Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-10-03 | -83.07 |
| 2025-10-02 | -82.74 |
| 2025-09-30 | -82.24 |
| 2025-09-29 | -82.90 |
| 2025-09-26 | -83.39 |
| 2025-09-25 | -83.23 |
| 2025-09-24 | -83.39 |
| 2025-09-23 | -83.23 |
| 2025-09-22 | -84.71 |
| 2025-09-19 | -84.71 |
| 2025-09-18 | -85.20 |
| 2025-09-17 | -85.04 |
| 2025-09-16 | -84.87 |
| 2025-09-15 | -85.70 |
| 2025-09-12 | -86.19 |
| 2025-09-11 | -86.35 |
| 2025-09-10 | -86.19 |
| 2025-09-09 | -86.19 |
| 2025-09-08 | -86.19 |
| 2025-09-05 | -86.19 |
| 2025-09-04 | -86.19 |
| 2025-09-03 | -86.35 |
| 2025-09-02 | -86.52 |
| 2025-09-01 | -86.68 |
| 2025-08-29 | -86.68 |
| 2025-08-28 | -86.85 |
| 2025-08-27 | -86.85 |
| 2025-08-26 | -86.52 |
| 2025-08-25 | -86.68 |
| 2025-08-22 | -86.85 |
| 2025-08-21 | -86.85 |
| 2025-08-20 | -86.68 |
| 2025-08-19 | -86.52 |
| 2025-08-18 | -86.85 |
| 2025-08-15 | -87.01 |
| 2025-08-14 | -86.85 |
| 2025-08-13 | -86.68 |
| 2025-08-12 | -86.85 |
| 2025-08-11 | -86.68 |
| 2025-08-08 | -86.68 |
| 2025-08-07 | -86.85 |
| 2025-08-06 | -87.18 |
| 2025-08-05 | -87.34 |
| 2025-08-04 | -87.34 |
| 2025-08-01 | -87.18 |
| 2025-07-31 | -87.18 |
| 2025-07-30 | -86.52 |
| 2025-07-29 | -86.85 |
| 2025-07-28 | -87.34 |
| 2025-07-25 | -87.01 |
| 2025-07-24 | -86.52 |
| 2025-07-23 | -86.35 |
| 2025-07-22 | -86.03 |
| 2025-07-21 | -86.35 |
| 2025-07-18 | -86.52 |
| 2025-07-17 | -87.01 |
| 2025-07-16 | -86.52 |
| 2025-07-15 | -86.68 |
| 2025-07-14 | -86.35 |
| 2025-07-11 | -86.19 |
| 2025-07-10 | -86.68 |
| 2025-07-09 | -86.85 |
| 2025-07-08 | -87.01 |
| 2025-07-07 | -87.67 |
| 2025-07-04 | -87.83 |
| 2025-07-03 | -87.67 |
| 2025-07-02 | -87.34 |
| 2025-06-30 | -88.16 |
| 2025-06-27 | -88.16 |
| 2025-06-26 | -87.50 |
| 2025-06-25 | -88.00 |
| 2025-06-24 | -88.33 |
| 2025-06-23 | -88.66 |
| 2025-06-20 | -88.98 |
| 2025-06-19 | -88.66 |
| 2025-06-18 | -87.50 |
| 2025-06-17 | -89.15 |
| 2025-06-16 | -88.82 |
| 2025-06-13 | -89.48 |
| 2025-06-12 | -88.82 |
| 2025-06-11 | -89.48 |
| 2025-06-10 | -89.15 |
| 2025-06-09 | -89.64 |
| 2025-06-06 | -89.48 |
| 2025-06-05 | -89.48 |
| 2025-06-04 | -89.48 |
| 2025-06-03 | -89.81 |
| 2025-06-02 | -89.81 |
| 2025-05-30 | -89.48 |
| 2025-05-29 | -89.31 |
| 2025-05-28 | -89.48 |
| 2025-05-27 | -89.31 |
| 2025-05-26 | -89.15 |
| 2025-05-23 | -88.98 |
| 2025-05-22 | -89.31 |
| 2025-05-21 | -89.31 |
| 2025-05-20 | -89.15 |
| 2025-05-19 | -88.98 |
| 2025-05-16 | -88.98 |
| 2025-05-15 | -88.82 |
| 2025-05-14 | -88.66 |
| 2025-05-13 | -88.49 |
| 2025-05-12 | -88.49 |
| 2025-05-09 | -88.66 |
| 2025-05-08 | -88.33 |
| 2025-05-07 | -88.16 |
| 2025-05-06 | -87.67 |
| 2025-05-02 | -87.67 |
| 2025-04-30 | -88.00 |
| 2025-04-29 | -87.83 |
| 2025-04-28 | -88.66 |
| 2025-04-25 | -88.49 |
| 2025-04-24 | -88.82 |
| 2025-04-23 | -88.49 |
| 2025-04-22 | -89.31 |
| 2025-04-17 | -88.98 |
| 2025-04-16 | -89.64 |
| 2025-04-15 | -89.15 |
| 2025-04-14 | -88.82 |
| 2025-04-11 | -89.15 |
| 2025-04-10 | -88.82 |
| 2025-04-09 | -88.66 |
| 2025-04-08 | -88.98 |
| 2025-04-07 | -89.31 |
| 2025-04-03 | -86.85 |
| 2025-04-02 | -86.68 |
| 2025-04-01 | -86.68 |
| 2025-03-31 | -86.52 |
| 2025-03-28 | -85.86 |
| 2025-03-27 | -85.70 |
| 2025-03-26 | -85.53 |
| 2025-03-25 | -85.70 |
| 2025-03-24 | -85.04 |
| 2025-03-21 | -85.04 |
| 2025-03-20 | -85.04 |
| 2025-03-19 | -84.38 |
| 2025-03-18 | -84.38 |
| 2025-03-17 | -83.89 |
| 2025-03-14 | -85.20 |
| 2025-03-13 | -85.86 |
| 2025-03-12 | -85.53 |
| 2025-03-11 | -84.05 |
| 2025-03-10 | -84.38 |
| 2025-03-07 | -84.38 |
| 2025-03-06 | -84.05 |
| 2025-03-05 | -85.04 |
| 2025-03-04 | -85.37 |
| 2025-03-03 | -85.53 |
| 2025-02-28 | -84.55 |
| 2025-02-27 | -83.39 |
| 2025-02-26 | -84.87 |
| 2025-02-25 | -85.70 |
| 2025-02-24 | -85.04 |
| 2025-02-21 | -84.71 |
| 2025-02-20 | -84.55 |
| 2025-02-19 | -84.71 |
| 2025-02-18 | -85.04 |
| 2025-02-17 | -84.38 |
| 2025-02-14 | -84.38 |
| 2025-02-13 | -84.87 |
| 2025-02-12 | -84.55 |
| 2025-02-11 | -85.37 |
| 2025-02-10 | -84.38 |
| 2025-02-07 | -85.37 |
| 2025-02-06 | -86.03 |
| 2025-02-05 | -85.86 |
| 2025-02-04 | -85.20 |
| 2025-02-03 | -86.35 |
| 2025-01-28 | -85.53 |
| 2025-01-27 | -86.19 |
| 2025-01-24 | -86.03 |
| 2025-01-23 | -86.03 |
| 2025-01-22 | -86.03 |
| 2025-01-21 | -85.37 |
| 2025-01-20 | -85.37 |
| 2025-01-17 | -85.37 |
| 2025-01-16 | -85.53 |
| 2025-01-15 | -86.03 |
| 2025-01-14 | -85.70 |
| 2025-01-13 | -85.86 |
| 2025-01-10 | -86.19 |
| 2025-01-09 | -85.20 |
| 2025-01-08 | -85.70 |
| 2025-01-07 | -84.71 |
| 2025-01-06 | -84.05 |
| 2025-01-03 | -83.56 |
| 2025-01-02 | -83.89 |
| 2024-12-31 | -83.56 |
| 2024-12-30 | -83.89 |
| 2024-12-27 | -83.23 |
| 2024-12-24 | -82.90 |
| 2024-12-23 | -82.74 |
| 2024-12-20 | -82.24 |
| 2024-12-19 | -82.74 |
| 2024-12-18 | -81.91 |
| 2024-12-17 | -82.24 |
| 2024-12-16 | -82.08 |
| 2024-12-13 | -81.42 |
| 2024-12-12 | -80.11 |
| 2024-12-11 | -80.44 |
| 2024-12-10 | -81.42 |
| 2024-12-09 | -79.78 |
| 2024-12-06 | -81.42 |
| 2024-12-05 | -83.23 |
| 2024-12-04 | -83.39 |
| 2024-12-03 | -84.38 |
| 2024-12-02 | -85.04 |
| 2024-11-29 | -86.03 |
| 2024-11-28 | -86.19 |
| 2024-11-27 | -85.86 |
| 2024-11-26 | -86.03 |
| 2024-11-25 | -85.70 |
| 2024-11-22 | -86.03 |
| 2024-11-21 | -84.87 |
| 2024-11-20 | -83.72 |
| 2024-11-19 | -83.72 |
| 2024-11-18 | -83.89 |
| 2024-11-15 | -83.39 |
| 2024-11-14 | -83.72 |
| 2024-11-13 | -83.23 |
| 2024-11-12 | -82.90 |
| 2024-11-11 | -81.91 |
| 2024-11-08 | -81.09 |
| 2024-11-07 | -80.27 |
| 2024-11-06 | -82.08 |
| 2024-11-05 | -82.08 |
| 2024-11-04 | -82.90 |
| 2024-11-01 | -82.41 |
| 2024-10-31 | -83.56 |
| 2024-10-30 | -83.23 |
| 2024-10-29 | -82.57 |
| 2024-10-28 | -82.24 |
| 2024-10-25 | -82.90 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.41 |
| 2024-10-22 | -82.41 |
| 2024-10-21 | -82.57 |
| 2024-10-18 | -82.57 |
| 2024-10-17 | -84.22 |
| 2024-10-16 | -82.90 |
| 2024-10-15 | -83.07 |
| 2024-10-14 | -81.42 |
| 2024-10-10 | -79.45 |
| 2024-10-09 | -80.76 |
| 2024-10-08 | -80.27 |
| 2024-10-07 | -72.38 |
| 2024-10-04 | -74.85 |
| 2024-10-03 | -75.34 |
| 2024-10-02 | -73.20 |
| 2024-09-30 | -74.52 |
| 2024-09-27 | -80.93 |
| 2024-09-26 | -81.59 |
| 2024-09-25 | -86.52 |
| 2024-09-24 | -87.18 |
| 2024-09-23 | -88.00 |
| 2024-09-20 | -88.33 |
| 2024-09-19 | -86.85 |
| 2024-09-17 | -87.34 |
| 2024-09-16 | -87.01 |
| 2024-09-13 | -87.18 |
| 2024-09-12 | -87.50 |
| 2024-09-11 | -86.68 |
| 2024-09-10 | -86.52 |
| 2024-09-09 | -85.20 |
| 2024-09-05 | -85.20 |
| 2024-09-04 | -85.04 |
| 2024-09-03 | -84.38 |
| 2024-09-02 | -84.38 |
| 2024-08-30 | -83.39 |
| 2024-08-29 | -83.89 |
| 2024-08-28 | -84.22 |
| 2024-08-27 | -84.22 |
| 2024-08-26 | -84.05 |
| 2024-08-23 | -84.38 |
| 2024-08-22 | -84.22 |
| 2024-08-21 | -84.71 |
| 2024-08-20 | -85.04 |
| 2024-08-19 | -83.56 |
| 2024-08-16 | -83.23 |
| 2024-08-15 | -83.23 |
| 2024-08-14 | -82.90 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -82.90 |
| 2024-08-09 | -82.57 |
| 2024-08-08 | -82.57 |
| 2024-08-07 | -81.91 |
| 2024-08-06 | -81.75 |
| 2024-08-05 | -81.59 |
| 2024-08-02 | -79.94 |
| 2024-08-01 | -79.28 |
| 2024-07-31 | -78.96 |
| 2024-07-30 | -80.11 |
| 2024-07-29 | -79.45 |
| 2024-07-26 | -79.61 |
| 2024-07-25 | -79.94 |
| 2024-07-24 | -79.78 |
| 2024-07-23 | -79.61 |
| 2024-07-22 | -78.63 |
| 2024-07-19 | -77.80 |
| 2024-07-18 | -76.82 |
| 2024-07-17 | -77.15 |
| 2024-07-16 | -77.31 |
| 2024-07-15 | -77.48 |
| 2024-07-12 | -76.65 |
| 2024-07-11 | -77.64 |
| 2024-07-10 | -78.30 |
| 2024-07-09 | -77.64 |
| 2024-07-08 | -77.31 |
| 2024-07-05 | -76.16 |
| 2024-07-04 | -76.16 |
| 2024-07-03 | -75.50 |
| 2024-07-02 | -76.98 |
| 2024-06-28 | -77.48 |
| 2024-06-27 | -76.82 |
| 2024-06-26 | -75.83 |
| 2024-06-25 | -75.83 |
| 2024-06-24 | -76.00 |
| 2024-06-21 | -75.50 |
| 2024-06-20 | -75.50 |
| 2024-06-19 | -74.35 |
| 2024-06-18 | -74.85 |
| 2024-06-17 | -74.68 |
| 2024-06-14 | -74.19 |
| 2024-06-13 | -72.87 |
| 2024-06-12 | -73.04 |
| 2024-06-11 | -72.54 |
| 2024-06-07 | -71.89 |
| 2024-06-06 | -71.56 |
| 2024-06-05 | -70.57 |
| 2024-06-04 | -69.58 |
| 2024-06-03 | -70.24 |
| 2024-05-31 | -70.41 |
| 2024-05-30 | -69.58 |
| 2024-05-29 | -68.93 |
| 2024-05-28 | -67.78 |
| 2024-05-27 | -67.62 |
| 2024-05-24 | -68.10 |
| 2024-05-23 | -66.48 |
| 2024-05-22 | -66.48 |
| 2024-05-21 | -66.16 |
| 2024-05-20 | -63.73 |
| 2024-05-17 | -64.70 |
| 2024-05-16 | -63.73 |
| 2024-05-14 | -65.19 |
| 2024-05-13 | -63.89 |
| 2024-05-10 | -65.02 |
| 2024-05-09 | -70.69 |
| 2024-05-08 | -72.15 |
| 2024-05-07 | -70.85 |
| 2024-05-06 | -70.21 |
| 2024-05-03 | -69.88 |
| 2024-05-02 | -69.23 |
| 2024-04-30 | -70.53 |
| 2024-04-29 | -70.69 |
| 2024-04-26 | -71.50 |
| 2024-04-25 | -72.96 |
| 2024-04-24 | -73.93 |
| 2024-04-23 | -73.93 |
| 2024-04-22 | -74.25 |
| 2024-04-19 | -73.93 |
| 2024-04-18 | -73.61 |
| 2024-04-17 | -74.42 |
| 2024-04-16 | -75.39 |
| 2024-04-15 | -74.25 |
| 2024-04-12 | -74.09 |
| 2024-04-11 | -72.80 |
| 2024-04-10 | -72.31 |
| 2024-04-09 | -72.47 |
| 2024-04-08 | -73.61 |
| 2024-04-05 | -73.61 |
| 2024-04-03 | -73.93 |
| 2024-04-02 | -73.44 |
| 2024-03-28 | -74.25 |
| 2024-03-27 | -75.23 |
| 2024-03-26 | -74.58 |
| 2024-03-25 | -74.42 |
| 2024-03-22 | -73.44 |
| 2024-03-21 | -72.31 |
| 2024-03-20 | -72.47 |
| 2024-03-19 | -71.34 |
| 2024-03-18 | -70.69 |
| 2024-03-15 | -71.02 |
| 2024-03-14 | -70.37 |
| 2024-03-13 | -71.66 |
| 2024-03-12 | -71.99 |
| 2024-03-11 | -74.90 |
| 2024-03-08 | -71.18 |
| 2024-03-07 | -71.83 |
| 2024-03-06 | -70.69 |
| 2024-03-05 | -71.34 |
| 2024-03-04 | -69.40 |
| 2024-03-01 | -68.26 |
| 2024-02-29 | -68.42 |
| 2024-02-28 | -68.91 |
| 2024-02-27 | -67.62 |
| 2024-02-26 | -68.10 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -68.59 |
| 2024-02-21 | -69.56 |
| 2024-02-20 | -70.85 |
| 2024-02-19 | -69.72 |
| 2024-02-16 | -68.75 |
| 2024-02-15 | -70.37 |
| 2024-02-14 | -70.37 |
| 2024-02-09 | -69.88 |
| 2024-02-08 | -69.23 |
| 2024-02-07 | -69.88 |
| 2024-02-06 | -69.56 |
| 2024-02-05 | -72.31 |
| 2024-02-02 | -70.85 |
| 2024-02-01 | -69.07 |
| 2024-01-31 | -67.94 |
| 2024-01-30 | -66.64 |
| 2024-01-29 | -65.51 |
| 2024-01-26 | -65.02 |
| 2024-01-25 | -63.57 |
| 2024-01-24 | -63.08 |
| 2024-01-23 | -65.35 |
| 2024-01-22 | -66.32 |
| 2024-01-19 | -64.05 |
| 2024-01-18 | -63.73 |
| 2024-01-17 | -64.86 |
| 2024-01-16 | -62.60 |
| 2024-01-15 | -61.95 |
| 2024-01-12 | -62.92 |
| 2024-01-11 | -62.76 |
| 2024-01-10 | -62.60 |
| 2024-01-09 | -63.73 |
| 2024-01-08 | -63.89 |
| 2024-01-05 | -62.60 |
| 2024-01-04 | -61.95 |
| 2024-01-03 | -61.30 |
| 2024-01-02 | -60.98 |
| 2023-12-29 | -60.17 |
| 2023-12-28 | -60.33 |
| 2023-12-27 | -62.60 |
| 2023-12-22 | -62.76 |
| 2023-12-21 | -62.11 |
| 2023-12-20 | -62.60 |
| 2023-12-19 | -62.76 |
| 2023-12-18 | -59.36 |
| 2023-12-15 | -57.58 |
| 2023-12-14 | -59.20 |
| 2023-12-13 | -59.20 |
| 2023-12-12 | -57.58 |
| 2023-12-11 | -58.06 |
| 2023-12-08 | -57.09 |
| 2023-12-07 | -56.60 |
| 2023-12-06 | -55.79 |
| 2023-12-05 | -56.93 |
| 2023-12-04 | -55.79 |
| 2023-12-01 | -54.82 |
| 2023-11-30 | -52.72 |
| 2023-11-29 | -52.23 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -49.32 |
| 2023-11-24 | -47.37 |
| 2023-11-23 | -46.73 |
| 2023-11-22 | -48.35 |
| 2023-11-21 | -48.83 |
| 2023-11-20 | -47.86 |
| 2023-11-17 | -49.97 |
| 2023-11-16 | -49.48 |
| 2023-11-15 | -47.54 |
| 2023-11-14 | -48.51 |
| 2023-11-13 | -48.02 |
| 2023-11-10 | -51.58 |
| 2023-11-09 | -50.29 |
| 2023-11-08 | -47.54 |
| 2023-11-07 | -48.35 |
| 2023-11-06 | -47.70 |
| 2023-11-03 | -52.72 |
| 2023-11-02 | -53.69 |
| 2023-11-01 | -53.53 |
| 2023-10-31 | -52.88 |
| 2023-10-30 | -52.23 |
| 2023-10-27 | -52.72 |
| 2023-10-26 | -54.50 |
| 2023-10-25 | -54.82 |
| 2023-10-24 | -54.66 |
| 2023-10-20 | -54.01 |
| 2023-10-19 | -54.34 |
| 2023-10-18 | -53.85 |
| 2023-10-17 | -52.88 |
| 2023-10-16 | -52.88 |
| 2023-10-13 | -50.77 |
| 2023-10-12 | -47.54 |
| 2023-10-11 | -48.51 |
| 2023-10-10 | -48.83 |
| 2023-10-09 | -49.16 |
| 2023-10-06 | -48.51 |
| 2023-10-05 | -50.94 |
| 2023-10-04 | -50.62 |
| 2023-10-03 | -49.02 |
| 2023-09-29 | -47.09 |
| 2023-09-28 | -49.50 |
| 2023-09-27 | -48.06 |
| 2023-09-26 | -48.38 |
| 2023-09-25 | -47.41 |
| 2023-09-22 | -46.29 |
| 2023-09-21 | -48.38 |
| 2023-09-20 | -48.06 |
| 2023-09-19 | -46.45 |
| 2023-09-18 | -45.49 |
| 2023-09-15 | -44.53 |
| 2023-09-14 | -44.85 |
| 2023-09-13 | -45.17 |
| 2023-09-12 | -44.21 |
| 2023-09-11 | -43.73 |
| 2023-09-07 | -44.85 |
| 2023-09-06 | -42.61 |
| 2023-09-05 | -41.32 |
| 2023-09-04 | -37.80 |
| 2023-08-31 | -39.24 |
| 2023-08-30 | -39.56 |
| 2023-08-29 | -36.51 |
| 2023-08-28 | -36.83 |
| 2023-08-25 | -33.47 |
| 2023-08-24 | -32.83 |
| 2023-08-23 | -37.15 |
| 2023-08-22 | -33.95 |
| 2023-08-21 | -36.67 |
| 2023-08-18 | -34.43 |
| 2023-08-17 | -31.38 |
| 2023-08-16 | -31.70 |
| 2023-08-15 | -30.58 |
| 2023-08-14 | -30.74 |
| 2023-08-11 | -27.21 |
| 2023-08-10 | -23.85 |
| 2023-08-09 | -24.49 |
| 2023-08-08 | -28.98 |
| 2023-08-07 | -26.73 |
| 2023-08-04 | -26.57 |
| 2023-08-03 | -27.37 |
| 2023-08-02 | -28.34 |
| 2023-08-01 | -23.05 |
| 2023-07-31 | -27.21 |
| 2023-07-28 | -32.18 |
| 2023-07-27 | -32.99 |
| 2023-07-26 | -37.64 |
| 2023-07-25 | -36.99 |
| 2023-07-24 | -40.20 |
| 2023-07-21 | -38.12 |
| 2023-07-20 | -37.96 |
| 2023-07-19 | -38.92 |
| 2023-07-18 | -39.24 |
| 2023-07-14 | -37.31 |
| 2023-07-13 | -36.67 |
| 2023-07-12 | -38.92 |
| 2023-07-11 | -37.15 |
| 2023-07-10 | -39.08 |
| 2023-07-07 | -41.00 |
| 2023-07-06 | -41.16 |
| 2023-07-05 | -39.40 |
| 2023-07-04 | -37.15 |
| 2023-07-03 | -39.24 |
| 2023-06-30 | -41.00 |
| 2023-06-29 | -41.00 |
| 2023-06-28 | -38.92 |
| 2023-06-27 | -38.12 |
| 2023-06-26 | -39.40 |
| 2023-06-23 | -39.88 |
| 2023-06-21 | -39.40 |
| 2023-06-20 | -36.83 |
| 2023-06-19 | -29.78 |
| 2023-06-16 | -25.77 |
| 2023-06-15 | -23.69 |
| 2023-06-14 | -27.05 |
| 2023-06-13 | -29.30 |
| 2023-06-12 | -29.30 |
| 2023-06-09 | -30.26 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -27.05 |
| 2023-06-06 | -28.50 |
| 2023-06-05 | -28.82 |
| 2023-06-02 | -25.45 |
| 2023-06-01 | -30.74 |
| 2023-05-31 | -29.78 |
| 2023-05-30 | -27.71 |
| 2023-05-29 | -27.55 |
| 2023-05-25 | -24.68 |
| 2023-05-24 | -22.29 |
| 2023-05-23 | -19.11 |
| 2023-05-22 | -19.27 |
| 2023-05-19 | -22.13 |
| 2023-05-18 | -21.98 |
| 2023-05-17 | -18.15 |
| 2023-05-16 | -18.31 |
| 2023-05-15 | -18.15 |
| 2023-05-12 | -17.04 |
| 2023-05-11 | -16.40 |
| 2023-05-10 | -15.29 |
| 2023-05-09 | -16.40 |
| 2023-05-08 | -17.20 |
| 2023-05-05 | -6.85 |
| 2023-05-04 | -8.76 |
| 2023-05-03 | -8.44 |
| 2023-05-02 | -6.85 |
| 2023-04-28 | -5.26 |
| 2023-04-27 | -6.21 |
| 2023-04-26 | -7.33 |
| 2023-04-25 | -8.28 |
| 2023-04-24 | -4.62 |
| 2023-04-21 | -4.62 |
| 2023-04-20 | 1.75 |
| 2023-04-19 | 3.98 |
| 2023-04-18 | 5.09 |
| 2023-04-17 | 5.89 |
| 2023-04-14 | 4.46 |
| 2023-04-13 | 4.62 |
| 2023-04-12 | 4.30 |
| 2023-04-11 | 7.48 |
| 2023-04-06 | 7.00 |
| 2023-04-04 | 8.12 |
| 2023-04-03 | 8.12 |
| 2023-03-31 | 14.01 |
| 2023-03-30 | 8.28 |
| 2023-03-29 | 2.39 |
| 2023-03-28 | -0.48 |
| 2023-03-27 | 0.32 |
| 2023-03-24 | 2.23 |
| 2023-03-23 | 6.05 |
| 2023-03-22 | 5.25 |
| 2023-03-21 | 5.89 |
| 2023-03-20 | 0.16 |
| 2023-03-17 | 0.48 |
| 2023-03-16 | 1.43 |
| 2023-03-15 | 1.59 |
| 2023-03-14 | 4.62 |
| 2023-03-13 | 10.51 |
| 2023-03-10 | 7.96 |
| 2023-03-09 | 16.24 |
| 2023-03-08 | 25.00 |
| 2023-03-07 | 33.76 |
| 2023-03-06 | 40.13 |
| 2023-03-03 | 42.83 |
| 2023-03-02 | 43.15 |
| 2023-03-01 | 43.31 |
| 2023-02-28 | 33.12 |
| 2023-02-27 | 34.71 |
| 2023-02-24 | 33.12 |
| 2023-02-23 | 37.74 |
| 2023-02-22 | 32.80 |
| 2023-02-21 | 31.21 |
| 2023-02-20 | 31.53 |
| 2023-02-17 | 28.50 |
| 2023-02-16 | 26.11 |
| 2023-02-15 | 28.50 |
| 2023-02-14 | 34.71 |
| 2023-02-13 | 36.94 |
| 2023-02-10 | 26.11 |
| 2023-02-09 | 26.59 |
| 2023-02-08 | 20.22 |
| 2023-02-07 | 20.86 |
| 2023-02-06 | 23.41 |
| 2023-02-03 | 28.82 |
| 2023-02-02 | 26.11 |
| 2023-02-01 | 30.57 |
| 2023-01-31 | 33.44 |
| 2023-01-30 | 28.82 |
| 2023-01-27 | 37.10 |
| 2023-01-26 | 35.35 |
| 2023-01-20 | 35.35 |
| 2023-01-19 | 28.34 |
| 2023-01-18 | 28.82 |
| 2023-01-17 | 24.84 |
| 2023-01-16 | 28.34 |
| 2023-01-13 | 37.74 |
| 2023-01-12 | 38.85 |
| 2023-01-11 | 38.53 |
| 2023-01-10 | 45.06 |
| 2023-01-09 | 57.32 |
| 2023-01-06 | 47.77 |
| 2023-01-05 | 48.72 |
| 2023-01-04 | 46.02 |
| 2023-01-03 | 42.20 |
| 2022-12-30 | 41.40 |
| 2022-12-29 | 43.95 |
| 2022-12-28 | 46.81 |
| 2022-12-23 | 42.99 |
| 2022-12-22 | 45.38 |
| 2022-12-21 | 25.64 |
| 2022-12-20 | 22.45 |
| 2022-12-19 | 28.50 |
| 2022-12-16 | 30.09 |
| 2022-12-15 | 31.21 |
| 2022-12-14 | 31.69 |
| 2022-12-13 | 34.55 |
| 2022-12-12 | 24.84 |
| 2022-12-09 | 29.62 |
| 2022-12-08 | 27.71 |
| 2022-12-07 | 17.36 |
| 2022-12-06 | 20.70 |
| 2022-12-05 | 28.34 |
| 2022-12-02 | 19.43 |
| 2022-12-01 | 11.14 |
| 2022-11-30 | 21.50 |
| 2022-11-29 | 9.55 |
| 2022-11-28 | 0.95 |
| 2022-11-25 | -6.85 |
| 2022-11-24 | -1.75 |
| 2022-11-23 | -3.98 |
| 2022-11-22 | -0.80 |
| 2022-11-21 | 5.09 |
| 2022-11-18 | 12.58 |
| 2022-11-17 | 15.60 |
| 2022-11-16 | 17.20 |
| 2022-11-15 | 15.13 |
| 2022-11-14 | 5.57 |
| 2022-11-11 | -1.12 |
| 2022-11-10 | -3.35 |
| 2022-11-09 | -10.83 |
| 2022-11-08 | -13.54 |
| 2022-11-07 | -12.74 |
| 2022-11-04 | -15.13 |
| 2022-11-03 | -27.07 |
| 2022-11-02 | -20.38 |
| 2022-11-01 | -28.34 |
| 2022-10-31 | -35.51 |
| 2022-10-28 | -33.92 |
| 2022-10-27 | -28.34 |
| 2022-10-26 | -30.26 |
| 2022-10-25 | -32.64 |
| 2022-10-24 | -33.44 |
| 2022-10-21 | -25.80 |
| 2022-10-20 | -30.41 |
| 2022-10-19 | -30.41 |
| 2022-10-18 | -27.87 |
| 2022-10-17 | -30.89 |
| 2022-10-14 | -31.69 |
| 2022-10-13 | -33.12 |
| 2022-10-12 | -28.19 |
| 2022-10-11 | -24.36 |
| 2022-10-10 | -22.13 |
| 2022-10-07 | -20.06 |
| 2022-10-06 | -17.99 |
| 2022-10-05 | -16.72 |
| 2022-10-03 | -19.28 |
| 2022-09-30 | -18.02 |
| 2022-09-29 | -17.54 |
| 2022-09-28 | -16.27 |
| 2022-09-27 | -11.05 |
| 2022-09-26 | -14.38 |
| 2022-09-23 | -25.14 |
| 2022-09-22 | -22.13 |
| 2022-09-21 | -18.49 |
| 2022-09-20 | -15.64 |
| 2022-09-19 | -25.61 |
| 2022-09-16 | -28.62 |
| 2022-09-15 | -29.89 |
| 2022-09-14 | -33.53 |
| 2022-09-13 | -33.53 |
| 2022-09-09 | -37.80 |
| 2022-09-08 | -41.28 |
| 2022-09-07 | -42.07 |
| 2022-09-06 | -39.22 |
| 2022-09-05 | -35.90 |
| 2022-09-02 | -35.11 |
| 2022-09-01 | -40.65 |
| 2022-08-31 | -41.28 |
| 2022-08-30 | -46.35 |
| 2022-08-29 | -46.19 |
| 2022-08-26 | -46.35 |
| 2022-08-25 | -47.30 |
| 2022-08-24 | -48.25 |
| 2022-08-23 | -48.40 |
| 2022-08-22 | -49.51 |
| 2022-08-19 | -49.67 |
| 2022-08-18 | -49.99 |
| 2022-08-17 | -49.04 |
| 2022-08-16 | -48.56 |
| 2022-08-15 | -49.83 |
| 2022-08-12 | -49.99 |
| 2022-08-11 | -49.20 |
| 2022-08-10 | -51.09 |
| 2022-08-09 | -50.14 |
| 2022-08-08 | -49.20 |
| 2022-08-05 | -48.09 |
| 2022-08-04 | -48.09 |
| 2022-08-03 | -49.04 |
| 2022-08-02 | -48.56 |
| 2022-08-01 | -46.82 |
| 2022-07-29 | -46.98 |
| 2022-07-28 | -44.13 |
| 2022-07-27 | -44.76 |
| 2022-07-26 | -43.18 |
| 2022-07-25 | -44.45 |
| 2022-07-22 | -43.97 |
| 2022-07-21 | -43.18 |
| 2022-07-20 | -41.28 |
| 2022-07-19 | -41.28 |
| 2022-07-18 | -40.65 |
| 2022-07-15 | -44.76 |
| 2022-07-14 | -42.23 |
| 2022-07-13 | -41.91 |
| 2022-07-12 | -41.60 |
| 2022-07-11 | -40.65 |
| 2022-07-08 | -36.85 |
| 2022-07-07 | -37.17 |
| 2022-07-06 | -37.01 |
| 2022-07-05 | -36.06 |
| 2022-07-04 | -34.32 |
| 2022-06-30 | -32.10 |
| 2022-06-29 | -31.47 |
| 2022-06-28 | -29.25 |
| 2022-06-27 | -32.10 |
| 2022-06-24 | -35.90 |
| 2022-06-23 | -36.06 |
| 2022-06-22 | -36.69 |
| 2022-06-21 | -34.79 |
| 2022-06-20 | -35.90 |
| 2022-06-17 | -32.58 |
| 2022-06-16 | -38.75 |
| 2022-06-15 | -38.43 |
| 2022-06-14 | -38.43 |
| 2022-06-13 | -40.33 |
| 2022-06-10 | -39.07 |
| 2022-06-09 | -40.81 |
| 2022-06-08 | -38.43 |
| 2022-06-07 | -40.81 |
| 2022-06-06 | -42.39 |
| 2022-06-02 | -44.49 |
| 2022-06-01 | -43.24 |
| 2022-05-31 | -43.39 |
| 2022-05-30 | -47.00 |
| 2022-05-27 | -50.29 |
| 2022-05-26 | -50.14 |
| 2022-05-25 | -50.14 |
| 2022-05-24 | -50.61 |
| 2022-05-23 | -48.88 |
| 2022-05-20 | -47.47 |
| 2022-05-19 | -46.22 |
| 2022-05-18 | -47.16 |
| 2022-05-17 | -46.84 |
| 2022-05-16 | -50.92 |
| 2022-05-13 | -51.08 |
| 2022-05-12 | -52.96 |
| 2022-05-11 | -54.68 |
| 2022-05-10 | -54.37 |
| 2022-05-06 | -51.86 |
| 2022-05-05 | -49.51 |
| 2022-05-04 | -50.14 |
| 2022-05-03 | -46.69 |
| 2022-04-29 | -45.27 |
| 2022-04-28 | -46.22 |
| 2022-04-27 | -41.98 |
| 2022-04-26 | -45.12 |
| 2022-04-25 | -48.25 |
| 2022-04-22 | -42.30 |
| 2022-04-21 | -41.83 |
| 2022-04-20 | -40.57 |
| 2022-04-19 | -41.20 |
| 2022-04-14 | -38.53 |
| 2022-04-13 | -43.08 |
| 2022-04-12 | -43.08 |
| 2022-04-11 | -44.65 |
| 2022-04-08 | -39.94 |
| 2022-04-07 | -39.63 |
| 2022-04-06 | -39.63 |
| 2022-04-04 | -36.49 |
| 2022-04-01 | -39.63 |
| 2022-03-31 | -37.90 |
| 2022-03-30 | -40.73 |
| 2022-03-29 | -39.63 |
| 2022-03-28 | -41.35 |
| 2022-03-25 | -39.63 |
| 2022-03-24 | -37.28 |
| 2022-03-23 | -38.06 |
| 2022-03-22 | -39.63 |
| 2022-03-21 | -39.63 |
| 2022-03-18 | -38.85 |
| 2022-03-17 | -42.92 |
| 2022-03-16 | -49.35 |
| 2022-03-15 | -52.64 |
| 2022-03-14 | -47.78 |
| 2022-03-11 | -41.04 |
| 2022-03-10 | -36.02 |
| 2022-03-09 | -35.87 |
| 2022-03-08 | -34.46 |
| 2022-03-07 | -30.38 |
| 2022-03-04 | -27.40 |
| 2022-03-03 | -23.32 |
| 2022-03-02 | -23.95 |
| 2022-03-01 | -23.32 |
| 2022-02-28 | -23.01 |
| 2022-02-25 | -19.87 |
| 2022-02-24 | -19.25 |
| 2022-02-23 | -15.32 |
| 2022-02-22 | -16.11 |
| 2022-02-21 | -13.91 |
| 2022-02-18 | -11.88 |
| 2022-02-17 | -7.64 |
| 2022-02-16 | -8.90 |
| 2022-02-15 | -10.46 |
| 2022-02-14 | -9.84 |
| 2022-02-11 | -11.40 |
| 2022-02-10 | -14.23 |
| 2022-02-09 | -14.54 |
| 2022-02-08 | -13.60 |
| 2022-02-07 | -16.89 |
| 2022-02-04 | -17.36 |
| 2022-01-31 | -22.85 |
| 2022-01-28 | -25.36 |
| 2022-01-27 | -24.73 |
| 2022-01-26 | -23.32 |
| 2022-01-25 | -20.81 |
| 2022-01-24 | -18.77 |
| 2022-01-21 | -20.19 |
| 2022-01-20 | -20.97 |
| 2022-01-19 | -23.32 |
| 2022-01-18 | -22.38 |
| 2022-01-17 | -23.01 |
| 2022-01-14 | -21.60 |
| 2022-01-13 | -20.81 |
| 2022-01-12 | -19.25 |
| 2022-01-11 | -20.81 |
| 2022-01-10 | -22.07 |
| 2022-01-07 | -23.17 |
| 2022-01-06 | -22.07 |
| 2022-01-05 | -18.62 |
| 2022-01-04 | -14.07 |
| 2022-01-03 | -7.48 |
| 2021-12-31 | -4.51 |
| 2021-12-30 | -5.92 |
| 2021-12-29 | -6.39 |
| 2021-12-28 | -8.90 |
| 2021-12-24 | -4.66 |
| 2021-12-23 | -5.76 |
| 2021-12-22 | -5.29 |
| 2021-12-21 | -7.01 |
| 2021-12-20 | -12.66 |
| 2021-12-17 | -9.99 |
| 2021-12-16 | -8.58 |
| 2021-12-15 | -12.19 |
| 2021-12-14 | -12.97 |
| 2021-12-13 | -11.88 |
| 2021-12-10 | -11.56 |
| 2021-12-09 | -9.52 |
| 2021-12-08 | -12.35 |
| 2021-12-07 | -11.88 |
| 2021-12-06 | -14.07 |
| 2021-12-03 | -11.56 |
| 2021-12-02 | -15.64 |
| 2021-12-01 | -18.77 |
| 2021-11-30 | -15.48 |
| 2021-11-29 | -13.76 |
| 2021-11-26 | -12.35 |
| 2021-11-25 | -7.64 |
| 2021-11-24 | -10.46 |
| 2021-11-23 | -10.78 |
| 2021-11-22 | -9.84 |
| 2021-11-19 | -8.11 |
| 2021-11-18 | -8.58 |
| 2021-11-17 | -4.19 |
| 2021-11-16 | -4.98 |
| 2021-11-15 | -7.33 |
| 2021-11-12 | -7.80 |
| 2021-11-11 | -8.90 |
| 2021-11-10 | -9.99 |
| 2021-11-09 | -12.19 |
| 2021-11-08 | -11.09 |
| 2021-11-05 | -14.23 |
| 2021-11-04 | -14.23 |
| 2021-11-03 | -14.38 |
| 2021-11-02 | -14.85 |
| 2021-11-01 | -14.38 |
| 2021-10-29 | -10.62 |
| 2021-10-28 | -8.58 |
| 2021-10-27 | -4.82 |
| 2021-10-26 | -2.00 |
| 2021-10-25 | -4.66 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | -2.47 |
| 2021-10-20 | 0.04 |
| 2021-10-19 | 0.20 |
| 2021-10-18 | -1.53 |
| 2021-10-15 | -1.53 |
| 2021-10-12 | 3.33 |
| 2021-10-11 | 3.02 |
| 2021-10-08 | 0.51 |
| 2021-10-07 | -1.06 |
| 2021-10-06 | -3.09 |
| 2021-10-05 | 3.91 |
| 2021-10-04 | 12.02 |
| 2021-09-30 | 19.35 |
| 2021-09-29 | 22.47 |
| 2021-09-28 | 22.32 |
| 2021-09-27 | 19.98 |
| 2021-09-24 | 20.29 |
| 2021-09-23 | 20.60 |
| 2021-09-21 | 18.42 |
| 2021-09-20 | 14.52 |
| 2021-09-17 | 14.67 |
| 2021-09-16 | 7.96 |
| 2021-09-15 | 16.23 |
| 2021-09-14 | 16.86 |
| 2021-09-13 | 20.29 |
| 2021-09-10 | 22.94 |
| 2021-09-09 | 19.04 |
| 2021-09-08 | 22.32 |
| 2021-09-07 | 21.07 |
| 2021-09-06 | 18.42 |
| 2021-09-03 | 19.82 |
| 2021-09-02 | 15.76 |
| 2021-09-01 | 17.79 |
| 2021-08-31 | 7.18 |
| 2021-08-30 | 0.94 |
| 2021-08-27 | 3.28 |
| 2021-08-26 | -3.11 |
| 2021-08-25 | -4.21 |
| 2021-08-24 | -3.74 |
| 2021-08-23 | -8.26 |
| 2021-08-20 | -5.61 |
| 2021-08-19 | -4.21 |
| 2021-08-18 | -0.93 |
| 2021-08-17 | 0.63 |
| 2021-08-16 | 10.46 |
| 2021-08-13 | 13.42 |
| 2021-08-12 | 13.27 |
| 2021-08-11 | 14.05 |
| 2021-08-10 | 13.58 |
| 2021-08-09 | 8.59 |
| 2021-08-06 | 4.22 |
| 2021-08-05 | 3.75 |
| 2021-08-04 | 4.53 |
| 2021-08-03 | 8.43 |
| 2021-08-02 | 10.62 |
| 2021-07-30 | 8.12 |
| 2021-07-29 | 10.15 |
| 2021-07-28 | 8.74 |
| 2021-07-27 | -0.46 |
| 2021-07-26 | 5.47 |
| 2021-07-23 | 22.32 |
| 2021-07-22 | 26.84 |
| 2021-07-21 | 23.10 |
| 2021-07-20 | 26.37 |
| 2021-07-19 | 24.81 |
| 2021-07-16 | 32.77 |
| 2021-07-15 | 35.42 |
| 2021-07-14 | 35.73 |
| 2021-07-13 | 34.17 |
| 2021-07-12 | 32.77 |
| 2021-07-09 | 28.71 |
| 2021-07-08 | 21.69 |
| 2021-07-07 | 27.62 |
| 2021-07-06 | 15.92 |
| 2021-07-05 | 19.35 |
| 2021-07-02 | 22.16 |
| 2021-06-30 | 27.00 |
| 2021-06-29 | 33.55 |
| 2021-06-28 | 27.78 |
| 2021-06-25 | 29.49 |
| 2021-06-24 | 28.87 |
| 2021-06-23 | 28.09 |
| 2021-06-22 | 30.27 |
| 2021-06-21 | 29.65 |
| 2021-06-18 | 29.49 |
| 2021-06-17 | 34.17 |
| 2021-06-16 | 34.95 |
| 2021-06-15 | 32.61 |
| 2021-06-11 | 33.71 |
| 2021-06-10 | 33.86 |
| 2021-06-09 | 37.45 |
| 2021-06-08 | 36.05 |
| 2021-06-07 | 39.63 |
| 2021-06-04 | 41.82 |
| 2021-06-03 | 46.34 |
| 2021-06-02 | 47.75 |
| 2021-06-01 | 46.19 |
| 2021-05-31 | 43.63 |
| 2021-05-28 | 42.70 |
| 2021-05-27 | 52.80 |
| 2021-05-26 | 46.59 |
| 2021-05-25 | 52.34 |
| 2021-05-24 | 42.70 |
| 2021-05-21 | 55.45 |
| 2021-05-20 | 82.81 |
| 2021-05-18 | 85.91 |
| 2021-05-17 | 80.01 |
| 2021-05-14 | 71.30 |
| 2021-05-13 | 71.30 |
| 2021-05-12 | 83.74 |
| 2021-05-11 | 74.41 |
| 2021-05-10 | 70.68 |
| 2021-05-07 | 84.67 |
| 2021-05-06 | 84.67 |
| 2021-05-05 | 87.47 |
| 2021-05-04 | 90.89 |
| 2021-05-03 | 86.85 |
| 2021-04-30 | 88.40 |
| 2021-04-29 | 92.75 |
| 2021-04-28 | 90.27 |
| 2021-04-27 | 89.64 |
| 2021-04-26 | 93.06 |
| 2021-04-23 | 89.33 |
| 2021-04-22 | 84.67 |
| 2021-04-21 | 88.09 |
| 2021-04-20 | 94.31 |
| 2021-04-19 | 88.09 |
| 2021-04-16 | 121.05 |
| 2021-04-15 | 119.49 |
| 2021-04-14 | 119.49 |
| 2021-04-13 | 109.85 |
| 2021-04-12 | 110.79 |
| 2021-04-09 | 144.05 |
| 2021-04-08 | 158.66 |
| 2021-04-07 | 150.89 |
| 2021-04-01 | 167.37 |
| 2021-03-31 | 144.67 |
| 2021-03-30 | 157.73 |
| 2021-03-29 | 148.40 |
| 2021-03-26 | 151.82 |
| 2021-03-25 | 142.50 |
| 2021-03-24 | 149.34 |
| 2021-03-23 | 151.82 |
| 2021-03-22 | 159.60 |
| 2021-03-19 | 161.15 |
| 2021-03-18 | 171.10 |
| 2021-03-17 | 168.30 |
| 2021-03-16 | 167.99 |
| 2021-03-15 | 158.66 |
| 2021-03-12 | 173.28 |
| 2021-03-11 | 197.52 |
| 2021-03-10 | 187.27 |
| 2021-03-09 | 162.39 |
| 2021-03-08 | 160.53 |
| 2021-03-05 | 186.64 |
| 2021-03-04 | 163.02 |
| 2021-03-03 | 198.15 |
| 2021-03-02 | 202.50 |
| 2021-03-01 | 208.72 |
| 2021-02-26 | 204.36 |
| 2021-02-25 | 212.45 |
| 2021-02-24 | 209.03 |
| 2021-02-23 | 232.66 |
| 2021-02-22 | 227.99 |
| 2021-02-19 | 269.96 |
| 2021-02-18 | 268.41 |
| 2021-02-17 | 289.39 |
| 2021-02-16 | 294.83 |
| 2021-02-11 | 322.04 |
| 2021-02-10 | 261.41 |
| 2021-02-09 | 255.20 |
| 2021-02-08 | 255.20 |
| 2021-02-05 | 251.31 |
| 2021-02-04 | 226.44 |
| 2021-02-03 | 231.10 |
| 2021-02-02 | 222.55 |
| 2021-02-01 | 190.06 |
| 2021-01-29 | 167.06 |
| 2021-01-28 | 158.35 |
| 2021-01-27 | 165.19 |
| 2021-01-26 | 171.72 |
| 2021-01-25 | 171.10 |
| 2021-01-22 | 168.92 |
| 2021-01-21 | 173.28 |
| 2021-01-20 | 195.04 |
| 2021-01-19 | 195.04 |
| 2021-01-18 | 164.57 |
| 2021-01-15 | 160.84 |
| 2021-01-14 | 165.50 |
| 2021-01-13 | 164.57 |
| 2021-01-12 | 167.37 |
| 2021-01-11 | 174.52 |
| 2021-01-08 | 187.58 |
| 2021-01-07 | 186.64 |
| 2021-01-06 | 201.57 |
| 2021-01-05 | 189.13 |
| 2021-01-04 | 191.31 |
| 2020-12-31 | 174.83 |
| 2020-12-30 | 177.32 |
| 2020-12-29 | 178.25 |
| 2020-12-28 | 168.61 |
| 2020-12-24 | 187.58 |
| 2020-12-23 | 186.95 |
| 2020-12-22 | 185.71 |
| 2020-12-21 | 192.55 |
| 2020-12-18 | 203.43 |
| 2020-12-17 | 204.68 |
| 2020-12-16 | 204.68 |
| 2020-12-15 | 203.43 |
| 2020-12-14 | 203.12 |
| 2020-12-11 | 192.86 |
| 2020-12-10 | 188.82 |
| 2020-12-09 | 185.09 |
| 2020-12-08 | 173.90 |
| 2020-12-07 | 178.87 |
| 2020-12-04 | 184.47 |
| 2020-12-03 | 179.49 |
| 2020-12-02 | 167.37 |
| 2020-12-01 | 142.81 |
| 2020-11-30 | 136.59 |
| 2020-11-27 | 134.41 |
| 2020-11-26 | 138.14 |
| 2020-11-25 | 133.17 |
| 2020-11-24 | 142.81 |
| 2020-11-23 | 148.40 |
| 2020-11-20 | 149.34 |
| 2020-11-19 | 154.00 |
| 2020-11-18 | 150.27 |
| 2020-11-17 | 143.12 |
| 2020-11-16 | 139.70 |
| 2020-11-13 | 133.79 |
| 2020-11-12 | 140.94 |
| 2020-11-11 | 131.62 |
| 2020-11-10 | 135.35 |
| 2020-11-09 | 131.93 |
| 2020-11-06 | 136.28 |
| 2020-11-05 | 126.95 |
| 2020-11-04 | 118.87 |
| 2020-11-03 | 113.27 |
| 2020-11-02 | 123.22 |
| 2020-10-30 | 105.81 |
| 2020-10-29 | 116.69 |
| 2020-10-28 | 113.58 |
| 2020-10-27 | 108.30 |
| 2020-10-23 | 94.93 |
| 2020-10-22 | 79.39 |
| 2020-10-21 | 72.23 |
| 2020-10-20 | 65.08 |
| 2020-10-19 | 63.84 |
| 2020-10-16 | 66.02 |
| 2020-10-15 | 70.06 |
| 2020-10-14 | 74.10 |
| 2020-10-12 | 77.21 |
| 2020-10-09 | 68.82 |
| 2020-10-08 | 73.79 |
| 2020-10-07 | 58.37 |
| 2020-10-06 | 52.17 |
| 2020-10-05 | 52.17 |
| 2020-09-30 | 47.52 |
| 2020-09-29 | 45.66 |
| 2020-09-28 | 44.73 |
| 2020-09-25 | 42.10 |
| 2020-09-24 | 43.03 |
| 2020-09-23 | 47.99 |
| 2020-09-22 | 49.38 |
| 2020-09-21 | 52.79 |
| 2020-09-18 | 54.96 |
| 2020-09-17 | 51.09 |
| 2020-09-16 | 50.31 |
| 2020-09-15 | 49.23 |
| 2020-09-14 | 43.34 |
| 2020-09-11 | 35.90 |
| 2020-09-10 | 32.65 |
| 2020-09-09 | 35.13 |
| 2020-09-08 | 37.14 |
| 2020-09-07 | 41.17 |
| 2020-09-04 | 48.92 |
| 2020-09-03 | 51.71 |
| 2020-09-02 | 51.86 |
| 2020-09-01 | 53.26 |
| 2020-08-31 | 48.61 |
| 2020-08-28 | 54.81 |
| 2020-08-27 | 40.86 |
| 2020-08-26 | 39.46 |
| 2020-08-25 | 32.03 |
| 2020-08-24 | 31.56 |
| 2020-08-21 | 29.08 |
| 2020-08-20 | 27.22 |
| 2020-08-19 | 32.49 |
| 2020-08-18 | 31.72 |
| 2020-08-17 | 31.56 |
| 2020-08-14 | 30.94 |
| 2020-08-13 | 32.03 |
| 2020-08-12 | 23.04 |
| 2020-08-11 | 21.80 |
| 2020-08-10 | 14.36 |
| 2020-08-07 | 16.22 |
| 2020-08-06 | 18.54 |
| 2020-08-05 | 18.54 |
| 2020-08-04 | 21.33 |
| 2020-08-03 | 21.18 |
| 2020-07-31 | 20.40 |
| 2020-07-30 | 18.54 |
| 2020-07-29 | 22.73 |
| 2020-07-28 | 24.90 |
| 2020-07-27 | 21.80 |
| 2020-07-24 | 19.63 |
| 2020-07-23 | 24.12 |
| 2020-07-22 | 20.87 |
| 2020-07-21 | 22.57 |
| 2020-07-20 | 20.56 |
| 2020-07-17 | 19.32 |
| 2020-07-16 | 15.60 |
| 2020-07-15 | 24.12 |
| 2020-07-14 | 22.57 |
| 2020-07-13 | 27.38 |
| 2020-07-10 | 27.53 |
| 2020-07-09 | 31.10 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 30.32 |
| 2020-07-06 | 32.80 |
| 2020-07-03 | 20.87 |
| 2020-07-02 | 20.87 |
| 2020-06-30 | 18.39 |
| 2020-06-29 | 12.35 |
| 2020-06-26 | 17.46 |
| 2020-06-24 | 18.85 |
| 2020-06-23 | 17.15 |
| 2020-06-22 | 20.09 |
| 2020-06-19 | 17.77 |
| 2020-06-18 | 12.97 |
| 2020-06-17 | 14.98 |
| 2020-06-16 | 15.76 |
| 2020-06-15 | 14.98 |
| 2020-06-12 | 28.46 |
| 2020-06-11 | 32.80 |
| 2020-06-10 | 30.17 |
| 2020-06-09 | 33.27 |
| 2020-06-08 | 31.72 |
| 2020-06-05 | 37.45 |
| 2020-06-04 | 36.52 |
| 2020-06-03 | 36.98 |
| 2020-06-02 | 34.66 |
| 2020-06-01 | 36.98 |
| 2020-05-29 | 37.29 |
| 2020-05-28 | 30.97 |
| 2020-05-27 | 30.05 |
| 2020-05-26 | 36.52 |
| 2020-05-25 | 30.97 |
| 2020-05-22 | 25.58 |
| 2020-05-21 | 35.59 |
| 2020-05-20 | 40.06 |
| 2020-05-19 | 35.59 |
| 2020-05-18 | 27.89 |
| 2020-05-15 | 20.49 |
| 2020-05-14 | 18.64 |
| 2020-05-13 | 21.42 |
| 2020-05-12 | 21.42 |
| 2020-05-11 | 23.73 |
| 2020-05-08 | 18.34 |
| 2020-05-07 | 21.42 |
| 2020-05-06 | 15.56 |
| 2020-05-05 | 14.02 |
| 2020-05-04 | 7.24 |
| 2020-04-29 | 8.78 |
| 2020-04-28 | 9.09 |
| 2020-04-27 | 8.47 |
| 2020-04-24 | 2.62 |
| 2020-04-23 | 5.24 |
| 2020-04-22 | 5.24 |
| 2020-04-21 | 2.77 |
| 2020-04-20 | 5.70 |
| 2020-04-17 | 4.31 |
| 2020-04-16 | 2.47 |
| 2020-04-15 | 6.47 |
| 2020-04-14 | 8.32 |
| 2020-04-09 | 5.55 |
| 2020-04-08 | -1.39 |
| 2020-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy