Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2025-09-08 | -32.36 |
| 2025-09-05 | -33.38 |
| 2025-09-04 | -34.80 |
| 2025-09-03 | -34.19 |
| 2025-09-02 | -33.58 |
| 2025-09-01 | -30.12 |
| 2025-08-29 | -30.93 |
| 2025-08-28 | -31.95 |
| 2025-08-27 | -30.93 |
| 2025-08-26 | -29.91 |
| 2025-08-25 | -31.34 |
| 2025-08-22 | -34.80 |
| 2025-08-21 | -35.21 |
| 2025-08-20 | -35.82 |
| 2025-08-19 | -36.84 |
| 2025-08-18 | -35.62 |
| 2025-08-15 | -35.21 |
| 2025-08-14 | -36.03 |
| 2025-08-13 | -35.41 |
| 2025-08-12 | -36.43 |
| 2025-08-11 | -31.75 |
| 2025-08-08 | -28.69 |
| 2025-08-07 | -26.65 |
| 2025-08-06 | -31.54 |
| 2025-08-05 | -31.95 |
| 2025-08-04 | -31.54 |
| 2025-08-01 | -31.54 |
| 2025-07-31 | -30.53 |
| 2025-07-30 | -27.47 |
| 2025-07-29 | -30.32 |
| 2025-07-28 | -31.54 |
| 2025-07-25 | -27.47 |
| 2025-07-24 | -25.84 |
| 2025-07-23 | -25.02 |
| 2025-07-22 | -24.41 |
| 2025-07-21 | -23.19 |
| 2025-07-18 | -22.78 |
| 2025-07-17 | -22.58 |
| 2025-07-16 | -23.19 |
| 2025-07-15 | -24.21 |
| 2025-07-14 | -23.39 |
| 2025-07-11 | -23.60 |
| 2025-07-10 | -24.01 |
| 2025-07-09 | -24.62 |
| 2025-07-08 | -24.62 |
| 2025-07-07 | -25.23 |
| 2025-07-04 | -24.01 |
| 2025-07-03 | -26.86 |
| 2025-07-02 | -23.19 |
| 2025-06-30 | -22.38 |
| 2025-06-27 | -22.99 |
| 2025-06-26 | -22.17 |
| 2025-06-25 | -23.60 |
| 2025-06-24 | -23.60 |
| 2025-06-23 | -23.80 |
| 2025-06-20 | -23.39 |
| 2025-06-19 | -25.02 |
| 2025-06-18 | -26.45 |
| 2025-06-17 | -23.60 |
| 2025-06-16 | -21.47 |
| 2025-06-13 | -21.28 |
| 2025-06-12 | -18.76 |
| 2025-06-11 | -19.92 |
| 2025-06-10 | -18.76 |
| 2025-06-09 | -19.54 |
| 2025-06-06 | -19.73 |
| 2025-06-05 | -20.12 |
| 2025-06-04 | -20.31 |
| 2025-06-03 | -20.89 |
| 2025-06-02 | -20.50 |
| 2025-05-30 | -21.28 |
| 2025-05-29 | -21.08 |
| 2025-05-28 | -23.79 |
| 2025-05-27 | -22.82 |
| 2025-05-26 | -23.98 |
| 2025-05-23 | -20.70 |
| 2025-05-22 | -16.44 |
| 2025-05-21 | -16.44 |
| 2025-05-20 | -19.54 |
| 2025-05-19 | -21.47 |
| 2025-05-16 | -22.24 |
| 2025-05-15 | -22.05 |
| 2025-05-14 | -22.05 |
| 2025-05-13 | -22.44 |
| 2025-05-12 | -22.24 |
| 2025-05-09 | -22.44 |
| 2025-05-08 | -22.24 |
| 2025-05-07 | -23.21 |
| 2025-05-06 | -23.40 |
| 2025-05-02 | -19.92 |
| 2025-04-30 | -19.92 |
| 2025-04-29 | -22.24 |
| 2025-04-28 | -21.08 |
| 2025-04-25 | -22.24 |
| 2025-04-24 | -22.63 |
| 2025-04-23 | -22.63 |
| 2025-04-22 | -22.63 |
| 2025-04-17 | -22.63 |
| 2025-04-16 | -23.02 |
| 2025-04-15 | -22.44 |
| 2025-04-14 | -23.40 |
| 2025-04-11 | -22.63 |
| 2025-04-10 | -22.63 |
| 2025-04-09 | -24.18 |
| 2025-04-08 | -23.40 |
| 2025-04-07 | -26.31 |
| 2025-04-03 | -15.86 |
| 2025-04-02 | -15.09 |
| 2025-04-01 | -20.50 |
| 2025-03-31 | -20.70 |
| 2025-03-28 | -15.09 |
| 2025-03-27 | -18.76 |
| 2025-03-26 | -31.53 |
| 2025-03-25 | -32.30 |
| 2025-03-24 | -32.30 |
| 2025-03-21 | -33.08 |
| 2025-03-20 | -29.01 |
| 2025-03-19 | -33.08 |
| 2025-03-18 | -35.01 |
| 2025-03-17 | -35.01 |
| 2025-03-14 | -39.07 |
| 2025-03-13 | -40.43 |
| 2025-03-12 | -38.49 |
| 2025-03-11 | -38.49 |
| 2025-03-10 | -39.07 |
| 2025-03-07 | -37.72 |
| 2025-03-06 | -38.10 |
| 2025-03-05 | -40.04 |
| 2025-03-04 | -41.78 |
| 2025-03-03 | -43.91 |
| 2025-02-28 | -41.97 |
| 2025-02-27 | -41.01 |
| 2025-02-26 | -33.27 |
| 2025-02-25 | -35.40 |
| 2025-02-24 | -44.29 |
| 2025-02-21 | -48.36 |
| 2025-02-20 | -47.39 |
| 2025-02-19 | -46.62 |
| 2025-02-18 | -49.52 |
| 2025-02-17 | -50.29 |
| 2025-02-14 | -50.68 |
| 2025-02-13 | -51.26 |
| 2025-02-12 | -50.48 |
| 2025-02-11 | -50.29 |
| 2025-02-10 | -51.06 |
| 2025-02-07 | -51.84 |
| 2025-02-06 | -50.68 |
| 2025-02-05 | -50.48 |
| 2025-02-04 | -51.84 |
| 2025-02-03 | -52.80 |
| 2025-01-28 | -52.42 |
| 2025-01-27 | -52.42 |
| 2025-01-24 | -52.61 |
| 2025-01-23 | -52.42 |
| 2025-01-22 | -53.00 |
| 2025-01-21 | -52.42 |
| 2025-01-20 | -49.90 |
| 2025-01-17 | -48.74 |
| 2025-01-16 | -49.71 |
| 2025-01-15 | -49.52 |
| 2025-01-14 | -49.32 |
| 2025-01-13 | -50.29 |
| 2025-01-10 | -51.26 |
| 2025-01-09 | -49.52 |
| 2025-01-08 | -50.68 |
| 2025-01-07 | -48.74 |
| 2025-01-06 | -51.84 |
| 2025-01-03 | -62.09 |
| 2025-01-02 | -62.09 |
| 2024-12-31 | -62.09 |
| 2024-12-30 | -62.09 |
| 2024-12-27 | -62.28 |
| 2024-12-24 | -62.09 |
| 2024-12-23 | -62.67 |
| 2024-12-20 | -61.70 |
| 2024-12-19 | -61.70 |
| 2024-12-18 | -61.70 |
| 2024-12-17 | -61.70 |
| 2024-12-16 | -61.70 |
| 2024-12-13 | -61.70 |
| 2024-12-12 | -61.70 |
| 2024-12-11 | -61.70 |
| 2024-12-10 | -61.70 |
| 2024-12-09 | -61.12 |
| 2024-12-06 | -62.09 |
| 2024-12-05 | -62.86 |
| 2024-12-04 | -62.67 |
| 2024-12-03 | -62.09 |
| 2024-12-02 | -63.06 |
| 2024-11-29 | -63.44 |
| 2024-11-28 | -62.28 |
| 2024-11-27 | -62.28 |
| 2024-11-26 | -64.02 |
| 2024-11-25 | -62.09 |
| 2024-11-22 | -62.09 |
| 2024-11-21 | -62.67 |
| 2024-11-20 | -61.90 |
| 2024-11-19 | -61.90 |
| 2024-11-18 | -62.48 |
| 2024-11-15 | -61.70 |
| 2024-11-14 | -61.51 |
| 2024-11-13 | -61.51 |
| 2024-11-12 | -61.51 |
| 2024-11-11 | -60.93 |
| 2024-11-08 | -60.93 |
| 2024-11-07 | -60.74 |
| 2024-11-06 | -61.51 |
| 2024-11-05 | -60.54 |
| 2024-11-04 | -60.54 |
| 2024-11-01 | -60.35 |
| 2024-10-31 | -60.35 |
| 2024-10-30 | -60.35 |
| 2024-10-29 | -60.35 |
| 2024-10-28 | -59.96 |
| 2024-10-25 | -59.77 |
| 2024-10-24 | -60.15 |
| 2024-10-23 | -60.35 |
| 2024-10-22 | -61.70 |
| 2024-10-21 | -61.90 |
| 2024-10-18 | -62.48 |
| 2024-10-17 | -58.80 |
| 2024-10-16 | -59.77 |
| 2024-10-15 | -60.15 |
| 2024-10-14 | -59.19 |
| 2024-10-10 | -57.64 |
| 2024-10-09 | -58.03 |
| 2024-10-08 | -54.55 |
| 2024-10-07 | -46.62 |
| 2024-10-04 | -55.51 |
| 2024-10-03 | -54.93 |
| 2024-10-02 | -54.16 |
| 2024-09-30 | -60.93 |
| 2024-09-27 | -57.45 |
| 2024-09-26 | -59.57 |
| 2024-09-25 | -60.35 |
| 2024-09-24 | -60.35 |
| 2024-09-23 | -63.25 |
| 2024-09-20 | -61.12 |
| 2024-09-19 | -60.54 |
| 2024-09-17 | -60.54 |
| 2024-09-16 | -61.70 |
| 2024-09-13 | -60.54 |
| 2024-09-12 | -60.54 |
| 2024-09-11 | -60.54 |
| 2024-09-10 | -60.54 |
| 2024-09-09 | -59.38 |
| 2024-09-05 | -59.38 |
| 2024-09-04 | -59.96 |
| 2024-09-03 | -59.96 |
| 2024-09-02 | -59.96 |
| 2024-08-30 | -60.54 |
| 2024-08-29 | -59.77 |
| 2024-08-28 | -59.77 |
| 2024-08-27 | -58.80 |
| 2024-08-26 | -56.67 |
| 2024-08-23 | -56.67 |
| 2024-08-22 | -56.67 |
| 2024-08-21 | -56.67 |
| 2024-08-20 | -55.90 |
| 2024-08-19 | -55.71 |
| 2024-08-16 | -57.64 |
| 2024-08-15 | -57.45 |
| 2024-08-14 | -56.29 |
| 2024-08-13 | -55.71 |
| 2024-08-12 | -55.71 |
| 2024-08-09 | -55.71 |
| 2024-08-08 | -55.90 |
| 2024-08-07 | -55.90 |
| 2024-08-06 | -55.71 |
| 2024-08-05 | -56.29 |
| 2024-08-02 | -55.13 |
| 2024-08-01 | -55.51 |
| 2024-07-31 | -55.51 |
| 2024-07-30 | -57.06 |
| 2024-07-29 | -57.06 |
| 2024-07-26 | -56.87 |
| 2024-07-25 | -56.67 |
| 2024-07-24 | -56.87 |
| 2024-07-23 | -57.45 |
| 2024-07-22 | -55.32 |
| 2024-07-19 | -55.32 |
| 2024-07-18 | -55.51 |
| 2024-07-17 | -55.71 |
| 2024-07-16 | -55.32 |
| 2024-07-15 | -56.09 |
| 2024-07-12 | -55.90 |
| 2024-07-11 | -55.90 |
| 2024-07-10 | -55.90 |
| 2024-07-09 | -55.90 |
| 2024-07-08 | -56.67 |
| 2024-07-05 | -56.29 |
| 2024-07-04 | -54.35 |
| 2024-07-03 | -54.35 |
| 2024-07-02 | -55.90 |
| 2024-06-28 | -55.13 |
| 2024-06-27 | -55.71 |
| 2024-06-26 | -55.51 |
| 2024-06-25 | -55.51 |
| 2024-06-24 | -55.13 |
| 2024-06-21 | -54.93 |
| 2024-06-20 | -55.71 |
| 2024-06-19 | -55.71 |
| 2024-06-18 | -56.87 |
| 2024-06-17 | -56.87 |
| 2024-06-14 | -56.87 |
| 2024-06-13 | -56.87 |
| 2024-06-12 | -56.87 |
| 2024-06-11 | -56.87 |
| 2024-06-07 | -56.87 |
| 2024-06-06 | -56.87 |
| 2024-06-05 | -56.87 |
| 2024-06-04 | -56.87 |
| 2024-06-03 | -56.87 |
| 2024-05-31 | -56.31 |
| 2024-05-30 | -56.31 |
| 2024-05-29 | -56.31 |
| 2024-05-28 | -57.24 |
| 2024-05-27 | -56.68 |
| 2024-05-24 | -55.57 |
| 2024-05-23 | -54.09 |
| 2024-05-22 | -56.87 |
| 2024-05-21 | -56.87 |
| 2024-05-20 | -57.05 |
| 2024-05-17 | -57.24 |
| 2024-05-16 | -57.24 |
| 2024-05-14 | -57.42 |
| 2024-05-13 | -57.24 |
| 2024-05-10 | -57.79 |
| 2024-05-09 | -56.68 |
| 2024-05-08 | -56.68 |
| 2024-05-07 | -56.68 |
| 2024-05-06 | -56.68 |
| 2024-05-03 | -55.20 |
| 2024-05-02 | -58.53 |
| 2024-04-30 | -57.42 |
| 2024-04-29 | -57.79 |
| 2024-04-26 | -59.46 |
| 2024-04-25 | -58.16 |
| 2024-04-24 | -58.16 |
| 2024-04-23 | -58.16 |
| 2024-04-22 | -58.16 |
| 2024-04-19 | -57.61 |
| 2024-04-18 | -57.42 |
| 2024-04-17 | -59.46 |
| 2024-04-16 | -59.09 |
| 2024-04-15 | -58.72 |
| 2024-04-12 | -59.46 |
| 2024-04-11 | -59.64 |
| 2024-04-10 | -57.05 |
| 2024-04-09 | -59.27 |
| 2024-04-08 | -60.38 |
| 2024-04-05 | -60.38 |
| 2024-04-03 | -60.38 |
| 2024-04-02 | -59.64 |
| 2024-03-28 | -59.09 |
| 2024-03-27 | -60.01 |
| 2024-03-26 | -59.27 |
| 2024-03-25 | -59.27 |
| 2024-03-22 | -59.27 |
| 2024-03-21 | -59.27 |
| 2024-03-20 | -59.27 |
| 2024-03-19 | -59.27 |
| 2024-03-18 | -59.27 |
| 2024-03-15 | -59.46 |
| 2024-03-14 | -58.16 |
| 2024-03-13 | -55.94 |
| 2024-03-12 | -55.94 |
| 2024-03-11 | -55.94 |
| 2024-03-08 | -55.94 |
| 2024-03-07 | -55.94 |
| 2024-03-06 | -57.24 |
| 2024-03-05 | -57.24 |
| 2024-03-04 | -56.13 |
| 2024-03-01 | -55.94 |
| 2024-02-29 | -55.94 |
| 2024-02-28 | -55.94 |
| 2024-02-27 | -55.94 |
| 2024-02-26 | -58.90 |
| 2024-02-23 | -59.09 |
| 2024-02-22 | -59.09 |
| 2024-02-21 | -56.87 |
| 2024-02-20 | -60.75 |
| 2024-02-19 | -60.75 |
| 2024-02-16 | -60.94 |
| 2024-02-15 | -60.94 |
| 2024-02-14 | -58.72 |
| 2024-02-09 | -58.72 |
| 2024-02-08 | -58.72 |
| 2024-02-07 | -59.83 |
| 2024-02-06 | -59.83 |
| 2024-02-05 | -62.61 |
| 2024-02-02 | -59.27 |
| 2024-02-01 | -61.12 |
| 2024-01-31 | -62.79 |
| 2024-01-30 | -62.79 |
| 2024-01-29 | -62.05 |
| 2024-01-26 | -62.24 |
| 2024-01-25 | -62.24 |
| 2024-01-24 | -62.24 |
| 2024-01-23 | -62.98 |
| 2024-01-22 | -63.53 |
| 2024-01-19 | -63.53 |
| 2024-01-18 | -60.75 |
| 2024-01-17 | -60.20 |
| 2024-01-16 | -59.83 |
| 2024-01-15 | -58.90 |
| 2024-01-12 | -58.90 |
| 2024-01-11 | -59.64 |
| 2024-01-10 | -58.53 |
| 2024-01-09 | -58.53 |
| 2024-01-08 | -58.35 |
| 2024-01-05 | -59.27 |
| 2024-01-04 | -59.46 |
| 2024-01-03 | -59.46 |
| 2024-01-02 | -59.46 |
| 2023-12-29 | -57.79 |
| 2023-12-28 | -57.61 |
| 2023-12-27 | -57.61 |
| 2023-12-22 | -57.61 |
| 2023-12-21 | -57.42 |
| 2023-12-20 | -57.42 |
| 2023-12-19 | -57.42 |
| 2023-12-18 | -57.42 |
| 2023-12-15 | -59.27 |
| 2023-12-14 | -60.57 |
| 2023-12-13 | -57.79 |
| 2023-12-12 | -57.79 |
| 2023-12-11 | -57.79 |
| 2023-12-08 | -59.27 |
| 2023-12-07 | -59.27 |
| 2023-12-06 | -59.83 |
| 2023-12-05 | -59.83 |
| 2023-12-04 | -59.83 |
| 2023-12-01 | -59.83 |
| 2023-11-30 | -58.35 |
| 2023-11-29 | -58.35 |
| 2023-11-28 | -58.35 |
| 2023-11-27 | -58.35 |
| 2023-11-24 | -56.50 |
| 2023-11-23 | -56.50 |
| 2023-11-22 | -56.50 |
| 2023-11-21 | -57.79 |
| 2023-11-20 | -57.79 |
| 2023-11-17 | -57.79 |
| 2023-11-16 | -57.79 |
| 2023-11-15 | -56.13 |
| 2023-11-14 | -56.31 |
| 2023-11-13 | -56.31 |
| 2023-11-10 | -56.31 |
| 2023-11-09 | -56.31 |
| 2023-11-08 | -55.76 |
| 2023-11-07 | -55.57 |
| 2023-11-06 | -55.20 |
| 2023-11-03 | -55.20 |
| 2023-11-02 | -55.20 |
| 2023-11-01 | -54.46 |
| 2023-10-31 | -57.98 |
| 2023-10-30 | -57.61 |
| 2023-10-27 | -57.98 |
| 2023-10-26 | -57.98 |
| 2023-10-25 | -57.98 |
| 2023-10-24 | -55.02 |
| 2023-10-20 | -55.02 |
| 2023-10-19 | -55.02 |
| 2023-10-18 | -55.02 |
| 2023-10-17 | -55.02 |
| 2023-10-16 | -54.83 |
| 2023-10-13 | -54.66 |
| 2023-10-12 | -52.91 |
| 2023-10-11 | -52.91 |
| 2023-10-10 | -52.91 |
| 2023-10-09 | -53.78 |
| 2023-10-06 | -53.78 |
| 2023-10-05 | -53.78 |
| 2023-10-04 | -53.78 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -53.78 |
| 2023-09-28 | -53.78 |
| 2023-09-27 | -53.26 |
| 2023-09-26 | -53.26 |
| 2023-09-25 | -53.26 |
| 2023-09-22 | -53.26 |
| 2023-09-21 | -53.26 |
| 2023-09-20 | -53.26 |
| 2023-09-19 | -53.26 |
| 2023-09-18 | -53.26 |
| 2023-09-15 | -53.26 |
| 2023-09-14 | -53.26 |
| 2023-09-13 | -53.26 |
| 2023-09-12 | -53.26 |
| 2023-09-11 | -53.26 |
| 2023-09-07 | -53.26 |
| 2023-09-06 | -53.26 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -52.91 |
| 2023-08-31 | -53.26 |
| 2023-08-30 | -52.21 |
| 2023-08-29 | -52.21 |
| 2023-08-28 | -52.91 |
| 2023-08-25 | -53.26 |
| 2023-08-24 | -53.26 |
| 2023-08-23 | -53.26 |
| 2023-08-22 | -53.26 |
| 2023-08-21 | -52.04 |
| 2023-08-18 | -52.04 |
| 2023-08-17 | -52.56 |
| 2023-08-16 | -52.56 |
| 2023-08-15 | -52.39 |
| 2023-08-14 | -52.56 |
| 2023-08-11 | -52.56 |
| 2023-08-10 | -52.91 |
| 2023-08-09 | -52.91 |
| 2023-08-08 | -52.91 |
| 2023-08-07 | -52.91 |
| 2023-08-04 | -50.47 |
| 2023-08-03 | -50.47 |
| 2023-08-02 | -49.77 |
| 2023-08-01 | -49.77 |
| 2023-07-31 | -49.77 |
| 2023-07-28 | -49.77 |
| 2023-07-27 | -50.64 |
| 2023-07-26 | -49.42 |
| 2023-07-25 | -48.55 |
| 2023-07-24 | -48.55 |
| 2023-07-21 | -48.55 |
| 2023-07-20 | -48.55 |
| 2023-07-19 | -48.55 |
| 2023-07-18 | -48.55 |
| 2023-07-14 | -48.55 |
| 2023-07-13 | -49.77 |
| 2023-07-12 | -49.77 |
| 2023-07-11 | -50.30 |
| 2023-07-10 | -50.30 |
| 2023-07-07 | -50.30 |
| 2023-07-06 | -50.30 |
| 2023-07-05 | -50.30 |
| 2023-07-04 | -50.12 |
| 2023-07-03 | -48.55 |
| 2023-06-30 | -48.55 |
| 2023-06-29 | -48.20 |
| 2023-06-28 | -48.20 |
| 2023-06-27 | -49.42 |
| 2023-06-26 | -49.42 |
| 2023-06-23 | -49.42 |
| 2023-06-21 | -49.42 |
| 2023-06-20 | -52.74 |
| 2023-06-19 | -52.06 |
| 2023-06-16 | -50.38 |
| 2023-06-15 | -50.38 |
| 2023-06-14 | -51.06 |
| 2023-06-13 | -51.06 |
| 2023-06-12 | -51.06 |
| 2023-06-09 | -50.38 |
| 2023-06-08 | -50.38 |
| 2023-06-07 | -50.38 |
| 2023-06-06 | -50.38 |
| 2023-06-05 | -50.38 |
| 2023-06-02 | -49.54 |
| 2023-06-01 | -49.54 |
| 2023-05-31 | -49.54 |
| 2023-05-30 | -49.54 |
| 2023-05-29 | -51.22 |
| 2023-05-25 | -51.39 |
| 2023-05-24 | -51.39 |
| 2023-05-23 | -48.03 |
| 2023-05-22 | -49.54 |
| 2023-05-19 | -49.54 |
| 2023-05-18 | -49.54 |
| 2023-05-17 | -49.54 |
| 2023-05-16 | -50.89 |
| 2023-05-15 | -51.90 |
| 2023-05-12 | -53.07 |
| 2023-05-11 | -54.92 |
| 2023-05-10 | -55.43 |
| 2023-05-09 | -55.60 |
| 2023-05-08 | -53.41 |
| 2023-05-05 | -53.41 |
| 2023-05-04 | -53.24 |
| 2023-05-03 | -53.75 |
| 2023-05-02 | -55.43 |
| 2023-04-28 | -55.43 |
| 2023-04-27 | -59.13 |
| 2023-04-26 | -59.13 |
| 2023-04-25 | -59.47 |
| 2023-04-24 | -56.10 |
| 2023-04-21 | -56.10 |
| 2023-04-20 | -56.10 |
| 2023-04-19 | -55.77 |
| 2023-04-18 | -55.26 |
| 2023-04-17 | -56.94 |
| 2023-04-14 | -56.94 |
| 2023-04-13 | -56.94 |
| 2023-04-12 | -56.94 |
| 2023-04-11 | -56.94 |
| 2023-04-06 | -56.27 |
| 2023-04-04 | -56.27 |
| 2023-04-03 | -55.60 |
| 2023-03-31 | -55.26 |
| 2023-03-30 | -55.09 |
| 2023-03-29 | -54.92 |
| 2023-03-28 | -54.92 |
| 2023-03-27 | -54.92 |
| 2023-03-24 | -57.28 |
| 2023-03-23 | -57.28 |
| 2023-03-22 | -57.28 |
| 2023-03-21 | -57.28 |
| 2023-03-20 | -57.28 |
| 2023-03-17 | -56.94 |
| 2023-03-16 | -55.93 |
| 2023-03-15 | -55.93 |
| 2023-03-14 | -54.92 |
| 2023-03-13 | -54.76 |
| 2023-03-10 | -54.59 |
| 2023-03-09 | -54.59 |
| 2023-03-08 | -54.59 |
| 2023-03-07 | -54.59 |
| 2023-03-06 | -55.43 |
| 2023-03-03 | -55.43 |
| 2023-03-02 | -52.40 |
| 2023-03-01 | -52.40 |
| 2023-02-28 | -52.40 |
| 2023-02-27 | -52.06 |
| 2023-02-24 | -51.39 |
| 2023-02-23 | -51.39 |
| 2023-02-22 | -51.39 |
| 2023-02-21 | -51.39 |
| 2023-02-20 | -51.39 |
| 2023-02-17 | -50.55 |
| 2023-02-16 | -50.55 |
| 2023-02-15 | -50.38 |
| 2023-02-14 | -49.54 |
| 2023-02-13 | -49.54 |
| 2023-02-10 | -49.37 |
| 2023-02-09 | -49.37 |
| 2023-02-08 | -47.02 |
| 2023-02-07 | -47.02 |
| 2023-02-06 | -47.02 |
| 2023-02-03 | -47.02 |
| 2023-02-02 | -47.02 |
| 2023-02-01 | -47.86 |
| 2023-01-31 | -47.86 |
| 2023-01-30 | -47.86 |
| 2023-01-27 | -48.70 |
| 2023-01-26 | -52.74 |
| 2023-01-20 | -51.22 |
| 2023-01-19 | -52.06 |
| 2023-01-18 | -52.06 |
| 2023-01-17 | -52.91 |
| 2023-01-16 | -49.88 |
| 2023-01-13 | -49.54 |
| 2023-01-12 | -49.54 |
| 2023-01-11 | -51.06 |
| 2023-01-10 | -50.21 |
| 2023-01-09 | -51.56 |
| 2023-01-06 | -48.87 |
| 2023-01-05 | -54.25 |
| 2023-01-04 | -54.25 |
| 2023-01-03 | -54.42 |
| 2022-12-30 | -50.89 |
| 2022-12-29 | -52.91 |
| 2022-12-28 | -52.91 |
| 2022-12-23 | -52.91 |
| 2022-12-22 | -52.74 |
| 2022-12-21 | -52.74 |
| 2022-12-20 | -51.73 |
| 2022-12-19 | -52.91 |
| 2022-12-16 | -52.91 |
| 2022-12-15 | -53.75 |
| 2022-12-14 | -53.75 |
| 2022-12-13 | -55.93 |
| 2022-12-12 | -55.93 |
| 2022-12-09 | -55.43 |
| 2022-12-08 | -55.09 |
| 2022-12-07 | -54.42 |
| 2022-12-06 | -54.42 |
| 2022-12-05 | -54.59 |
| 2022-12-02 | -54.59 |
| 2022-12-01 | -55.09 |
| 2022-11-30 | -56.10 |
| 2022-11-29 | -56.10 |
| 2022-11-28 | -56.27 |
| 2022-11-25 | -56.27 |
| 2022-11-24 | -52.40 |
| 2022-11-23 | -50.55 |
| 2022-11-22 | -50.55 |
| 2022-11-21 | -50.55 |
| 2022-11-18 | -50.55 |
| 2022-11-17 | -50.38 |
| 2022-11-16 | -50.38 |
| 2022-11-15 | -52.40 |
| 2022-11-14 | -52.57 |
| 2022-11-11 | -53.24 |
| 2022-11-10 | -53.07 |
| 2022-11-09 | -53.07 |
| 2022-11-08 | -53.07 |
| 2022-11-07 | -53.07 |
| 2022-11-04 | -52.91 |
| 2022-11-03 | -55.09 |
| 2022-11-02 | -55.43 |
| 2022-11-01 | -55.43 |
| 2022-10-31 | -55.77 |
| 2022-10-28 | -55.43 |
| 2022-10-27 | -55.09 |
| 2022-10-26 | -51.56 |
| 2022-10-25 | -54.92 |
| 2022-10-24 | -52.91 |
| 2022-10-21 | -50.89 |
| 2022-10-20 | -51.22 |
| 2022-10-19 | -51.06 |
| 2022-10-18 | -48.70 |
| 2022-10-17 | -50.05 |
| 2022-10-14 | -50.05 |
| 2022-10-13 | -49.56 |
| 2022-10-12 | -47.12 |
| 2022-10-11 | -48.26 |
| 2022-10-10 | -47.12 |
| 2022-10-07 | -47.28 |
| 2022-10-06 | -47.28 |
| 2022-10-05 | -47.12 |
| 2022-10-03 | -47.12 |
| 2022-09-30 | -46.63 |
| 2022-09-29 | -45.82 |
| 2022-09-28 | -45.98 |
| 2022-09-27 | -45.00 |
| 2022-09-26 | -45.49 |
| 2022-09-23 | -47.93 |
| 2022-09-22 | -47.93 |
| 2022-09-21 | -46.79 |
| 2022-09-20 | -47.93 |
| 2022-09-19 | -48.42 |
| 2022-09-16 | -43.86 |
| 2022-09-15 | -43.86 |
| 2022-09-14 | -43.38 |
| 2022-09-13 | -44.03 |
| 2022-09-09 | -44.68 |
| 2022-09-08 | -45.00 |
| 2022-09-07 | -45.49 |
| 2022-09-06 | -47.93 |
| 2022-09-05 | -47.93 |
| 2022-09-02 | -47.93 |
| 2022-09-01 | -47.93 |
| 2022-08-31 | -47.93 |
| 2022-08-30 | -47.28 |
| 2022-08-29 | -47.28 |
| 2022-08-26 | -45.00 |
| 2022-08-25 | -49.56 |
| 2022-08-24 | -49.56 |
| 2022-08-23 | -49.56 |
| 2022-08-22 | -49.56 |
| 2022-08-19 | -48.26 |
| 2022-08-18 | -48.26 |
| 2022-08-17 | -48.26 |
| 2022-08-16 | -48.26 |
| 2022-08-15 | -48.09 |
| 2022-08-12 | -48.09 |
| 2022-08-11 | -48.09 |
| 2022-08-10 | -48.09 |
| 2022-08-09 | -48.09 |
| 2022-08-08 | -48.09 |
| 2022-08-05 | -48.09 |
| 2022-08-04 | -46.30 |
| 2022-08-03 | -46.30 |
| 2022-08-02 | -46.30 |
| 2022-08-01 | -49.56 |
| 2022-07-29 | -49.56 |
| 2022-07-28 | -49.56 |
| 2022-07-27 | -49.56 |
| 2022-07-26 | -49.56 |
| 2022-07-25 | -46.47 |
| 2022-07-22 | -46.47 |
| 2022-07-21 | -46.14 |
| 2022-07-20 | -46.14 |
| 2022-07-19 | -46.14 |
| 2022-07-18 | -46.14 |
| 2022-07-15 | -46.14 |
| 2022-07-14 | -45.17 |
| 2022-07-13 | -48.09 |
| 2022-07-12 | -48.09 |
| 2022-07-11 | -43.54 |
| 2022-07-08 | -43.21 |
| 2022-07-07 | -43.21 |
| 2022-07-06 | -43.21 |
| 2022-07-05 | -43.21 |
| 2022-07-04 | -43.21 |
| 2022-06-30 | -43.05 |
| 2022-06-29 | -44.68 |
| 2022-06-28 | -44.68 |
| 2022-06-27 | -46.95 |
| 2022-06-24 | -48.26 |
| 2022-06-23 | -48.26 |
| 2022-06-22 | -49.56 |
| 2022-06-21 | -49.56 |
| 2022-06-20 | -51.84 |
| 2022-06-17 | -53.08 |
| 2022-06-16 | -51.99 |
| 2022-06-15 | -51.99 |
| 2022-06-14 | -50.75 |
| 2022-06-13 | -49.67 |
| 2022-06-10 | -49.67 |
| 2022-06-09 | -53.54 |
| 2022-06-08 | -49.67 |
| 2022-06-07 | -49.67 |
| 2022-06-06 | -49.67 |
| 2022-06-02 | -52.92 |
| 2022-06-01 | -52.92 |
| 2022-05-31 | -52.92 |
| 2022-05-30 | -52.92 |
| 2022-05-27 | -52.92 |
| 2022-05-26 | -53.54 |
| 2022-05-25 | -52.46 |
| 2022-05-24 | -52.46 |
| 2022-05-23 | -52.46 |
| 2022-05-20 | -52.46 |
| 2022-05-19 | -52.77 |
| 2022-05-18 | -52.61 |
| 2022-05-17 | -52.61 |
| 2022-05-16 | -52.61 |
| 2022-05-13 | -51.99 |
| 2022-05-12 | -53.54 |
| 2022-05-11 | -53.54 |
| 2022-05-10 | -53.54 |
| 2022-05-06 | -53.39 |
| 2022-05-05 | -53.23 |
| 2022-05-04 | -53.23 |
| 2022-05-03 | -51.06 |
| 2022-04-29 | -51.06 |
| 2022-04-28 | -53.54 |
| 2022-04-27 | -53.54 |
| 2022-04-26 | -53.54 |
| 2022-04-25 | -53.54 |
| 2022-04-22 | -53.23 |
| 2022-04-21 | -51.53 |
| 2022-04-20 | -49.82 |
| 2022-04-19 | -50.13 |
| 2022-04-14 | -49.98 |
| 2022-04-13 | -48.89 |
| 2022-04-12 | -48.89 |
| 2022-04-11 | -46.57 |
| 2022-04-08 | -46.57 |
| 2022-04-07 | -46.57 |
| 2022-04-06 | -46.57 |
| 2022-04-04 | -45.64 |
| 2022-04-01 | -44.56 |
| 2022-03-31 | -44.25 |
| 2022-03-30 | -42.70 |
| 2022-03-29 | -45.64 |
| 2022-03-28 | -41.77 |
| 2022-03-25 | -42.70 |
| 2022-03-24 | -43.01 |
| 2022-03-23 | -47.35 |
| 2022-03-22 | -51.68 |
| 2022-03-21 | -51.84 |
| 2022-03-18 | -51.68 |
| 2022-03-17 | -53.54 |
| 2022-03-16 | -52.30 |
| 2022-03-15 | -52.61 |
| 2022-03-14 | -50.13 |
| 2022-03-11 | -48.89 |
| 2022-03-10 | -48.12 |
| 2022-03-09 | -47.35 |
| 2022-03-08 | -47.50 |
| 2022-03-07 | -46.26 |
| 2022-03-04 | -46.88 |
| 2022-03-03 | -47.65 |
| 2022-03-02 | -45.95 |
| 2022-03-01 | -43.78 |
| 2022-02-28 | -43.47 |
| 2022-02-25 | -43.32 |
| 2022-02-24 | -45.18 |
| 2022-02-23 | -41.92 |
| 2022-02-22 | -42.23 |
| 2022-02-21 | -40.84 |
| 2022-02-18 | -40.84 |
| 2022-02-17 | -40.69 |
| 2022-02-16 | -40.84 |
| 2022-02-15 | -40.84 |
| 2022-02-14 | -40.84 |
| 2022-02-11 | -40.69 |
| 2022-02-10 | -38.05 |
| 2022-02-09 | -39.60 |
| 2022-02-08 | -38.98 |
| 2022-02-07 | -38.98 |
| 2022-02-04 | -40.69 |
| 2022-01-31 | -38.05 |
| 2022-01-28 | -38.05 |
| 2022-01-27 | -38.05 |
| 2022-01-26 | -38.36 |
| 2022-01-25 | -38.36 |
| 2022-01-24 | -38.36 |
| 2022-01-21 | -38.36 |
| 2022-01-20 | -38.05 |
| 2022-01-19 | -38.05 |
| 2022-01-18 | -36.66 |
| 2022-01-17 | -36.66 |
| 2022-01-14 | -36.50 |
| 2022-01-13 | -38.05 |
| 2022-01-12 | -38.05 |
| 2022-01-11 | -36.97 |
| 2022-01-10 | -37.12 |
| 2022-01-07 | -36.81 |
| 2022-01-06 | -36.19 |
| 2022-01-05 | -34.34 |
| 2022-01-04 | -34.18 |
| 2022-01-03 | -34.18 |
| 2021-12-31 | -34.18 |
| 2021-12-30 | -34.96 |
| 2021-12-29 | -36.50 |
| 2021-12-28 | -37.28 |
| 2021-12-24 | -37.43 |
| 2021-12-23 | -38.83 |
| 2021-12-22 | -39.45 |
| 2021-12-21 | -42.39 |
| 2021-12-20 | -40.69 |
| 2021-12-17 | -40.53 |
| 2021-12-16 | -40.38 |
| 2021-12-15 | -38.52 |
| 2021-12-14 | -38.52 |
| 2021-12-13 | -38.52 |
| 2021-12-10 | -38.52 |
| 2021-12-09 | -38.83 |
| 2021-12-08 | -41.15 |
| 2021-12-07 | -39.91 |
| 2021-12-06 | -39.91 |
| 2021-12-03 | -39.91 |
| 2021-12-02 | -39.29 |
| 2021-12-01 | -39.29 |
| 2021-11-30 | -39.29 |
| 2021-11-29 | -39.14 |
| 2021-11-26 | -38.83 |
| 2021-11-25 | -38.83 |
| 2021-11-24 | -39.76 |
| 2021-11-23 | -38.21 |
| 2021-11-22 | -38.36 |
| 2021-11-19 | -37.90 |
| 2021-11-18 | -37.90 |
| 2021-11-17 | -38.36 |
| 2021-11-16 | -38.67 |
| 2021-11-15 | -39.14 |
| 2021-11-12 | -39.60 |
| 2021-11-11 | -39.60 |
| 2021-11-10 | -37.74 |
| 2021-11-09 | -37.12 |
| 2021-11-08 | -37.74 |
| 2021-11-05 | -32.32 |
| 2021-11-04 | -32.32 |
| 2021-11-03 | -33.56 |
| 2021-11-02 | -32.79 |
| 2021-11-01 | -31.86 |
| 2021-10-29 | -34.96 |
| 2021-10-28 | -34.96 |
| 2021-10-27 | -33.72 |
| 2021-10-26 | -33.72 |
| 2021-10-25 | -34.18 |
| 2021-10-22 | -32.17 |
| 2021-10-21 | -31.70 |
| 2021-10-20 | -31.55 |
| 2021-10-19 | -30.93 |
| 2021-10-18 | -31.55 |
| 2021-10-15 | -31.70 |
| 2021-10-12 | -33.63 |
| 2021-10-11 | -34.07 |
| 2021-10-08 | -35.11 |
| 2021-10-07 | -35.70 |
| 2021-10-06 | -36.00 |
| 2021-10-05 | -36.89 |
| 2021-10-04 | -36.59 |
| 2021-09-30 | -36.30 |
| 2021-09-29 | -36.44 |
| 2021-09-28 | -35.26 |
| 2021-09-27 | -33.04 |
| 2021-09-24 | -31.41 |
| 2021-09-23 | -29.78 |
| 2021-09-21 | -30.37 |
| 2021-09-20 | -30.37 |
| 2021-09-17 | -30.37 |
| 2021-09-16 | -26.52 |
| 2021-09-15 | -24.89 |
| 2021-09-14 | -24.44 |
| 2021-09-13 | -23.85 |
| 2021-09-10 | -24.59 |
| 2021-09-09 | -24.30 |
| 2021-09-08 | -23.85 |
| 2021-09-07 | -21.19 |
| 2021-09-06 | -24.74 |
| 2021-09-03 | -23.85 |
| 2021-09-02 | -24.00 |
| 2021-09-01 | -23.11 |
| 2021-08-31 | -20.44 |
| 2021-08-30 | -17.93 |
| 2021-08-27 | -17.93 |
| 2021-08-26 | -16.30 |
| 2021-08-25 | -21.78 |
| 2021-08-24 | -21.04 |
| 2021-08-23 | -21.04 |
| 2021-08-20 | -24.89 |
| 2021-08-19 | -26.22 |
| 2021-08-18 | -26.52 |
| 2021-08-17 | -27.41 |
| 2021-08-16 | -28.00 |
| 2021-08-13 | -31.11 |
| 2021-08-12 | -30.22 |
| 2021-08-11 | -29.04 |
| 2021-08-10 | -30.52 |
| 2021-08-09 | -30.67 |
| 2021-08-06 | -28.00 |
| 2021-08-05 | -32.44 |
| 2021-08-04 | -30.67 |
| 2021-08-03 | -25.78 |
| 2021-08-02 | -23.85 |
| 2021-07-30 | -21.33 |
| 2021-07-29 | -15.56 |
| 2021-07-28 | -18.67 |
| 2021-07-27 | -23.26 |
| 2021-07-26 | -17.78 |
| 2021-07-23 | -6.67 |
| 2021-07-22 | -9.04 |
| 2021-07-21 | -7.56 |
| 2021-07-20 | -8.44 |
| 2021-07-19 | -4.44 |
| 2021-07-16 | -2.37 |
| 2021-07-15 | -6.67 |
| 2021-07-14 | -8.89 |
| 2021-07-13 | -6.52 |
| 2021-07-12 | -5.78 |
| 2021-07-09 | -5.78 |
| 2021-07-08 | -6.07 |
| 2021-07-07 | -5.78 |
| 2021-07-06 | -6.67 |
| 2021-07-05 | -10.67 |
| 2021-07-02 | -13.63 |
| 2021-06-30 | -20.74 |
| 2021-06-29 | -24.00 |
| 2021-06-28 | -24.00 |
| 2021-06-25 | -24.74 |
| 2021-06-24 | -23.85 |
| 2021-06-23 | -23.85 |
| 2021-06-22 | -25.19 |
| 2021-06-21 | -24.59 |
| 2021-06-18 | -24.59 |
| 2021-06-17 | -26.67 |
| 2021-06-16 | -24.44 |
| 2021-06-15 | -24.74 |
| 2021-06-11 | -25.04 |
| 2021-06-10 | -25.04 |
| 2021-06-09 | -25.19 |
| 2021-06-08 | -25.48 |
| 2021-06-07 | -26.37 |
| 2021-06-04 | -26.52 |
| 2021-06-03 | -25.63 |
| 2021-06-02 | -25.93 |
| 2021-06-01 | -25.63 |
| 2021-05-31 | -25.78 |
| 2021-05-28 | -25.33 |
| 2021-05-27 | -24.74 |
| 2021-05-26 | -25.33 |
| 2021-05-25 | -25.63 |
| 2021-05-24 | -25.19 |
| 2021-05-21 | -25.19 |
| 2021-05-20 | -28.30 |
| 2021-05-18 | -26.81 |
| 2021-05-17 | -26.96 |
| 2021-05-14 | -27.11 |
| 2021-05-13 | -28.00 |
| 2021-05-12 | -28.15 |
| 2021-05-11 | -28.00 |
| 2021-05-10 | -26.96 |
| 2021-05-07 | -27.56 |
| 2021-05-06 | -26.81 |
| 2021-05-05 | -28.15 |
| 2021-05-04 | -28.89 |
| 2021-05-03 | -28.89 |
| 2021-04-30 | -28.89 |
| 2021-04-29 | -27.56 |
| 2021-04-28 | -28.89 |
| 2021-04-27 | -28.89 |
| 2021-04-26 | -28.89 |
| 2021-04-23 | -28.89 |
| 2021-04-22 | -30.07 |
| 2021-04-21 | -31.41 |
| 2021-04-20 | -30.81 |
| 2021-04-19 | -31.11 |
| 2021-04-16 | -29.19 |
| 2021-04-15 | -29.63 |
| 2021-04-14 | -30.37 |
| 2021-04-13 | -29.48 |
| 2021-04-12 | -30.81 |
| 2021-04-09 | -28.59 |
| 2021-04-08 | -30.07 |
| 2021-04-07 | -30.37 |
| 2021-04-01 | -30.37 |
| 2021-03-31 | -30.37 |
| 2021-03-30 | -31.11 |
| 2021-03-29 | -28.89 |
| 2021-03-26 | -28.59 |
| 2021-03-25 | -33.48 |
| 2021-03-24 | -31.11 |
| 2021-03-23 | -30.67 |
| 2021-03-22 | -30.67 |
| 2021-03-19 | -30.67 |
| 2021-03-18 | -30.67 |
| 2021-03-17 | -30.67 |
| 2021-03-16 | -30.37 |
| 2021-03-15 | -29.48 |
| 2021-03-12 | -27.41 |
| 2021-03-11 | -28.30 |
| 2021-03-10 | -25.93 |
| 2021-03-09 | -24.74 |
| 2021-03-08 | -24.74 |
| 2021-03-05 | -24.74 |
| 2021-03-04 | -23.11 |
| 2021-03-03 | -20.00 |
| 2021-03-02 | -17.63 |
| 2021-03-01 | -16.59 |
| 2021-02-26 | -16.15 |
| 2021-02-25 | -13.19 |
| 2021-02-24 | -15.56 |
| 2021-02-23 | -10.52 |
| 2021-02-22 | -9.63 |
| 2021-02-19 | -5.19 |
| 2021-02-18 | -7.41 |
| 2021-02-17 | -5.19 |
| 2021-02-16 | -8.30 |
| 2021-02-11 | -11.11 |
| 2021-02-10 | -14.52 |
| 2021-02-09 | -20.74 |
| 2021-02-08 | -21.19 |
| 2021-02-05 | -22.96 |
| 2021-02-04 | -23.41 |
| 2021-02-03 | -25.93 |
| 2021-02-02 | -26.67 |
| 2021-02-01 | -26.67 |
| 2021-01-29 | -28.15 |
| 2021-01-28 | -28.89 |
| 2021-01-27 | -29.63 |
| 2021-01-26 | -31.11 |
| 2021-01-25 | -31.85 |
| 2021-01-22 | -33.33 |
| 2021-01-21 | -32.89 |
| 2021-01-20 | -33.48 |
| 2021-01-19 | -36.89 |
| 2021-01-18 | -37.78 |
| 2021-01-15 | -38.22 |
| 2021-01-14 | -39.26 |
| 2021-01-13 | -40.59 |
| 2021-01-12 | -41.48 |
| 2021-01-11 | -41.48 |
| 2021-01-08 | -42.81 |
| 2021-01-07 | -44.44 |
| 2021-01-06 | -44.59 |
| 2021-01-05 | -45.93 |
| 2021-01-04 | -45.48 |
| 2020-12-31 | -48.44 |
| 2020-12-30 | -48.15 |
| 2020-12-29 | -48.15 |
| 2020-12-28 | -46.81 |
| 2020-12-24 | -46.67 |
| 2020-12-23 | -46.67 |
| 2020-12-22 | -46.67 |
| 2020-12-21 | -46.81 |
| 2020-12-18 | -48.15 |
| 2020-12-17 | -49.78 |
| 2020-12-16 | -49.63 |
| 2020-12-15 | -49.33 |
| 2020-12-14 | -48.89 |
| 2020-12-11 | -47.56 |
| 2020-12-10 | -47.56 |
| 2020-12-09 | -47.56 |
| 2020-12-08 | -46.81 |
| 2020-12-07 | -46.52 |
| 2020-12-04 | -46.52 |
| 2020-12-03 | -46.37 |
| 2020-12-02 | -45.19 |
| 2020-12-01 | -45.19 |
| 2020-11-30 | -48.00 |
| 2020-11-27 | -45.33 |
| 2020-11-26 | -47.11 |
| 2020-11-25 | -46.52 |
| 2020-11-24 | -46.52 |
| 2020-11-23 | -47.41 |
| 2020-11-20 | -46.81 |
| 2020-11-19 | -46.67 |
| 2020-11-18 | -47.56 |
| 2020-11-17 | -48.00 |
| 2020-11-16 | -47.85 |
| 2020-11-13 | -48.15 |
| 2020-11-12 | -48.30 |
| 2020-11-11 | -48.30 |
| 2020-11-10 | -50.52 |
| 2020-11-09 | -50.07 |
| 2020-11-06 | -48.44 |
| 2020-11-05 | -48.30 |
| 2020-11-04 | -49.33 |
| 2020-11-03 | -48.44 |
| 2020-11-02 | -47.56 |
| 2020-10-30 | -46.22 |
| 2020-10-29 | -47.26 |
| 2020-10-28 | -43.85 |
| 2020-10-27 | -43.26 |
| 2020-10-23 | -42.22 |
| 2020-10-22 | -41.48 |
| 2020-10-21 | -41.04 |
| 2020-10-20 | -41.19 |
| 2020-10-19 | -41.48 |
| 2020-10-16 | -41.19 |
| 2020-10-15 | -41.19 |
| 2020-10-14 | -40.89 |
| 2020-10-12 | -40.59 |
| 2020-10-09 | -40.15 |
| 2020-10-08 | -40.74 |
| 2020-10-07 | -39.26 |
| 2020-10-06 | -36.44 |
| 2020-10-05 | -34.96 |
| 2020-09-30 | -38.52 |
| 2020-09-29 | -38.81 |
| 2020-09-28 | -38.67 |
| 2020-09-25 | -38.67 |
| 2020-09-24 | -38.96 |
| 2020-09-23 | -38.52 |
| 2020-09-22 | -38.67 |
| 2020-09-21 | -38.07 |
| 2020-09-18 | -38.52 |
| 2020-09-17 | -38.67 |
| 2020-09-16 | -38.67 |
| 2020-09-15 | -38.67 |
| 2020-09-14 | -38.52 |
| 2020-09-11 | -37.78 |
| 2020-09-10 | -37.78 |
| 2020-09-09 | -37.33 |
| 2020-09-08 | -37.78 |
| 2020-09-07 | -37.19 |
| 2020-09-04 | -37.04 |
| 2020-09-03 | -35.56 |
| 2020-09-02 | -35.56 |
| 2020-09-01 | -35.11 |
| 2020-08-31 | -34.52 |
| 2020-08-28 | -34.37 |
| 2020-08-27 | -35.11 |
| 2020-08-26 | -34.22 |
| 2020-08-25 | -33.93 |
| 2020-08-24 | -34.07 |
| 2020-08-21 | -33.33 |
| 2020-08-20 | -33.19 |
| 2020-08-19 | -34.07 |
| 2020-08-18 | -32.89 |
| 2020-08-17 | -30.37 |
| 2020-08-14 | -34.52 |
| 2020-08-13 | -37.33 |
| 2020-08-12 | -37.33 |
| 2020-08-11 | -36.59 |
| 2020-08-10 | -37.33 |
| 2020-08-07 | -37.33 |
| 2020-08-06 | -34.96 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -32.74 |
| 2020-08-03 | -35.56 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -40.74 |
| 2020-07-29 | -40.74 |
| 2020-07-28 | -39.41 |
| 2020-07-27 | -39.56 |
| 2020-07-24 | -35.41 |
| 2020-07-23 | -31.70 |
| 2020-07-22 | -28.74 |
| 2020-07-21 | -25.33 |
| 2020-07-20 | -25.48 |
| 2020-07-17 | -27.41 |
| 2020-07-16 | -28.15 |
| 2020-07-15 | -28.00 |
| 2020-07-14 | -28.15 |
| 2020-07-13 | -28.00 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -28.59 |
| 2020-07-08 | -33.33 |
| 2020-07-07 | -31.11 |
| 2020-07-06 | -34.22 |
| 2020-07-03 | -35.70 |
| 2020-07-02 | -40.00 |
| 2020-06-30 | -40.30 |
| 2020-06-29 | -38.07 |
| 2020-06-26 | -38.52 |
| 2020-06-24 | -37.93 |
| 2020-06-23 | -38.96 |
| 2020-06-22 | -37.33 |
| 2020-06-19 | -39.41 |
| 2020-06-18 | -40.74 |
| 2020-06-17 | -40.89 |
| 2020-06-16 | -41.19 |
| 2020-06-15 | -40.15 |
| 2020-06-12 | -37.78 |
| 2020-06-11 | -36.44 |
| 2020-06-10 | -36.30 |
| 2020-06-09 | -34.67 |
| 2020-06-08 | -36.30 |
| 2020-06-05 | -37.93 |
| 2020-06-04 | -40.00 |
| 2020-06-03 | -40.74 |
| 2020-06-02 | -40.59 |
| 2020-06-01 | -37.93 |
| 2020-05-29 | -36.00 |
| 2020-05-28 | -40.89 |
| 2020-05-27 | -39.85 |
| 2020-05-26 | -28.15 |
| 2020-05-25 | -22.52 |
| 2020-05-22 | -22.96 |
| 2020-05-21 | -24.30 |
| 2020-05-20 | -22.96 |
| 2020-05-19 | -22.52 |
| 2020-05-18 | -25.63 |
| 2020-05-15 | -21.63 |
| 2020-05-14 | -20.74 |
| 2020-05-13 | -19.70 |
| 2020-05-12 | -19.70 |
| 2020-05-11 | -23.70 |
| 2020-05-08 | -13.04 |
| 2020-05-07 | -10.37 |
| 2020-05-06 | -6.07 |
| 2020-05-05 | -6.67 |
| 2020-05-04 | -13.33 |
| 2020-04-29 | -18.37 |
| 2020-04-28 | -20.44 |
| 2020-04-27 | -19.26 |
| 2020-04-24 | -17.63 |
| 2020-04-23 | -12.30 |
| 2020-04-22 | -13.04 |
| 2020-04-21 | -10.37 |
| 2020-04-20 | -8.30 |
| 2020-04-17 | -8.59 |
| 2020-04-16 | -5.19 |
| 2020-04-15 | -4.74 |
| 2020-04-14 | -4.74 |
| 2020-04-09 | -0.44 |
| 2020-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy