | 166.30 |
| 2021-08-25 | 171.74 |
| 2021-08-24 | 160.87 |
| 2021-08-23 | 166.30 |
| 2021-08-20 | 166.30 |
| 2021-08-19 | 163.59 |
| 2021-08-18 | 169.02 |
| 2021-08-17 | 169.02 |
| 2021-08-16 | 169.02 |
| 2021-08-13 | 169.02 |
| 2021-08-12 | 163.59 |
| 2021-08-11 | 169.02 |
| 2021-08-10 | 160.87 |
| 2021-08-09 | 139.13 |
| 2021-08-06 | 139.13 |
| 2021-08-05 | 133.70 |
| 2021-08-04 | 139.13 |
| 2021-08-03 | 141.85 |
| 2021-08-02 | 133.70 |
| 2021-07-30 | 141.85 |
| 2021-07-29 | 144.57 |
| 2021-07-28 | 166.30 |
| 2021-07-27 | 147.28 |
| 2021-07-26 | 139.13 |
| 2021-07-23 | 150.00 |
| 2021-07-22 | 160.87 |
| 2021-07-21 | 155.43 |
| 2021-07-20 | 136.41 |
| 2021-07-19 | 182.61 |
| 2021-07-16 | 177.17 |
| 2021-07-15 | 171.74 |
| 2021-07-14 | 166.30 |
| 2021-07-13 | 171.74 |
| 2021-07-12 | 166.30 |
| 2021-07-09 | 166.30 |
| 2021-07-08 | 163.59 |
| 2021-07-07 | 163.59 |
| 2021-07-06 | 171.74 |
| 2021-07-05 | 177.17 |
| 2021-07-02 | 171.74 |
| 2021-06-30 | 177.17 |
| 2021-06-29 | 177.17 |
| 2021-06-28 | 182.61 |
| 2021-06-25 | 171.74 |
| 2021-06-24 | 171.74 |
| 2021-06-23 | 177.17 |
| 2021-06-22 | 182.61 |
| 2021-06-21 | 188.04 |
| 2021-06-18 | 177.17 |
| 2021-06-17 | 166.30 |
| 2021-06-16 | 166.30 |
| 2021-06-15 | 177.17 |
| 2021-06-11 | 182.61 |
| 2021-06-10 | 177.17 |
| 2021-06-09 | 152.72 |
| 2021-06-08 | 155.43 |
| 2021-06-07 | 155.43 |
| 2021-06-04 | 158.15 |
| 2021-06-03 | 163.59 |
| 2021-06-02 | 163.59 |
| 2021-06-01 | 163.59 |
| 2021-05-31 | 193.48 |
| 2021-05-28 | 198.91 |
| 2021-05-27 | 198.91 |
| 2021-05-26 | 193.48 |
| 2021-05-25 | 198.91 |
| 2021-05-24 | 220.65 |
| 2021-05-21 | 209.78 |
| 2021-05-20 | 226.09 |
| 2021-05-18 | 231.52 |
| 2021-05-17 | 226.09 |
| 2021-05-14 | 236.96 |
| 2021-05-13 | 236.96 |
| 2021-05-12 | 226.09 |
| 2021-05-11 | 236.96 |
| 2021-05-10 | 236.96 |
| 2021-05-07 | 242.39 |
| 2021-05-06 | 242.39 |
| 2021-05-05 | 236.96 |
| 2021-05-04 | 231.52 |
| 2021-05-03 | 226.09 |
| 2021-04-30 | 226.09 |
| 2021-04-29 | 209.78 |
| 2021-04-28 | 220.65 |
| 2021-04-27 | 220.65 |
| 2021-04-26 | 215.22 |
| 2021-04-23 | 220.65 |
| 2021-04-22 | 215.22 |
| 2021-04-21 | 226.09 |
| 2021-04-20 | 209.78 |
| 2021-04-19 | 236.96 |
| 2021-04-16 | 188.04 |
| 2021-04-15 | 215.22 |
| 2021-04-14 | 209.78 |
| 2021-04-13 | 226.09 |
| 2021-04-12 | 198.91 |
| 2021-04-09 | 155.43 |
| 2021-04-08 | 160.87 |
| 2021-04-07 | 144.57 |
| 2021-04-01 | 128.26 |
| 2021-03-31 | 125.54 |
| 2021-03-30 | 125.54 |
| 2021-03-29 | 125.54 |
| 2021-03-26 | 125.54 |
| 2021-03-25 | 128.26 |
| 2021-03-24 | 130.98 |
| 2021-03-23 | 130.98 |
| 2021-03-22 | 128.26 |
| 2021-03-19 | 117.39 |
| 2021-03-18 | 133.70 |
| 2021-03-17 | 133.70 |
| 2021-03-16 | 136.41 |
| 2021-03-15 | 133.70 |
| 2021-03-12 | 128.26 |
| 2021-03-11 | 122.83 |
| 2021-03-10 | 125.54 |
| 2021-03-09 | 125.54 |
| 2021-03-08 | 122.83 |
| 2021-03-05 | 122.83 |
| 2021-03-04 | 120.11 |
| 2021-03-03 | 128.26 |
| 2021-03-02 | 130.98 |
| 2021-03-01 | 133.70 |
| 2021-02-26 | 120.11 |
| 2021-02-25 | 114.67 |
| 2021-02-24 | 103.80 |
| 2021-02-23 | 109.24 |
| 2021-02-22 | 101.09 |
| 2021-02-19 | 95.65 |
| 2021-02-18 | 98.37 |
| 2021-02-17 | 103.80 |
| 2021-02-16 | 103.80 |
| 2021-02-11 | 95.65 |
| 2021-02-10 | 95.65 |
| 2021-02-09 | 98.37 |
| 2021-02-08 | 98.37 |
| 2021-02-05 | 101.09 |
| 2021-02-04 | 106.52 |
| 2021-02-03 | 101.09 |
| 2021-02-02 | 101.09 |
| 2021-02-01 | 106.52 |
| 2021-01-29 | 106.52 |
| 2021-01-28 | 111.96 |
| 2021-01-27 | 106.52 |
| 2021-01-26 | 101.09 |
| 2021-01-25 | 101.09 |
| 2021-01-22 | 103.80 |
| 2021-01-21 | 106.52 |
| 2021-01-20 | 109.24 |
| 2021-01-19 | 114.67 |
| 2021-01-18 | 117.39 |
| 2021-01-15 | 111.96 |
| 2021-01-14 | 106.52 |
| 2021-01-13 | 120.11 |
| 2021-01-12 | 111.96 |
| 2021-01-11 | 106.52 |
| 2021-01-08 | 98.37 |
| 2021-01-07 | 111.96 |
| 2021-01-06 | 106.52 |
| 2021-01-05 | 106.52 |
| 2021-01-04 | 98.37 |
| 2020-12-31 | 101.09 |
| 2020-12-30 | 101.09 |
| 2020-12-29 | 101.09 |
| 2020-12-28 | 103.80 |
| 2020-12-24 | 106.52 |
| 2020-12-23 | 111.96 |
| 2020-12-22 | 109.24 |
| 2020-12-21 | 111.96 |
| 2020-12-18 | 106.52 |
| 2020-12-17 | 106.52 |
| 2020-12-16 | 111.96 |
| 2020-12-15 | 111.96 |
| 2020-12-14 | 103.80 |
| 2020-12-11 | 103.80 |
| 2020-12-10 | 98.37 |
| 2020-12-09 | 101.09 |
| 2020-12-08 | 101.09 |
| 2020-12-07 | 95.65 |
| 2020-12-04 | 79.35 |
| 2020-12-03 | 82.07 |
| 2020-12-02 | 82.07 |
| 2020-12-01 | 82.07 |
| 2020-11-30 | 76.63 |
| 2020-11-27 | 84.78 |
| 2020-11-26 | 82.07 |
| 2020-11-25 | 82.07 |
| 2020-11-24 | 82.07 |
| 2020-11-23 | 84.78 |
| 2020-11-20 | 82.07 |
| 2020-11-19 | 84.78 |
| 2020-11-18 | 87.50 |
| 2020-11-17 | 84.78 |
| 2020-11-16 | 76.63 |
| 2020-11-13 | 76.63 |
| 2020-11-12 | 73.91 |
| 2020-11-11 | 79.35 |
| 2020-11-10 | 82.07 |
| 2020-11-09 | 73.91 |
| 2020-11-06 | 76.63 |
| 2020-11-05 | 73.91 |
| 2020-11-04 | 73.91 |
| 2020-11-03 | 68.48 |
| 2020-11-02 | 79.35 |
| 2020-10-30 | 73.91 |
| 2020-10-29 | 79.35 |
| 2020-10-28 | 76.63 |
| 2020-10-27 | 79.35 |
| 2020-10-23 | 79.35 |
| 2020-10-22 | 79.35 |
| 2020-10-21 | 79.35 |
| 2020-10-20 | 79.35 |
| 2020-10-19 | 82.07 |
| 2020-10-16 | 82.07 |
| 2020-10-15 | 76.63 |
| 2020-10-14 | 73.91 |
| 2020-10-12 | 73.91 |
| 2020-10-09 | 65.76 |
| 2020-10-08 | 63.04 |
| 2020-10-07 | 65.76 |
| 2020-10-06 | 63.04 |
| 2020-10-05 | 63.04 |
| 2020-09-30 | 54.89 |
| 2020-09-29 | 52.17 |
| 2020-09-28 | 52.17 |
| 2020-09-25 | 46.74 |
| 2020-09-24 | 41.30 |
| 2020-09-23 | 54.89 |
| 2020-09-22 | 41.30 |
| 2020-09-21 | 57.61 |
| 2020-09-18 | 90.22 |
| 2020-09-17 | 114.67 |
| 2020-09-16 | 98.37 |
| 2020-09-15 | 63.04 |
| 2020-09-14 | 57.61 |
| 2020-09-11 | 57.61 |
| 2020-09-10 | 57.61 |
| 2020-09-09 | 52.17 |
| 2020-09-08 | 54.89 |
| 2020-09-07 | 54.89 |
| 2020-09-04 | 49.46 |
| 2020-09-03 | 49.46 |
| 2020-09-02 | 52.17 |
| 2020-09-01 | 49.46 |
| 2020-08-31 | 49.46 |
| 2020-08-28 | 49.46 |
| 2020-08-27 | 54.89 |
| 2020-08-26 | 49.46 |
| 2020-08-25 | 49.46 |
| 2020-08-24 | 52.17 |
| 2020-08-21 | 52.17 |
| 2020-08-20 | 52.17 |
| 2020-08-19 | 54.89 |
| 2020-08-18 | 54.89 |
| 2020-08-17 | 49.46 |
| 2020-08-14 | 49.46 |
| 2020-08-13 | 60.33 |
| 2020-08-12 | 57.61 |
| 2020-08-11 | 60.33 |
| 2020-08-10 | 44.02 |
| 2020-08-07 | 46.74 |
| 2020-08-06 | 46.74 |
| 2020-08-05 | 44.02 |
| 2020-08-04 | 41.30 |
| 2020-08-03 | 38.59 |
| 2020-07-31 | 38.59 |
| 2020-07-30 | 34.24 |
| 2020-07-29 | 28.80 |
| 2020-07-28 | 30.43 |
| 2020-07-27 | 33.15 |
| 2020-07-24 | 35.87 |
| 2020-07-23 | 35.87 |
| 2020-07-22 | 54.89 |
| 2020-07-21 | 57.61 |
| 2020-07-20 | 54.89 |
| 2020-07-17 | 46.74 |
| 2020-07-16 | 44.02 |
| 2020-07-15 | 44.02 |
| 2020-07-14 | 41.30 |
| 2020-07-13 | 41.30 |
| 2020-07-10 | 35.87 |
| 2020-07-09 | 35.87 |
| 2020-07-08 | 35.33 |
| 2020-07-07 | 30.98 |
| 2020-07-06 | 29.89 |
| 2020-07-03 | 23.91 |
| 2020-07-02 | 21.20 |
| 2020-06-30 | 21.20 |
| 2020-06-29 | 17.39 |
| 2020-06-26 | 16.30 |
| 2020-06-24 | 23.37 |
| 2020-06-23 | 23.91 |
| 2020-06-22 | 23.91 |
| 2020-06-19 | 22.28 |
| 2020-06-18 | 16.85 |
| 2020-06-17 | 18.48 |
| 2020-06-16 | 20.11 |
| 2020-06-15 | 13.04 |
| 2020-06-12 | 13.04 |
| 2020-06-11 | 14.13 |
| 2020-06-10 | 14.13 |
| 2020-06-09 | 8.70 |
| 2020-06-08 | 8.70 |
| 2020-06-05 | 14.13 |
| 2020-06-04 | 8.15 |
| 2020-06-03 | 8.15 |
| 2020-06-02 | 8.70 |
| 2020-06-01 | 5.43 |
| 2020-05-29 | 8.70 |
| 2020-05-28 | 8.15 |
| 2020-05-27 | 8.15 |
| 2020-05-26 | 8.15 |
| 2020-05-25 | 7.61 |
| 2020-05-22 | 8.70 |
| 2020-05-21 | 8.70 |
| 2020-05-20 | 7.07 |
| 2020-05-19 | 8.15 |
| 2020-05-18 | 10.87 |
| 2020-05-15 | 10.87 |
| 2020-05-14 | 6.52 |
| 2020-05-13 | 6.52 |
| 2020-05-12 | 4.89 |
| 2020-05-11 | 8.15 |
| 2020-05-08 | 8.15 |
| 2020-05-07 | 8.15 |
| 2020-05-06 | 8.70 |
| 2020-05-05 | 10.33 |
| 2020-05-04 | 16.85 |
| 2020-04-29 | 11.96 |
| 2020-04-28 | 10.87 |
| 2020-04-27 | 8.15 |
| 2020-04-24 | 7.61 |
| 2020-04-23 | 4.35 |
| 2020-04-22 | 4.35 |
| 2020-04-21 | 7.61 |
| 2020-04-20 | 6.52 |
| 2020-04-17 | 7.07 |
| 2020-04-16 | 5.43 |
| 2020-04-15 | 5.98 |
| 2020-04-14 | 0.54 |
| 2020-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy