Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-10 | -93.68 |
| 2025-09-09 | -93.68 |
| 2025-09-08 | -93.83 |
| 2025-09-05 | -93.95 |
| 2025-09-04 | -94.11 |
| 2025-09-03 | -94.11 |
| 2025-09-02 | -94.34 |
| 2025-09-01 | -94.42 |
| 2025-08-29 | -94.30 |
| 2025-08-28 | -94.30 |
| 2025-08-27 | -94.14 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -93.87 |
| 2025-08-22 | -94.11 |
| 2025-08-21 | -93.87 |
| 2025-08-20 | -93.75 |
| 2025-08-19 | -93.95 |
| 2025-08-18 | -94.03 |
| 2025-08-15 | -93.99 |
| 2025-08-14 | -94.07 |
| 2025-08-13 | -93.99 |
| 2025-08-12 | -93.91 |
| 2025-08-11 | -93.64 |
| 2025-08-08 | -93.64 |
| 2025-08-07 | -93.60 |
| 2025-08-06 | -93.75 |
| 2025-08-05 | -93.75 |
| 2025-08-04 | -93.68 |
| 2025-08-01 | -93.32 |
| 2025-07-31 | -93.56 |
| 2025-07-30 | -93.36 |
| 2025-07-29 | -93.25 |
| 2025-07-28 | -93.05 |
| 2025-07-25 | -93.29 |
| 2025-07-24 | -93.21 |
| 2025-07-23 | -93.36 |
| 2025-07-22 | -93.48 |
| 2025-07-21 | -93.52 |
| 2025-07-18 | -93.40 |
| 2025-07-17 | -93.40 |
| 2025-07-16 | -93.44 |
| 2025-07-15 | -93.25 |
| 2025-07-14 | -93.25 |
| 2025-07-11 | -93.40 |
| 2025-07-10 | -93.17 |
| 2025-07-09 | -94.11 |
| 2025-07-08 | -93.83 |
| 2025-07-07 | -93.99 |
| 2025-07-04 | -93.95 |
| 2025-07-03 | -93.95 |
| 2025-07-02 | -94.07 |
| 2025-06-30 | -93.95 |
| 2025-06-27 | -94.03 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -94.03 |
| 2025-06-24 | -94.14 |
| 2025-06-23 | -94.18 |
| 2025-06-20 | -94.18 |
| 2025-06-19 | -94.30 |
| 2025-06-18 | -94.18 |
| 2025-06-17 | -94.07 |
| 2025-06-16 | -93.91 |
| 2025-06-13 | -94.07 |
| 2025-06-12 | -94.03 |
| 2025-06-11 | -94.03 |
| 2025-06-10 | -94.14 |
| 2025-06-09 | -94.14 |
| 2025-06-06 | -94.03 |
| 2025-06-05 | -93.79 |
| 2025-06-04 | -93.95 |
| 2025-06-03 | -94.07 |
| 2025-06-02 | -94.14 |
| 2025-05-30 | -94.07 |
| 2025-05-29 | -93.99 |
| 2025-05-28 | -93.83 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -93.87 |
| 2025-05-23 | -93.83 |
| 2025-05-22 | -93.75 |
| 2025-05-21 | -93.75 |
| 2025-05-20 | -93.72 |
| 2025-05-19 | -93.75 |
| 2025-05-16 | -93.25 |
| 2025-05-15 | -93.21 |
| 2025-05-14 | -93.25 |
| 2025-05-13 | -93.29 |
| 2025-05-12 | -93.09 |
| 2025-05-09 | -93.13 |
| 2025-05-08 | -92.90 |
| 2025-05-07 | -93.17 |
| 2025-05-06 | -92.97 |
| 2025-05-02 | -92.97 |
| 2025-04-30 | -93.25 |
| 2025-04-29 | -92.97 |
| 2025-04-28 | -92.97 |
| 2025-04-25 | -92.97 |
| 2025-04-24 | -93.21 |
| 2025-04-23 | -93.32 |
| 2025-04-22 | -93.52 |
| 2025-04-17 | -93.44 |
| 2025-04-16 | -93.91 |
| 2025-04-15 | -93.99 |
| 2025-04-14 | -93.79 |
| 2025-04-11 | -93.91 |
| 2025-04-10 | -93.87 |
| 2025-04-09 | -94.03 |
| 2025-04-08 | -94.42 |
| 2025-04-07 | -94.34 |
| 2025-04-03 | -93.13 |
| 2025-04-02 | -93.21 |
| 2025-04-01 | -93.09 |
| 2025-03-31 | -92.93 |
| 2025-03-28 | -92.58 |
| 2025-03-27 | -92.43 |
| 2025-03-26 | -92.35 |
| 2025-03-25 | -92.62 |
| 2025-03-24 | -92.39 |
| 2025-03-21 | -92.35 |
| 2025-03-20 | -92.51 |
| 2025-03-19 | -92.27 |
| 2025-03-18 | -92.31 |
| 2025-03-17 | -92.19 |
| 2025-03-14 | -92.27 |
| 2025-03-13 | -92.23 |
| 2025-03-12 | -92.39 |
| 2025-03-11 | -92.23 |
| 2025-03-10 | -92.15 |
| 2025-03-07 | -91.92 |
| 2025-03-06 | -91.72 |
| 2025-03-05 | -92.04 |
| 2025-03-04 | -91.88 |
| 2025-03-03 | -91.88 |
| 2025-02-28 | -92.19 |
| 2025-02-27 | -91.96 |
| 2025-02-26 | -92.11 |
| 2025-02-25 | -92.70 |
| 2025-02-24 | -92.58 |
| 2025-02-21 | -92.86 |
| 2025-02-20 | -92.70 |
| 2025-02-19 | -92.58 |
| 2025-02-18 | -92.66 |
| 2025-02-17 | -92.58 |
| 2025-02-14 | -92.39 |
| 2025-02-13 | -92.31 |
| 2025-02-12 | -91.88 |
| 2025-02-11 | -92.86 |
| 2025-02-10 | -93.01 |
| 2025-02-07 | -93.25 |
| 2025-02-06 | -93.32 |
| 2025-02-05 | -93.17 |
| 2025-02-04 | -92.97 |
| 2025-02-03 | -92.97 |
| 2025-01-28 | -92.97 |
| 2025-01-27 | -92.97 |
| 2025-01-24 | -92.97 |
| 2025-01-23 | -93.13 |
| 2025-01-22 | -93.01 |
| 2025-01-21 | -92.70 |
| 2025-01-20 | -92.86 |
| 2025-01-17 | -92.97 |
| 2025-01-16 | -92.86 |
| 2025-01-15 | -92.90 |
| 2025-01-14 | -92.97 |
| 2025-01-13 | -93.09 |
| 2025-01-10 | -93.21 |
| 2025-01-09 | -92.86 |
| 2025-01-08 | -92.74 |
| 2025-01-07 | -92.58 |
| 2025-01-06 | -92.54 |
| 2025-01-03 | -92.31 |
| 2025-01-02 | -92.27 |
| 2024-12-31 | -92.27 |
| 2024-12-30 | -92.35 |
| 2024-12-27 | -92.27 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.72 |
| 2024-12-19 | -92.00 |
| 2024-12-18 | -91.76 |
| 2024-12-17 | -91.69 |
| 2024-12-16 | -91.37 |
| 2024-12-13 | -91.26 |
| 2024-12-12 | -90.90 |
| 2024-12-11 | -91.22 |
| 2024-12-10 | -91.61 |
| 2024-12-09 | -91.26 |
| 2024-12-06 | -92.00 |
| 2024-12-05 | -92.31 |
| 2024-12-04 | -92.15 |
| 2024-12-03 | -92.27 |
| 2024-12-02 | -92.27 |
| 2024-11-29 | -92.82 |
| 2024-11-28 | -92.74 |
| 2024-11-27 | -92.35 |
| 2024-11-26 | -92.78 |
| 2024-11-25 | -92.82 |
| 2024-11-22 | -92.43 |
| 2024-11-21 | -92.19 |
| 2024-11-20 | -91.02 |
| 2024-11-19 | -91.14 |
| 2024-11-18 | -90.44 |
| 2024-11-15 | -90.36 |
| 2024-11-14 | -90.36 |
| 2024-11-13 | -90.05 |
| 2024-11-12 | -89.46 |
| 2024-11-11 | -88.87 |
| 2024-11-08 | -88.09 |
| 2024-11-07 | -87.51 |
| 2024-11-06 | -88.87 |
| 2024-11-05 | -88.48 |
| 2024-11-04 | -89.07 |
| 2024-11-01 | -88.87 |
| 2024-10-31 | -88.48 |
| 2024-10-30 | -88.68 |
| 2024-10-29 | -88.48 |
| 2024-10-28 | -88.48 |
| 2024-10-25 | -89.46 |
| 2024-10-24 | -89.85 |
| 2024-10-23 | -89.46 |
| 2024-10-22 | -89.46 |
| 2024-10-21 | -89.27 |
| 2024-10-18 | -88.68 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -85.95 |
| 2024-10-15 | -89.85 |
| 2024-10-14 | -88.48 |
| 2024-10-10 | -87.90 |
| 2024-10-09 | -88.68 |
| 2024-10-08 | -87.51 |
| 2024-10-07 | -79.70 |
| 2024-10-04 | -80.48 |
| 2024-10-03 | -80.68 |
| 2024-10-02 | -75.80 |
| 2024-09-30 | -83.60 |
| 2024-09-27 | -91.02 |
| 2024-09-26 | -94.93 |
| 2024-09-25 | -95.47 |
| 2024-09-24 | -95.35 |
| 2024-09-23 | -95.63 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -95.51 |
| 2024-09-17 | -96.06 |
| 2024-09-16 | -96.64 |
| 2024-09-13 | -96.33 |
| 2024-09-12 | -96.56 |
| 2024-09-11 | -96.60 |
| 2024-09-10 | -96.56 |
| 2024-09-09 | -96.56 |
| 2024-09-05 | -96.45 |
| 2024-09-04 | -96.68 |
| 2024-09-03 | -96.45 |
| 2024-09-02 | -96.45 |
| 2024-08-30 | -96.21 |
| 2024-08-29 | -96.37 |
| 2024-08-28 | -96.45 |
| 2024-08-27 | -96.14 |
| 2024-08-26 | -96.10 |
| 2024-08-23 | -96.14 |
| 2024-08-22 | -96.25 |
| 2024-08-21 | -95.90 |
| 2024-08-20 | -95.59 |
| 2024-08-19 | -95.82 |
| 2024-08-16 | -95.86 |
| 2024-08-15 | -95.63 |
| 2024-08-14 | -95.55 |
| 2024-08-13 | -95.78 |
| 2024-08-12 | -95.78 |
| 2024-08-09 | -95.51 |
| 2024-08-08 | -95.78 |
| 2024-08-07 | -95.67 |
| 2024-08-06 | -95.59 |
| 2024-08-05 | -95.71 |
| 2024-08-02 | -95.43 |
| 2024-08-01 | -95.51 |
| 2024-07-31 | -95.20 |
| 2024-07-30 | -95.51 |
| 2024-07-29 | -95.51 |
| 2024-07-26 | -95.63 |
| 2024-07-25 | -95.55 |
| 2024-07-24 | -95.67 |
| 2024-07-23 | -95.32 |
| 2024-07-22 | -95.67 |
| 2024-07-19 | -95.04 |
| 2024-07-18 | -95.00 |
| 2024-07-17 | -95.04 |
| 2024-07-16 | -95.12 |
| 2024-07-15 | -94.93 |
| 2024-07-12 | -95.12 |
| 2024-07-11 | -95.35 |
| 2024-07-10 | -95.51 |
| 2024-07-09 | -95.51 |
| 2024-07-08 | -95.47 |
| 2024-07-05 | -95.35 |
| 2024-07-04 | -95.35 |
| 2024-07-03 | -95.20 |
| 2024-07-02 | -95.00 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.00 |
| 2024-06-26 | -94.73 |
| 2024-06-25 | -94.89 |
| 2024-06-24 | -94.93 |
| 2024-06-21 | -94.65 |
| 2024-06-20 | -94.93 |
| 2024-06-19 | -94.85 |
| 2024-06-18 | -94.93 |
| 2024-06-17 | -94.85 |
| 2024-06-14 | -94.53 |
| 2024-06-13 | -94.93 |
| 2024-06-12 | -94.93 |
| 2024-06-11 | -94.57 |
| 2024-06-07 | -94.22 |
| 2024-06-06 | -94.18 |
| 2024-06-05 | -94.07 |
| 2024-06-04 | -93.99 |
| 2024-06-03 | -94.11 |
| 2024-05-31 | -93.99 |
| 2024-05-30 | -94.11 |
| 2024-05-29 | -93.75 |
| 2024-05-28 | -93.68 |
| 2024-05-27 | -93.64 |
| 2024-05-24 | -93.79 |
| 2024-05-23 | -93.36 |
| 2024-05-22 | -93.05 |
| 2024-05-21 | -93.17 |
| 2024-05-20 | -92.97 |
| 2024-05-17 | -92.15 |
| 2024-05-16 | -93.05 |
| 2024-05-14 | -93.91 |
| 2024-05-13 | -94.14 |
| 2024-05-10 | -95.08 |
| 2024-05-09 | -95.71 |
| 2024-05-08 | -96.10 |
| 2024-05-07 | -95.82 |
| 2024-05-06 | -95.90 |
| 2024-05-03 | -95.82 |
| 2024-05-02 | -95.63 |
| 2024-04-30 | -95.71 |
| 2024-04-29 | -95.55 |
| 2024-04-26 | -96.49 |
| 2024-04-25 | -96.76 |
| 2024-04-24 | -96.76 |
| 2024-04-23 | -97.07 |
| 2024-04-22 | -96.99 |
| 2024-04-19 | -96.96 |
| 2024-04-18 | -96.84 |
| 2024-04-17 | -96.60 |
| 2024-04-16 | -96.60 |
| 2024-04-15 | -96.49 |
| 2024-04-12 | -96.53 |
| 2024-04-11 | -96.56 |
| 2024-04-10 | -96.56 |
| 2024-04-09 | -96.41 |
| 2024-04-08 | -96.49 |
| 2024-04-05 | -96.29 |
| 2024-04-03 | -96.10 |
| 2024-04-02 | -96.06 |
| 2024-03-28 | -95.98 |
| 2024-03-27 | -95.71 |
| 2024-03-26 | -95.67 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.55 |
| 2024-03-21 | -95.71 |
| 2024-03-20 | -95.43 |
| 2024-03-19 | -95.39 |
| 2024-03-18 | -95.55 |
| 2024-03-15 | -95.71 |
| 2024-03-14 | -95.59 |
| 2024-03-13 | -95.82 |
| 2024-03-12 | -95.98 |
| 2024-03-11 | -96.17 |
| 2024-03-08 | -95.90 |
| 2024-03-07 | -95.98 |
| 2024-03-06 | -95.67 |
| 2024-03-05 | -95.71 |
| 2024-03-04 | -95.59 |
| 2024-03-01 | -95.47 |
| 2024-02-29 | -95.67 |
| 2024-02-28 | -95.71 |
| 2024-02-27 | -95.12 |
| 2024-02-26 | -95.00 |
| 2024-02-23 | -94.81 |
| 2024-02-22 | -95.32 |
| 2024-02-21 | -95.47 |
| 2024-02-20 | -95.43 |
| 2024-02-19 | -95.67 |
| 2024-02-16 | -95.51 |
| 2024-02-15 | -95.90 |
| 2024-02-14 | -95.90 |
| 2024-02-09 | -95.67 |
| 2024-02-08 | -95.82 |
| 2024-02-07 | -95.75 |
| 2024-02-06 | -95.75 |
| 2024-02-05 | -96.02 |
| 2024-02-02 | -96.02 |
| 2024-02-01 | -96.02 |
| 2024-01-31 | -95.98 |
| 2024-01-30 | -95.47 |
| 2024-01-29 | -95.32 |
| 2024-01-26 | -95.00 |
| 2024-01-25 | -94.96 |
| 2024-01-24 | -95.24 |
| 2024-01-23 | -95.47 |
| 2024-01-22 | -95.86 |
| 2024-01-19 | -94.73 |
| 2024-01-18 | -94.73 |
| 2024-01-17 | -95.00 |
| 2024-01-16 | -93.87 |
| 2024-01-15 | -93.68 |
| 2024-01-12 | -93.56 |
| 2024-01-11 | -93.36 |
| 2024-01-10 | -93.40 |
| 2024-01-09 | -93.36 |
| 2024-01-08 | -93.60 |
| 2024-01-05 | -93.40 |
| 2024-01-04 | -93.32 |
| 2024-01-03 | -93.40 |
| 2024-01-02 | -93.32 |
| 2023-12-29 | -93.25 |
| 2023-12-28 | -93.09 |
| 2023-12-27 | -93.44 |
| 2023-12-22 | -93.36 |
| 2023-12-21 | -93.36 |
| 2023-12-20 | -93.29 |
| 2023-12-19 | -93.21 |
| 2023-12-18 | -93.25 |
| 2023-12-15 | -93.05 |
| 2023-12-14 | -93.25 |
| 2023-12-13 | -93.25 |
| 2023-12-12 | -92.93 |
| 2023-12-11 | -93.29 |
| 2023-12-08 | -92.82 |
| 2023-12-07 | -92.70 |
| 2023-12-06 | -92.70 |
| 2023-12-05 | -92.90 |
| 2023-12-04 | -92.86 |
| 2023-12-01 | -92.62 |
| 2023-11-30 | -92.70 |
| 2023-11-29 | -92.70 |
| 2023-11-28 | -92.47 |
| 2023-11-27 | -92.43 |
| 2023-11-24 | -91.96 |
| 2023-11-23 | -91.76 |
| 2023-11-22 | -92.51 |
| 2023-11-21 | -92.43 |
| 2023-11-20 | -92.51 |
| 2023-11-17 | -92.62 |
| 2023-11-16 | -92.35 |
| 2023-11-15 | -92.66 |
| 2023-11-14 | -92.82 |
| 2023-11-13 | -92.82 |
| 2023-11-10 | -92.78 |
| 2023-11-09 | -92.58 |
| 2023-11-08 | -91.88 |
| 2023-11-07 | -92.51 |
| 2023-11-06 | -92.23 |
| 2023-11-03 | -92.58 |
| 2023-11-02 | -92.62 |
| 2023-11-01 | -92.35 |
| 2023-10-31 | -92.39 |
| 2023-10-30 | -93.01 |
| 2023-10-27 | -92.62 |
| 2023-10-26 | -92.86 |
| 2023-10-25 | -92.86 |
| 2023-10-24 | -92.70 |
| 2023-10-20 | -92.66 |
| 2023-10-19 | -92.51 |
| 2023-10-18 | -92.43 |
| 2023-10-17 | -92.19 |
| 2023-10-16 | -92.51 |
| 2023-10-13 | -92.19 |
| 2023-10-12 | -92.00 |
| 2023-10-11 | -91.65 |
| 2023-10-10 | -91.84 |
| 2023-10-09 | -91.29 |
| 2023-10-06 | -91.37 |
| 2023-10-05 | -91.76 |
| 2023-10-04 | -91.72 |
| 2023-10-03 | -91.65 |
| 2023-09-29 | -91.37 |
| 2023-09-28 | -91.45 |
| 2023-09-27 | -90.98 |
| 2023-09-26 | -90.94 |
| 2023-09-25 | -90.63 |
| 2023-09-22 | -89.85 |
| 2023-09-21 | -90.05 |
| 2023-09-20 | -90.05 |
| 2023-09-19 | -89.85 |
| 2023-09-18 | -89.66 |
| 2023-09-15 | -89.07 |
| 2023-09-14 | -88.68 |
| 2023-09-13 | -86.92 |
| 2023-09-12 | -86.92 |
| 2023-09-11 | -88.48 |
| 2023-09-07 | -89.07 |
| 2023-09-06 | -88.29 |
| 2023-09-05 | -90.75 |
| 2023-09-04 | -91.02 |
| 2023-08-31 | -92.19 |
| 2023-08-30 | -91.88 |
| 2023-08-29 | -91.72 |
| 2023-08-28 | -92.04 |
| 2023-08-25 | -92.04 |
| 2023-08-24 | -92.00 |
| 2023-08-23 | -92.23 |
| 2023-08-22 | -92.00 |
| 2023-08-21 | -92.15 |
| 2023-08-18 | -91.92 |
| 2023-08-17 | -91.49 |
| 2023-08-16 | -91.45 |
| 2023-08-15 | -91.69 |
| 2023-08-14 | -91.61 |
| 2023-08-11 | -91.14 |
| 2023-08-10 | -90.71 |
| 2023-08-09 | -90.63 |
| 2023-08-08 | -90.98 |
| 2023-08-07 | -89.85 |
| 2023-08-04 | -88.68 |
| 2023-08-03 | -88.87 |
| 2023-08-02 | -88.68 |
| 2023-08-01 | -88.68 |
| 2023-07-31 | -88.29 |
| 2023-07-28 | -89.85 |
| 2023-07-27 | -91.14 |
| 2023-07-26 | -92.31 |
| 2023-07-25 | -92.00 |
| 2023-07-24 | -93.13 |
| 2023-07-21 | -93.25 |
| 2023-07-20 | -93.13 |
| 2023-07-19 | -93.01 |
| 2023-07-18 | -92.90 |
| 2023-07-14 | -92.82 |
| 2023-07-13 | -92.58 |
| 2023-07-12 | -93.13 |
| 2023-07-11 | -93.21 |
| 2023-07-10 | -93.17 |
| 2023-07-07 | -91.88 |
| 2023-07-06 | -91.84 |
| 2023-07-05 | -91.69 |
| 2023-07-04 | -91.53 |
| 2023-07-03 | -91.49 |
| 2023-06-30 | -91.53 |
| 2023-06-29 | -91.61 |
| 2023-06-28 | -91.29 |
| 2023-06-27 | -91.18 |
| 2023-06-26 | -91.37 |
| 2023-06-23 | -91.41 |
| 2023-06-21 | -91.18 |
| 2023-06-20 | -90.94 |
| 2023-06-19 | -90.75 |
| 2023-06-16 | -90.51 |
| 2023-06-15 | -90.75 |
| 2023-06-14 | -90.87 |
| 2023-06-13 | -90.67 |
| 2023-06-12 | -90.75 |
| 2023-06-09 | -90.05 |
| 2023-06-08 | -90.05 |
| 2023-06-07 | -90.40 |
| 2023-06-06 | -90.48 |
| 2023-06-05 | -91.06 |
| 2023-06-02 | -91.06 |
| 2023-06-01 | -91.61 |
| 2023-05-31 | -92.04 |
| 2023-05-30 | -91.49 |
| 2023-05-29 | -91.53 |
| 2023-05-25 | -90.98 |
| 2023-05-24 | -90.90 |
| 2023-05-23 | -90.59 |
| 2023-05-22 | -89.85 |
| 2023-05-19 | -89.85 |
| 2023-05-18 | -89.66 |
| 2023-05-17 | -89.85 |
| 2023-05-16 | -89.07 |
| 2023-05-15 | -88.87 |
| 2023-05-12 | -88.68 |
| 2023-05-11 | -88.48 |
| 2023-05-10 | -88.48 |
| 2023-05-09 | -88.68 |
| 2023-05-08 | -88.48 |
| 2023-05-05 | -88.29 |
| 2023-05-04 | -88.87 |
| 2023-05-03 | -88.87 |
| 2023-05-02 | -88.68 |
| 2023-04-28 | -88.68 |
| 2023-04-27 | -88.87 |
| 2023-04-26 | -88.48 |
| 2023-04-25 | -88.68 |
| 2023-04-24 | -88.29 |
| 2023-04-21 | -88.29 |
| 2023-04-20 | -87.90 |
| 2023-04-19 | -87.90 |
| 2023-04-18 | -87.31 |
| 2023-04-17 | -87.12 |
| 2023-04-14 | -87.70 |
| 2023-04-13 | -87.51 |
| 2023-04-12 | -86.73 |
| 2023-04-11 | -86.34 |
| 2023-04-06 | -88.48 |
| 2023-04-04 | -88.48 |
| 2023-04-03 | -88.29 |
| 2023-03-31 | -87.12 |
| 2023-03-30 | -86.73 |
| 2023-03-29 | -86.53 |
| 2023-03-28 | -86.73 |
| 2023-03-27 | -86.34 |
| 2023-03-24 | -85.95 |
| 2023-03-23 | -85.95 |
| 2023-03-22 | -85.75 |
| 2023-03-21 | -85.95 |
| 2023-03-20 | -85.75 |
| 2023-03-17 | -84.58 |
| 2023-03-16 | -85.56 |
| 2023-03-15 | -83.80 |
| 2023-03-14 | -87.31 |
| 2023-03-13 | -81.07 |
| 2023-03-10 | -74.24 |
| 2023-03-09 | -67.21 |
| 2023-03-08 | -67.21 |
| 2023-03-07 | -67.21 |
| 2023-03-06 | -67.21 |
| 2023-03-03 | -67.21 |
| 2023-03-02 | -67.21 |
| 2023-03-01 | -67.21 |
| 2023-02-28 | -67.21 |
| 2023-02-27 | -67.21 |
| 2023-02-24 | -67.21 |
| 2023-02-23 | -67.21 |
| 2023-02-22 | -67.21 |
| 2023-02-21 | -67.21 |
| 2023-02-20 | -67.21 |
| 2023-02-17 | -67.21 |
| 2023-02-16 | -67.21 |
| 2023-02-15 | -67.21 |
| 2023-02-14 | -67.21 |
| 2023-02-13 | -67.21 |
| 2023-02-10 | -67.21 |
| 2023-02-09 | -67.21 |
| 2023-02-08 | -67.21 |
| 2023-02-07 | -67.21 |
| 2023-02-06 | -67.21 |
| 2023-02-03 | -67.21 |
| 2023-02-02 | -67.21 |
| 2023-02-01 | -67.21 |
| 2023-01-31 | -67.21 |
| 2023-01-30 | -67.21 |
| 2023-01-27 | -67.21 |
| 2023-01-26 | -67.21 |
| 2023-01-20 | -67.21 |
| 2023-01-19 | -67.21 |
| 2023-01-18 | -67.21 |
| 2023-01-17 | -67.21 |
| 2023-01-16 | -67.21 |
| 2023-01-13 | -67.21 |
| 2023-01-12 | -67.21 |
| 2023-01-11 | -67.21 |
| 2023-01-10 | -67.21 |
| 2023-01-09 | -67.21 |
| 2023-01-06 | -67.21 |
| 2023-01-05 | -67.21 |
| 2023-01-04 | -67.21 |
| 2023-01-03 | -67.21 |
| 2022-12-30 | -67.21 |
| 2022-12-29 | -67.21 |
| 2022-12-28 | -67.21 |
| 2022-12-23 | -67.21 |
| 2022-12-22 | -67.21 |
| 2022-12-21 | -67.21 |
| 2022-12-20 | -67.21 |
| 2022-12-19 | -67.21 |
| 2022-12-16 | -67.21 |
| 2022-12-15 | -67.21 |
| 2022-12-14 | -67.21 |
| 2022-12-13 | -67.21 |
| 2022-12-12 | -67.21 |
| 2022-12-09 | -67.21 |
| 2022-12-08 | -67.21 |
| 2022-12-07 | -67.21 |
| 2022-12-06 | -67.21 |
| 2022-12-05 | -67.21 |
| 2022-12-02 | -67.21 |
| 2022-12-01 | -67.21 |
| 2022-11-30 | -67.21 |
| 2022-11-29 | -67.21 |
| 2022-11-28 | -67.21 |
| 2022-11-25 | -67.21 |
| 2022-11-24 | -67.21 |
| 2022-11-23 | -67.21 |
| 2022-11-22 | -67.21 |
| 2022-11-21 | -67.21 |
| 2022-11-18 | -67.21 |
| 2022-11-17 | -67.21 |
| 2022-11-16 | -67.21 |
| 2022-11-15 | -67.21 |
| 2022-11-14 | -67.21 |
| 2022-11-11 | -67.21 |
| 2022-11-10 | -67.21 |
| 2022-11-09 | -67.21 |
| 2022-11-08 | -67.21 |
| 2022-11-07 | -67.21 |
| 2022-11-04 | -67.21 |
| 2022-11-03 | -67.21 |
| 2022-11-02 | -67.21 |
| 2022-11-01 | -67.21 |
| 2022-10-31 | -67.21 |
| 2022-10-28 | -67.21 |
| 2022-10-27 | -67.21 |
| 2022-10-26 | -67.21 |
| 2022-10-25 | -67.21 |
| 2022-10-24 | -67.21 |
| 2022-10-21 | -67.21 |
| 2022-10-20 | -67.21 |
| 2022-10-19 | -67.21 |
| 2022-10-18 | -67.21 |
| 2022-10-17 | -67.21 |
| 2022-10-14 | -67.21 |
| 2022-10-13 | -67.21 |
| 2022-10-12 | -67.21 |
| 2022-10-11 | -67.21 |
| 2022-10-10 | -67.21 |
| 2022-10-07 | -67.21 |
| 2022-10-06 | -67.21 |
| 2022-10-05 | -67.21 |
| 2022-10-03 | -67.21 |
| 2022-09-30 | -67.21 |
| 2022-09-29 | -67.21 |
| 2022-09-28 | -67.21 |
| 2022-09-27 | -67.21 |
| 2022-09-26 | -67.21 |
| 2022-09-23 | -67.21 |
| 2022-09-22 | -67.21 |
| 2022-09-21 | -67.21 |
| 2022-09-20 | -67.21 |
| 2022-09-19 | -67.21 |
| 2022-09-16 | -67.21 |
| 2022-09-15 | -67.21 |
| 2022-09-14 | -67.21 |
| 2022-09-13 | -67.21 |
| 2022-09-09 | -67.21 |
| 2022-09-08 | -67.21 |
| 2022-09-07 | -67.21 |
| 2022-09-06 | -67.21 |
| 2022-09-05 | -67.21 |
| 2022-09-02 | -67.21 |
| 2022-09-01 | -67.21 |
| 2022-08-31 | -67.21 |
| 2022-08-30 | -67.21 |
| 2022-08-29 | -67.21 |
| 2022-08-26 | -67.21 |
| 2022-08-25 | -67.21 |
| 2022-08-24 | -67.21 |
| 2022-08-23 | -67.21 |
| 2022-08-22 | -67.21 |
| 2022-08-19 | -67.21 |
| 2022-08-18 | -67.21 |
| 2022-08-17 | -67.21 |
| 2022-08-16 | -67.21 |
| 2022-08-15 | -67.21 |
| 2022-08-12 | -67.21 |
| 2022-08-11 | -67.21 |
| 2022-08-10 | -67.21 |
| 2022-08-09 | -67.21 |
| 2022-08-08 | -67.21 |
| 2022-08-05 | -67.21 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -67.21 |
| 2022-08-02 | -67.21 |
| 2022-08-01 | -67.21 |
| 2022-07-29 | -67.21 |
| 2022-07-28 | -67.21 |
| 2022-07-27 | -67.21 |
| 2022-07-26 | -67.21 |
| 2022-07-25 | -67.21 |
| 2022-07-22 | -67.21 |
| 2022-07-21 | -67.21 |
| 2022-07-20 | -67.21 |
| 2022-07-19 | -67.21 |
| 2022-07-18 | -67.21 |
| 2022-07-15 | -67.21 |
| 2022-07-14 | -67.21 |
| 2022-07-13 | -67.21 |
| 2022-07-12 | -67.21 |
| 2022-07-11 | -67.21 |
| 2022-07-08 | -67.21 |
| 2022-07-07 | -67.21 |
| 2022-07-06 | -67.21 |
| 2022-07-05 | -67.21 |
| 2022-07-04 | -67.21 |
| 2022-06-30 | -67.21 |
| 2022-06-29 | -67.21 |
| 2022-06-28 | -67.21 |
| 2022-06-27 | -67.21 |
| 2022-06-24 | -67.21 |
| 2022-06-23 | -67.21 |
| 2022-06-22 | -67.21 |
| 2022-06-21 | -67.21 |
| 2022-06-20 | -67.21 |
| 2022-06-17 | -67.21 |
| 2022-06-16 | -67.21 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -67.21 |
| 2022-06-13 | -67.21 |
| 2022-06-10 | -67.21 |
| 2022-06-09 | -67.21 |
| 2022-06-08 | -67.21 |
| 2022-06-07 | -67.21 |
| 2022-06-06 | -67.21 |
| 2022-06-02 | -67.21 |
| 2022-06-01 | -67.21 |
| 2022-05-31 | -67.21 |
| 2022-05-30 | -67.21 |
| 2022-05-27 | -67.21 |
| 2022-05-26 | -67.21 |
| 2022-05-25 | -67.21 |
| 2022-05-24 | -67.21 |
| 2022-05-23 | -67.21 |
| 2022-05-20 | -67.21 |
| 2022-05-19 | -67.21 |
| 2022-05-18 | -67.21 |
| 2022-05-17 | -67.21 |
| 2022-05-16 | -67.21 |
| 2022-05-13 | -67.21 |
| 2022-05-12 | -67.21 |
| 2022-05-11 | -67.21 |
| 2022-05-10 | -67.21 |
| 2022-05-06 | -67.21 |
| 2022-05-05 | -67.21 |
| 2022-05-04 | -67.21 |
| 2022-05-03 | -67.21 |
| 2022-04-29 | -67.21 |
| 2022-04-28 | -67.21 |
| 2022-04-27 | -67.21 |
| 2022-04-26 | -67.21 |
| 2022-04-25 | -67.21 |
| 2022-04-22 | -67.21 |
| 2022-04-21 | -67.21 |
| 2022-04-20 | -67.21 |
| 2022-04-19 | -67.21 |
| 2022-04-14 | -67.21 |
| 2022-04-13 | -67.21 |
| 2022-04-12 | -67.21 |
| 2022-04-11 | -67.21 |
| 2022-04-08 | -67.21 |
| 2022-04-07 | -67.21 |
| 2022-04-06 | -67.21 |
| 2022-04-04 | -67.21 |
| 2022-04-01 | -67.21 |
| 2022-03-31 | -67.21 |
| 2022-03-30 | -70.33 |
| 2022-03-29 | -73.46 |
| 2022-03-28 | -73.07 |
| 2022-03-25 | -71.89 |
| 2022-03-24 | -70.72 |
| 2022-03-23 | -66.82 |
| 2022-03-22 | -70.72 |
| 2022-03-21 | -71.89 |
| 2022-03-18 | -70.33 |
| 2022-03-17 | -70.33 |
| 2022-03-16 | -78.14 |
| 2022-03-15 | -79.70 |
| 2022-03-14 | -78.53 |
| 2022-03-11 | -75.80 |
| 2022-03-10 | -75.02 |
| 2022-03-09 | -76.58 |
| 2022-03-08 | -75.41 |
| 2022-03-07 | -73.46 |
| 2022-03-04 | -72.67 |
| 2022-03-03 | -71.11 |
| 2022-03-02 | -71.89 |
| 2022-03-01 | -71.11 |
| 2022-02-28 | -72.28 |
| 2022-02-25 | -71.89 |
| 2022-02-24 | -70.72 |
| 2022-02-23 | -68.77 |
| 2022-02-22 | -68.77 |
| 2022-02-21 | -67.99 |
| 2022-02-18 | -66.43 |
| 2022-02-17 | -67.21 |
| 2022-02-16 | -66.82 |
| 2022-02-15 | -67.21 |
| 2022-02-14 | -67.21 |
| 2022-02-11 | -65.26 |
| 2022-02-10 | -66.04 |
| 2022-02-09 | -67.60 |
| 2022-02-08 | -67.99 |
| 2022-02-07 | -66.82 |
| 2022-02-04 | -65.65 |
| 2022-01-31 | -65.65 |
| 2022-01-28 | -66.04 |
| 2022-01-27 | -65.65 |
| 2022-01-26 | -64.09 |
| 2022-01-25 | -63.31 |
| 2022-01-24 | -62.53 |
| 2022-01-21 | -62.14 |
| 2022-01-20 | -60.18 |
| 2022-01-19 | -64.87 |
| 2022-01-18 | -65.26 |
| 2022-01-17 | -66.04 |
| 2022-01-14 | -65.26 |
| 2022-01-13 | -66.82 |
| 2022-01-12 | -64.48 |
| 2022-01-11 | -65.65 |
| 2022-01-10 | -66.04 |
| 2022-01-07 | -68.38 |
| 2022-01-06 | -68.38 |
| 2022-01-05 | -68.38 |
| 2022-01-04 | -67.60 |
| 2022-01-03 | -69.55 |
| 2021-12-31 | -69.55 |
| 2021-12-30 | -69.55 |
| 2021-12-29 | -68.77 |
| 2021-12-28 | -67.60 |
| 2021-12-24 | -67.99 |
| 2021-12-23 | -67.99 |
| 2021-12-22 | -67.21 |
| 2021-12-21 | -67.99 |
| 2021-12-20 | -69.16 |
| 2021-12-17 | -64.09 |
| 2021-12-16 | -64.09 |
| 2021-12-15 | -64.09 |
| 2021-12-14 | -64.09 |
| 2021-12-13 | -64.09 |
| 2021-12-10 | -64.09 |
| 2021-12-09 | -64.09 |
| 2021-12-08 | -64.09 |
| 2021-12-07 | -64.09 |
| 2021-12-06 | -64.48 |
| 2021-12-03 | -63.70 |
| 2021-12-02 | -60.18 |
| 2021-12-01 | -60.57 |
| 2021-11-30 | -58.62 |
| 2021-11-29 | -59.79 |
| 2021-11-26 | -56.28 |
| 2021-11-25 | -55.11 |
| 2021-11-24 | -60.57 |
| 2021-11-23 | -60.57 |
| 2021-11-22 | -60.57 |
| 2021-11-19 | -60.57 |
| 2021-11-18 | -60.57 |
| 2021-11-17 | -60.57 |
| 2021-11-16 | -60.57 |
| 2021-11-15 | -60.57 |
| 2021-11-12 | -60.57 |
| 2021-11-11 | -60.57 |
| 2021-11-10 | -60.57 |
| 2021-11-09 | -60.57 |
| 2021-11-08 | -60.57 |
| 2021-11-05 | -60.57 |
| 2021-11-04 | -60.57 |
| 2021-11-03 | -53.55 |
| 2021-11-02 | -58.62 |
| 2021-11-01 | -55.11 |
| 2021-10-29 | -53.16 |
| 2021-10-28 | -53.55 |
| 2021-10-27 | -43.01 |
| 2021-10-26 | -41.45 |
| 2021-10-25 | -42.62 |
| 2021-10-22 | -35.20 |
| 2021-10-21 | -33.64 |
| 2021-10-20 | -35.59 |
| 2021-10-19 | -34.03 |
| 2021-10-18 | -30.91 |
| 2021-10-15 | -32.47 |
| 2021-10-12 | -26.61 |
| 2021-10-11 | -28.17 |
| 2021-10-08 | -28.17 |
| 2021-10-07 | -28.17 |
| 2021-10-06 | -22.32 |
| 2021-10-05 | -23.49 |
| 2021-10-04 | -14.51 |
| 2021-09-30 | -17.24 |
| 2021-09-29 | -17.63 |
| 2021-09-28 | -16.07 |
| 2021-09-27 | -22.32 |
| 2021-09-24 | -21.15 |
| 2021-09-23 | -20.37 |
| 2021-09-21 | -26.22 |
| 2021-09-20 | -28.95 |
| 2021-09-17 | -21.93 |
| 2021-09-16 | -20.76 |
| 2021-09-15 | -16.07 |
| 2021-09-14 | -14.12 |
| 2021-09-13 | -7.88 |
| 2021-09-10 | -6.31 |
| 2021-09-09 | -9.44 |
| 2021-09-08 | -6.31 |
| 2021-09-07 | -5.14 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | 0.32 |
| 2021-09-02 | 1.49 |
| 2021-09-01 | -0.46 |
| 2021-08-31 | 1.10 |
| 2021-08-30 | 3.05 |
| 2021-08-27 | 0.32 |
| 2021-08-26 | -2.41 |
| 2021-08-25 | -9.83 |
| 2021-08-24 | -14.51 |
| 2021-08-23 | -16.07 |
| 2021-08-20 | -13.34 |
| 2021-08-19 | -10.61 |
| 2021-08-18 | -7.09 |
| 2021-08-17 | -7.88 |
| 2021-08-16 | -5.92 |
| 2021-08-13 | -5.14 |
| 2021-08-12 | -5.53 |
| 2021-08-11 | -2.80 |
| 2021-08-10 | -5.53 |
| 2021-08-09 | -7.09 |
| 2021-08-06 | -9.05 |
| 2021-08-05 | -12.17 |
| 2021-08-04 | -11.78 |
| 2021-08-03 | -11.00 |
| 2021-08-02 | -12.56 |
| 2021-07-30 | -17.63 |
| 2021-07-29 | -15.29 |
| 2021-07-28 | -16.85 |
| 2021-07-27 | -19.98 |
| 2021-07-26 | -12.56 |
| 2021-07-23 | -7.88 |
| 2021-07-22 | -4.75 |
| 2021-07-21 | -9.05 |
| 2021-07-20 | -6.70 |
| 2021-07-19 | -5.14 |
| 2021-07-16 | -0.46 |
| 2021-07-15 | 2.27 |
| 2021-07-14 | 0.71 |
| 2021-07-13 | 4.23 |
| 2021-07-12 | 2.27 |
| 2021-07-09 | 1.10 |
| 2021-07-08 | 2.27 |
| 2021-07-07 | 7.74 |
| 2021-07-06 | 9.30 |
| 2021-07-05 | 10.86 |
| 2021-07-02 | 13.59 |
| 2021-06-30 | 14.77 |
| 2021-06-29 | 16.72 |
| 2021-06-28 | 16.72 |
| 2021-06-25 | 19.06 |
| 2021-06-24 | 18.67 |
| 2021-06-23 | 17.11 |
| 2021-06-22 | 17.11 |
| 2021-06-21 | 18.67 |
| 2021-06-18 | 19.80 |
| 2021-06-17 | 22.42 |
| 2021-06-16 | 20.55 |
| 2021-06-15 | 22.05 |
| 2021-06-11 | 23.93 |
| 2021-06-10 | 25.43 |
| 2021-06-09 | 26.56 |
| 2021-06-08 | 26.56 |
| 2021-06-07 | 25.43 |
| 2021-06-04 | 26.56 |
| 2021-06-03 | 30.69 |
| 2021-06-02 | 32.56 |
| 2021-06-01 | 32.56 |
| 2021-05-31 | 34.07 |
| 2021-05-28 | 33.69 |
| 2021-05-27 | 39.70 |
| 2021-05-26 | 39.70 |
| 2021-05-25 | 36.69 |
| 2021-05-24 | 35.19 |
| 2021-05-21 | 32.94 |
| 2021-05-20 | 34.44 |
| 2021-05-18 | 34.44 |
| 2021-05-17 | 31.81 |
| 2021-05-14 | 31.06 |
| 2021-05-13 | 31.06 |
| 2021-05-12 | 32.94 |
| 2021-05-11 | 31.06 |
| 2021-05-10 | 29.94 |
| 2021-05-07 | 30.31 |
| 2021-05-06 | 28.06 |
| 2021-05-05 | 26.93 |
| 2021-05-04 | 27.31 |
| 2021-05-03 | 25.80 |
| 2021-04-30 | 26.93 |
| 2021-04-29 | 29.18 |
| 2021-04-28 | 28.43 |
| 2021-04-27 | 29.56 |
| 2021-04-26 | 31.06 |
| 2021-04-23 | 28.06 |
| 2021-04-22 | 25.05 |
| 2021-04-21 | 29.18 |
| 2021-04-20 | 32.56 |
| 2021-04-19 | 38.57 |
| 2021-04-16 | 41.95 |
| 2021-04-15 | 42.33 |
| 2021-04-14 | 42.33 |
| 2021-04-13 | 41.95 |
| 2021-04-12 | 44.96 |
| 2021-04-09 | 45.33 |
| 2021-04-08 | 45.33 |
| 2021-04-07 | 47.21 |
| 2021-04-01 | 43.45 |
| 2021-03-31 | 40.03 |
| 2021-03-30 | 37.11 |
| 2021-03-29 | 32.73 |
| 2021-03-26 | 34.19 |
| 2021-03-25 | 43.67 |
| 2021-03-24 | 45.50 |
| 2021-03-23 | 53.16 |
| 2021-03-22 | 49.51 |
| 2021-03-19 | 50.24 |
| 2021-03-18 | 51.33 |
| 2021-03-17 | 49.14 |
| 2021-03-16 | 48.41 |
| 2021-03-15 | 45.86 |
| 2021-03-12 | 50.60 |
| 2021-03-11 | 50.24 |
| 2021-03-10 | 45.86 |
| 2021-03-09 | 47.69 |
| 2021-03-08 | 50.97 |
| 2021-03-05 | 55.71 |
| 2021-03-04 | 55.34 |
| 2021-03-03 | 57.17 |
| 2021-03-02 | 52.06 |
| 2021-03-01 | 51.33 |
| 2021-02-26 | 46.59 |
| 2021-02-25 | 47.32 |
| 2021-02-24 | 34.56 |
| 2021-02-23 | 40.03 |
| 2021-02-22 | 37.48 |
| 2021-02-19 | 38.93 |
| 2021-02-18 | 36.02 |
| 2021-02-17 | 40.03 |
| 2021-02-16 | 38.93 |
| 2021-02-11 | 35.29 |
| 2021-02-10 | 34.92 |
| 2021-02-09 | 35.29 |
| 2021-02-08 | 34.92 |
| 2021-02-05 | 36.02 |
| 2021-02-04 | 33.10 |
| 2021-02-03 | 37.11 |
| 2021-02-02 | 34.19 |
| 2021-02-01 | 30.18 |
| 2021-01-29 | 30.91 |
| 2021-01-28 | 33.10 |
| 2021-01-27 | 37.48 |
| 2021-01-26 | 38.93 |
| 2021-01-25 | 43.31 |
| 2021-01-22 | 49.87 |
| 2021-01-21 | 57.90 |
| 2021-01-20 | 53.88 |
| 2021-01-19 | 53.88 |
| 2021-01-18 | 43.31 |
| 2021-01-15 | 39.66 |
| 2021-01-14 | 42.58 |
| 2021-01-13 | 41.49 |
| 2021-01-12 | 45.13 |
| 2021-01-11 | 43.67 |
| 2021-01-08 | 40.03 |
| 2021-01-07 | 38.93 |
| 2021-01-06 | 41.85 |
| 2021-01-05 | 39.66 |
| 2021-01-04 | 34.19 |
| 2020-12-31 | 39.66 |
| 2020-12-30 | 36.38 |
| 2020-12-29 | 34.92 |
| 2020-12-28 | 33.10 |
| 2020-12-24 | 36.38 |
| 2020-12-23 | 36.75 |
| 2020-12-22 | 37.48 |
| 2020-12-21 | 38.57 |
| 2020-12-18 | 40.76 |
| 2020-12-17 | 42.22 |
| 2020-12-16 | 43.31 |
| 2020-12-15 | 38.20 |
| 2020-12-14 | 39.66 |
| 2020-12-11 | 39.30 |
| 2020-12-10 | 38.20 |
| 2020-12-09 | 38.57 |
| 2020-12-08 | 41.85 |
| 2020-12-07 | 43.31 |
| 2020-12-04 | 45.86 |
| 2020-12-03 | 49.51 |
| 2020-12-02 | 49.87 |
| 2020-12-01 | 48.05 |
| 2020-11-30 | 48.78 |
| 2020-11-27 | 48.05 |
| 2020-11-26 | 38.64 |
| 2020-11-25 | 34.66 |
| 2020-11-24 | 35.02 |
| 2020-11-23 | 36.47 |
| 2020-11-20 | 37.55 |
| 2020-11-19 | 40.45 |
| 2020-11-18 | 43.71 |
| 2020-11-17 | 41.17 |
| 2020-11-16 | 38.28 |
| 2020-11-13 | 39.72 |
| 2020-11-12 | 39.36 |
| 2020-11-11 | 41.17 |
| 2020-11-10 | 38.28 |
| 2020-11-09 | 38.28 |
| 2020-11-06 | 38.28 |
| 2020-11-05 | 40.09 |
| 2020-11-04 | 33.21 |
| 2020-11-03 | 34.29 |
| 2020-11-02 | 31.76 |
| 2020-10-30 | 30.31 |
| 2020-10-29 | 33.21 |
| 2020-10-28 | 29.23 |
| 2020-10-27 | 30.31 |
| 2020-10-23 | 33.57 |
| 2020-10-22 | 35.02 |
| 2020-10-21 | 38.28 |
| 2020-10-20 | 42.62 |
| 2020-10-19 | 41.53 |
| 2020-10-16 | 45.88 |
| 2020-10-15 | 44.79 |
| 2020-10-14 | 46.96 |
| 2020-10-12 | 50.58 |
| 2020-10-09 | 45.88 |
| 2020-10-08 | 48.41 |
| 2020-10-07 | 45.88 |
| 2020-10-06 | 45.15 |
| 2020-10-05 | 43.34 |
| 2020-09-30 | 42.98 |
| 2020-09-29 | 43.34 |
| 2020-09-28 | 46.60 |
| 2020-09-25 | 39.36 |
| 2020-09-24 | 47.33 |
| 2020-09-23 | 53.84 |
| 2020-09-22 | 55.65 |
| 2020-09-21 | 57.10 |
| 2020-09-18 | 61.81 |
| 2020-09-17 | 55.65 |
| 2020-09-16 | 59.63 |
| 2020-09-15 | 59.27 |
| 2020-09-14 | 55.29 |
| 2020-09-11 | 54.20 |
| 2020-09-10 | 54.93 |
| 2020-09-09 | 48.05 |
| 2020-09-08 | 51.31 |
| 2020-09-07 | 55.29 |
| 2020-09-04 | 54.20 |
| 2020-09-03 | 46.96 |
| 2020-09-02 | 42.98 |
| 2020-09-01 | 41.90 |
| 2020-08-31 | 41.17 |
| 2020-08-28 | 43.71 |
| 2020-08-27 | 38.64 |
| 2020-08-26 | 42.62 |
| 2020-08-25 | 44.07 |
| 2020-08-24 | 44.43 |
| 2020-08-21 | 47.33 |
| 2020-08-20 | 43.71 |
| 2020-08-19 | 44.79 |
| 2020-08-18 | 42.98 |
| 2020-08-17 | 45.15 |
| 2020-08-14 | 44.79 |
| 2020-08-13 | 44.79 |
| 2020-08-12 | 42.62 |
| 2020-08-11 | 44.43 |
| 2020-08-10 | 33.93 |
| 2020-08-07 | 37.55 |
| 2020-08-06 | 31.04 |
| 2020-08-05 | 27.78 |
| 2020-08-04 | 25.25 |
| 2020-08-03 | 23.07 |
| 2020-07-31 | 24.52 |
| 2020-07-30 | 23.44 |
| 2020-07-29 | 22.35 |
| 2020-07-28 | 18.73 |
| 2020-07-27 | 17.64 |
| 2020-07-24 | 20.54 |
| 2020-07-23 | 25.25 |
| 2020-07-22 | 19.45 |
| 2020-07-21 | 24.88 |
| 2020-07-20 | 26.69 |
| 2020-07-17 | 17.28 |
| 2020-07-16 | 19.45 |
| 2020-07-15 | 24.88 |
| 2020-07-14 | 28.14 |
| 2020-07-13 | 32.12 |
| 2020-07-10 | 32.12 |
| 2020-07-09 | 34.66 |
| 2020-07-08 | 36.83 |
| 2020-07-07 | 35.74 |
| 2020-07-06 | 33.21 |
| 2020-07-03 | 19.82 |
| 2020-07-02 | 17.64 |
| 2020-06-30 | 5.70 |
| 2020-06-29 | 6.42 |
| 2020-06-26 | 7.15 |
| 2020-06-24 | 8.59 |
| 2020-06-23 | 10.77 |
| 2020-06-22 | 10.77 |
| 2020-06-19 | 14.39 |
| 2020-06-18 | 13.33 |
| 2020-06-17 | 11.93 |
| 2020-06-16 | 11.93 |
| 2020-06-15 | 8.42 |
| 2020-06-12 | 10.53 |
| 2020-06-11 | 11.23 |
| 2020-06-10 | 14.39 |
| 2020-06-09 | 15.09 |
| 2020-06-08 | 16.14 |
| 2020-06-05 | 14.74 |
| 2020-06-04 | 11.93 |
| 2020-06-03 | 9.82 |
| 2020-06-02 | 9.12 |
| 2020-06-01 | 6.32 |
| 2020-05-29 | -0.70 |
| 2020-05-28 | -0.70 |
| 2020-05-27 | 0.35 |
| 2020-05-26 | 1.75 |
| 2020-05-25 | 1.05 |
| 2020-05-22 | -0.35 |
| 2020-05-21 | 2.46 |
| 2020-05-20 | 3.86 |
| 2020-05-19 | 6.32 |
| 2020-05-18 | 5.96 |
| 2020-05-15 | 7.37 |
| 2020-05-14 | 8.77 |
| 2020-05-13 | 10.18 |
| 2020-05-12 | 7.37 |
| 2020-05-11 | 7.72 |
| 2020-05-08 | 4.91 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -3.51 |
| 2020-05-04 | -2.81 |
| 2020-04-29 | 3.86 |
| 2020-04-28 | 1.40 |
| 2020-04-27 | 2.81 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 2.81 |
| 2020-04-22 | 2.11 |
| 2020-04-21 | 3.16 |
| 2020-04-20 | 6.67 |
| 2020-04-17 | 5.61 |
| 2020-04-16 | 2.81 |
| 2020-04-15 | 2.46 |
| 2020-04-14 | 6.67 |
| 2020-04-09 | 5.26 |
| 2020-04-08 | 4.21 |
| 2020-04-07 | 5.26 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy