Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 30.54 |
| 2025-09-01 | 31.14 |
| 2025-08-29 | 28.43 |
| 2025-08-28 | 27.83 |
| 2025-08-27 | 28.83 |
| 2025-08-26 | 30.44 |
| 2025-08-25 | 32.14 |
| 2025-08-22 | 29.53 |
| 2025-08-21 | 28.43 |
| 2025-08-20 | 28.63 |
| 2025-08-19 | 28.43 |
| 2025-08-18 | 28.63 |
| 2025-08-15 | 29.33 |
| 2025-08-14 | 30.44 |
| 2025-08-13 | 30.74 |
| 2025-08-12 | 27.73 |
| 2025-08-11 | 27.33 |
| 2025-08-08 | 27.23 |
| 2025-08-07 | 28.13 |
| 2025-08-06 | 27.43 |
| 2025-08-05 | 27.13 |
| 2025-08-04 | 26.32 |
| 2025-08-01 | 25.22 |
| 2025-07-31 | 26.63 |
| 2025-07-30 | 28.63 |
| 2025-07-29 | 30.44 |
| 2025-07-28 | 30.64 |
| 2025-07-25 | 29.73 |
| 2025-07-24 | 31.14 |
| 2025-07-23 | 30.44 |
| 2025-07-22 | 28.33 |
| 2025-07-21 | 27.63 |
| 2025-07-18 | 26.93 |
| 2025-07-17 | 25.32 |
| 2025-07-16 | 25.22 |
| 2025-07-15 | 25.72 |
| 2025-07-14 | 23.82 |
| 2025-07-11 | 23.42 |
| 2025-07-10 | 22.92 |
| 2025-07-09 | 22.21 |
| 2025-07-08 | 23.52 |
| 2025-07-07 | 22.11 |
| 2025-07-04 | 22.31 |
| 2025-07-03 | 23.02 |
| 2025-07-02 | 23.52 |
| 2025-06-30 | 22.92 |
| 2025-06-27 | 23.82 |
| 2025-06-26 | 24.12 |
| 2025-06-25 | 24.82 |
| 2025-06-24 | 23.32 |
| 2025-06-23 | 20.81 |
| 2025-06-20 | 19.91 |
| 2025-06-19 | 18.50 |
| 2025-06-18 | 20.91 |
| 2025-06-17 | 22.31 |
| 2025-06-16 | 22.72 |
| 2025-06-13 | 21.61 |
| 2025-06-12 | 22.62 |
| 2025-06-11 | 24.02 |
| 2025-06-10 | 22.82 |
| 2025-06-09 | 22.82 |
| 2025-06-06 | 21.11 |
| 2025-06-05 | 21.31 |
| 2025-06-04 | 20.11 |
| 2025-06-03 | 19.41 |
| 2025-06-02 | 17.70 |
| 2025-05-30 | 18.20 |
| 2025-05-29 | 19.61 |
| 2025-05-28 | 18.10 |
| 2025-05-27 | 18.60 |
| 2025-05-26 | 17.90 |
| 2025-05-23 | 19.41 |
| 2025-05-22 | 19.11 |
| 2025-05-21 | 20.61 |
| 2025-05-20 | 19.71 |
| 2025-05-19 | 18.00 |
| 2025-05-16 | 18.10 |
| 2025-05-15 | 18.60 |
| 2025-05-14 | 19.41 |
| 2025-05-13 | 16.60 |
| 2025-05-12 | 19.01 |
| 2025-05-09 | 15.60 |
| 2025-05-08 | 15.00 |
| 2025-05-07 | 14.49 |
| 2025-05-06 | 14.49 |
| 2025-05-02 | 13.59 |
| 2025-04-30 | 11.59 |
| 2025-04-29 | 10.99 |
| 2025-04-28 | 10.78 |
| 2025-04-25 | 10.78 |
| 2025-04-24 | 10.29 |
| 2025-04-23 | 11.18 |
| 2025-04-22 | 8.70 |
| 2025-04-17 | 7.81 |
| 2025-04-16 | 5.92 |
| 2025-04-15 | 8.01 |
| 2025-04-14 | 7.81 |
| 2025-04-11 | 5.32 |
| 2025-04-10 | 4.23 |
| 2025-04-09 | 1.95 |
| 2025-04-08 | 0.86 |
| 2025-04-07 | -0.53 |
| 2025-04-03 | 14.85 |
| 2025-04-02 | 16.74 |
| 2025-04-01 | 16.64 |
| 2025-03-31 | 16.44 |
| 2025-03-28 | 17.73 |
| 2025-03-27 | 18.53 |
| 2025-03-26 | 18.03 |
| 2025-03-25 | 17.44 |
| 2025-03-24 | 20.12 |
| 2025-03-21 | 19.12 |
| 2025-03-20 | 21.80 |
| 2025-03-19 | 24.48 |
| 2025-03-18 | 24.29 |
| 2025-03-17 | 21.41 |
| 2025-03-14 | 20.41 |
| 2025-03-13 | 17.93 |
| 2025-03-12 | 19.02 |
| 2025-03-11 | 19.32 |
| 2025-03-10 | 19.52 |
| 2025-03-07 | 21.70 |
| 2025-03-06 | 22.20 |
| 2025-03-05 | 18.13 |
| 2025-03-04 | 14.85 |
| 2025-03-03 | 15.25 |
| 2025-02-28 | 14.95 |
| 2025-02-27 | 18.83 |
| 2025-02-26 | 18.92 |
| 2025-02-25 | 15.35 |
| 2025-02-24 | 16.84 |
| 2025-02-21 | 17.54 |
| 2025-02-20 | 12.97 |
| 2025-02-19 | 14.85 |
| 2025-02-18 | 15.05 |
| 2025-02-17 | 13.27 |
| 2025-02-14 | 13.27 |
| 2025-02-13 | 9.20 |
| 2025-02-12 | 9.49 |
| 2025-02-11 | 6.81 |
| 2025-02-10 | 7.81 |
| 2025-02-07 | 5.92 |
| 2025-02-06 | 4.73 |
| 2025-02-05 | 3.24 |
| 2025-02-04 | 4.23 |
| 2025-02-03 | 1.45 |
| 2025-01-28 | 1.45 |
| 2025-01-27 | 1.25 |
| 2025-01-24 | 0.56 |
| 2025-01-23 | -1.23 |
| 2025-01-22 | -0.88 |
| 2025-01-21 | 0.86 |
| 2025-01-20 | -0.13 |
| 2025-01-17 | -1.77 |
| 2025-01-16 | -1.97 |
| 2025-01-15 | -3.31 |
| 2025-01-14 | -3.51 |
| 2025-01-13 | -5.25 |
| 2025-01-10 | -4.35 |
| 2025-01-09 | -3.56 |
| 2025-01-08 | -3.36 |
| 2025-01-07 | -2.57 |
| 2025-01-06 | -1.33 |
| 2025-01-03 | -1.03 |
| 2025-01-02 | -1.82 |
| 2024-12-31 | 0.56 |
| 2024-12-30 | 0.16 |
| 2024-12-27 | 0.36 |
| 2024-12-24 | 0.76 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | -1.28 |
| 2024-12-19 | -1.13 |
| 2024-12-18 | -0.53 |
| 2024-12-17 | -1.23 |
| 2024-12-16 | -1.08 |
| 2024-12-13 | -0.33 |
| 2024-12-12 | 1.95 |
| 2024-12-11 | 0.86 |
| 2024-12-10 | 1.65 |
| 2024-12-09 | 2.05 |
| 2024-12-06 | -0.53 |
| 2024-12-05 | -2.12 |
| 2024-12-04 | -1.33 |
| 2024-12-03 | -1.33 |
| 2024-12-02 | -2.02 |
| 2024-11-29 | -2.72 |
| 2024-11-28 | -3.21 |
| 2024-11-27 | -1.92 |
| 2024-11-26 | -4.35 |
| 2024-11-25 | -4.25 |
| 2024-11-22 | -4.01 |
| 2024-11-21 | -2.12 |
| 2024-11-20 | -1.62 |
| 2024-11-19 | -1.77 |
| 2024-11-18 | -2.17 |
| 2024-11-15 | -2.96 |
| 2024-11-14 | -2.96 |
| 2024-11-13 | -1.03 |
| 2024-11-12 | -0.88 |
| 2024-11-11 | 2.05 |
| 2024-11-08 | 3.34 |
| 2024-11-07 | 4.63 |
| 2024-11-06 | 2.45 |
| 2024-11-05 | 4.83 |
| 2024-11-04 | 2.64 |
| 2024-11-01 | 2.35 |
| 2024-10-31 | 1.55 |
| 2024-10-30 | 1.55 |
| 2024-10-29 | 3.24 |
| 2024-10-28 | 2.76 |
| 2024-10-25 | 2.85 |
| 2024-10-24 | 2.28 |
| 2024-10-23 | 3.53 |
| 2024-10-22 | 2.28 |
| 2024-10-21 | 2.18 |
| 2024-10-18 | 3.63 |
| 2024-10-17 | 0.06 |
| 2024-10-16 | 1.12 |
| 2024-10-15 | 1.51 |
| 2024-10-14 | 5.07 |
| 2024-10-10 | 5.84 |
| 2024-10-09 | 2.76 |
| 2024-10-08 | 4.30 |
| 2024-10-07 | 14.71 |
| 2024-10-04 | 13.07 |
| 2024-10-03 | 9.99 |
| 2024-10-02 | 11.53 |
| 2024-09-30 | 5.17 |
| 2024-09-27 | 2.85 |
| 2024-09-26 | -0.42 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -4.86 |
| 2024-09-23 | -8.66 |
| 2024-09-20 | -8.71 |
| 2024-09-19 | -9.77 |
| 2024-09-17 | -11.56 |
| 2024-09-16 | -12.62 |
| 2024-09-13 | -12.91 |
| 2024-09-12 | -13.53 |
| 2024-09-11 | -14.35 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -14.01 |
| 2024-09-05 | -12.81 |
| 2024-09-04 | -12.86 |
| 2024-09-03 | -11.89 |
| 2024-09-02 | -11.80 |
| 2024-08-30 | -10.30 |
| 2024-08-29 | -11.46 |
| 2024-08-28 | -11.80 |
| 2024-08-27 | -10.98 |
| 2024-08-26 | -11.46 |
| 2024-08-23 | -12.23 |
| 2024-08-22 | -12.18 |
| 2024-08-21 | -13.44 |
| 2024-08-20 | -12.86 |
| 2024-08-19 | -12.52 |
| 2024-08-16 | -13.20 |
| 2024-08-15 | -14.74 |
| 2024-08-14 | -14.88 |
| 2024-08-13 | -14.54 |
| 2024-08-12 | -14.88 |
| 2024-08-09 | -14.88 |
| 2024-08-08 | -15.94 |
| 2024-08-07 | -15.99 |
| 2024-08-06 | -17.10 |
| 2024-08-05 | -16.86 |
| 2024-08-02 | -15.61 |
| 2024-08-01 | -13.97 |
| 2024-07-31 | -13.44 |
| 2024-07-30 | -15.41 |
| 2024-07-29 | -14.01 |
| 2024-07-26 | -15.41 |
| 2024-07-25 | -15.32 |
| 2024-07-24 | -13.82 |
| 2024-07-23 | -13.15 |
| 2024-07-22 | -12.18 |
| 2024-07-19 | -13.34 |
| 2024-07-18 | -11.65 |
| 2024-07-17 | -11.89 |
| 2024-07-16 | -11.89 |
| 2024-07-15 | -10.45 |
| 2024-07-12 | -9.10 |
| 2024-07-11 | -11.32 |
| 2024-07-10 | -13.15 |
| 2024-07-09 | -13.00 |
| 2024-07-08 | -12.86 |
| 2024-07-05 | -11.99 |
| 2024-07-04 | -10.79 |
| 2024-07-03 | -11.32 |
| 2024-07-02 | -12.33 |
| 2024-06-28 | -12.67 |
| 2024-06-27 | -12.62 |
| 2024-06-26 | -10.98 |
| 2024-06-25 | -11.17 |
| 2024-06-24 | -11.32 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -9.82 |
| 2024-06-19 | -9.34 |
| 2024-06-18 | -11.85 |
| 2024-06-17 | -11.80 |
| 2024-06-14 | -11.94 |
| 2024-06-13 | -11.03 |
| 2024-06-12 | -11.85 |
| 2024-06-11 | -10.83 |
| 2024-06-07 | -10.06 |
| 2024-06-06 | -9.58 |
| 2024-06-05 | -10.06 |
| 2024-06-04 | -10.06 |
| 2024-06-03 | -10.26 |
| 2024-05-31 | -11.80 |
| 2024-05-30 | -11.03 |
| 2024-05-29 | -9.82 |
| 2024-05-28 | -8.33 |
| 2024-05-27 | -8.42 |
| 2024-05-24 | -9.44 |
| 2024-05-23 | -8.33 |
| 2024-05-22 | -6.78 |
| 2024-05-21 | -6.74 |
| 2024-05-20 | -4.52 |
| 2024-05-17 | -4.95 |
| 2024-05-16 | -5.87 |
| 2024-05-14 | -7.32 |
| 2024-05-13 | -7.12 |
| 2024-05-10 | -7.85 |
| 2024-05-09 | -10.01 |
| 2024-05-08 | -11.27 |
| 2024-05-07 | -10.54 |
| 2024-05-06 | -9.97 |
| 2024-05-03 | -10.54 |
| 2024-05-02 | -11.75 |
| 2024-04-30 | -14.01 |
| 2024-04-29 | -14.11 |
| 2024-04-26 | -14.45 |
| 2024-04-25 | -16.31 |
| 2024-04-24 | -16.69 |
| 2024-04-23 | -18.46 |
| 2024-04-22 | -20.14 |
| 2024-04-19 | -21.28 |
| 2024-04-18 | -20.52 |
| 2024-04-17 | -21.24 |
| 2024-04-16 | -21.19 |
| 2024-04-15 | -19.61 |
| 2024-04-12 | -18.89 |
| 2024-04-11 | -17.12 |
| 2024-04-10 | -16.89 |
| 2024-04-09 | -18.37 |
| 2024-04-08 | -18.89 |
| 2024-04-05 | -19.04 |
| 2024-04-03 | -19.04 |
| 2024-04-02 | -18.03 |
| 2024-03-28 | -19.94 |
| 2024-03-27 | -20.57 |
| 2024-03-26 | -19.51 |
| 2024-03-25 | -20.28 |
| 2024-03-22 | -20.14 |
| 2024-03-21 | -18.27 |
| 2024-03-20 | -19.85 |
| 2024-03-19 | -19.94 |
| 2024-03-18 | -18.94 |
| 2024-03-15 | -18.99 |
| 2024-03-14 | -17.94 |
| 2024-03-13 | -17.22 |
| 2024-03-12 | -17.22 |
| 2024-03-11 | -19.75 |
| 2024-03-08 | -20.85 |
| 2024-03-07 | -21.52 |
| 2024-03-06 | -20.66 |
| 2024-03-05 | -22.10 |
| 2024-03-04 | -19.99 |
| 2024-03-01 | -20.09 |
| 2024-02-29 | -20.52 |
| 2024-02-28 | -20.28 |
| 2024-02-27 | -18.94 |
| 2024-02-26 | -19.85 |
| 2024-02-23 | -19.32 |
| 2024-02-22 | -19.13 |
| 2024-02-21 | -20.42 |
| 2024-02-20 | -21.71 |
| 2024-02-19 | -22.14 |
| 2024-02-16 | -21.14 |
| 2024-02-15 | -23.15 |
| 2024-02-14 | -23.43 |
| 2024-02-09 | -24.20 |
| 2024-02-08 | -23.53 |
| 2024-02-07 | -22.57 |
| 2024-02-06 | -22.19 |
| 2024-02-05 | -25.30 |
| 2024-02-02 | -25.15 |
| 2024-02-01 | -24.77 |
| 2024-01-31 | -25.35 |
| 2024-01-30 | -24.34 |
| 2024-01-29 | -22.43 |
| 2024-01-26 | -23.05 |
| 2024-01-25 | -21.86 |
| 2024-01-24 | -23.24 |
| 2024-01-23 | -26.01 |
| 2024-01-22 | -27.78 |
| 2024-01-19 | -26.21 |
| 2024-01-18 | -25.78 |
| 2024-01-17 | -26.40 |
| 2024-01-16 | -23.53 |
| 2024-01-15 | -21.71 |
| 2024-01-12 | -21.67 |
| 2024-01-11 | -21.33 |
| 2024-01-10 | -22.33 |
| 2024-01-09 | -21.90 |
| 2024-01-08 | -21.81 |
| 2024-01-05 | -20.28 |
| 2024-01-04 | -19.66 |
| 2024-01-03 | -19.75 |
| 2024-01-02 | -19.04 |
| 2023-12-29 | -17.84 |
| 2023-12-28 | -17.65 |
| 2023-12-27 | -19.90 |
| 2023-12-22 | -21.28 |
| 2023-12-21 | -19.80 |
| 2023-12-20 | -19.90 |
| 2023-12-19 | -20.52 |
| 2023-12-18 | -19.90 |
| 2023-12-15 | -19.04 |
| 2023-12-14 | -20.95 |
| 2023-12-13 | -21.81 |
| 2023-12-12 | -21.09 |
| 2023-12-11 | -21.90 |
| 2023-12-08 | -21.33 |
| 2023-12-07 | -21.28 |
| 2023-12-06 | -20.71 |
| 2023-12-05 | -21.33 |
| 2023-12-04 | -19.75 |
| 2023-12-01 | -18.89 |
| 2023-11-30 | -17.84 |
| 2023-11-29 | -18.13 |
| 2023-11-28 | -16.36 |
| 2023-11-27 | -15.55 |
| 2023-11-24 | -15.45 |
| 2023-11-23 | -13.68 |
| 2023-11-22 | -14.64 |
| 2023-11-21 | -14.74 |
| 2023-11-20 | -14.45 |
| 2023-11-17 | -16.03 |
| 2023-11-16 | -14.21 |
| 2023-11-15 | -13.01 |
| 2023-11-14 | -16.22 |
| 2023-11-13 | -16.07 |
| 2023-11-10 | -17.27 |
| 2023-11-09 | -15.74 |
| 2023-11-08 | -15.64 |
| 2023-11-07 | -15.12 |
| 2023-11-06 | -13.64 |
| 2023-11-03 | -15.12 |
| 2023-11-02 | -17.17 |
| 2023-11-01 | -17.84 |
| 2023-10-31 | -17.70 |
| 2023-10-30 | -16.22 |
| 2023-10-27 | -16.22 |
| 2023-10-26 | -18.02 |
| 2023-10-25 | -17.79 |
| 2023-10-24 | -18.44 |
| 2023-10-20 | -17.56 |
| 2023-10-19 | -17.00 |
| 2023-10-18 | -14.83 |
| 2023-10-17 | -14.73 |
| 2023-10-16 | -15.34 |
| 2023-10-13 | -14.55 |
| 2023-10-12 | -12.60 |
| 2023-10-11 | -14.04 |
| 2023-10-10 | -15.10 |
| 2023-10-09 | -15.80 |
| 2023-10-06 | -15.94 |
| 2023-10-05 | -17.33 |
| 2023-10-04 | -17.47 |
| 2023-10-03 | -16.87 |
| 2023-09-29 | -14.55 |
| 2023-09-28 | -16.59 |
| 2023-09-27 | -15.43 |
| 2023-09-26 | -16.17 |
| 2023-09-25 | -15.01 |
| 2023-09-22 | -13.34 |
| 2023-09-21 | -15.29 |
| 2023-09-20 | -14.22 |
| 2023-09-19 | -13.67 |
| 2023-09-18 | -14.09 |
| 2023-09-15 | -12.88 |
| 2023-09-14 | -13.34 |
| 2023-09-13 | -13.58 |
| 2023-09-12 | -13.53 |
| 2023-09-11 | -13.25 |
| 2023-09-07 | -12.93 |
| 2023-09-06 | -11.86 |
| 2023-09-05 | -11.86 |
| 2023-09-04 | -10.01 |
| 2023-08-31 | -12.28 |
| 2023-08-30 | -11.95 |
| 2023-08-29 | -11.81 |
| 2023-08-28 | -13.58 |
| 2023-08-25 | -14.22 |
| 2023-08-24 | -13.07 |
| 2023-08-23 | -14.69 |
| 2023-08-22 | -15.10 |
| 2023-08-21 | -15.89 |
| 2023-08-18 | -14.36 |
| 2023-08-17 | -12.51 |
| 2023-08-16 | -12.65 |
| 2023-08-15 | -11.44 |
| 2023-08-14 | -10.56 |
| 2023-08-11 | -9.08 |
| 2023-08-10 | -8.34 |
| 2023-08-09 | -8.43 |
| 2023-08-08 | -8.76 |
| 2023-08-07 | -7.13 |
| 2023-08-04 | -7.13 |
| 2023-08-03 | -7.78 |
| 2023-08-02 | -7.37 |
| 2023-08-01 | -4.82 |
| 2023-07-31 | -4.82 |
| 2023-07-28 | -5.37 |
| 2023-07-27 | -6.76 |
| 2023-07-26 | -7.97 |
| 2023-07-25 | -7.69 |
| 2023-07-24 | -11.21 |
| 2023-07-21 | -9.22 |
| 2023-07-20 | -10.10 |
| 2023-07-19 | -9.91 |
| 2023-07-18 | -9.59 |
| 2023-07-14 | -7.78 |
| 2023-07-13 | -8.01 |
| 2023-07-12 | -10.29 |
| 2023-07-11 | -11.30 |
| 2023-07-10 | -12.05 |
| 2023-07-07 | -12.60 |
| 2023-07-06 | -11.86 |
| 2023-07-05 | -9.78 |
| 2023-07-04 | -8.43 |
| 2023-07-03 | -8.99 |
| 2023-06-30 | -10.80 |
| 2023-06-29 | -10.70 |
| 2023-06-28 | -9.50 |
| 2023-06-27 | -9.73 |
| 2023-06-26 | -11.26 |
| 2023-06-23 | -10.93 |
| 2023-06-21 | -9.40 |
| 2023-06-20 | -7.69 |
| 2023-06-19 | -6.39 |
| 2023-06-16 | -5.74 |
| 2023-06-15 | -6.67 |
| 2023-06-14 | -8.71 |
| 2023-06-13 | -8.11 |
| 2023-06-12 | -8.71 |
| 2023-06-09 | -8.90 |
| 2023-06-08 | -9.40 |
| 2023-06-07 | -9.68 |
| 2023-06-06 | -10.52 |
| 2023-06-05 | -10.33 |
| 2023-06-02 | -11.07 |
| 2023-06-01 | -14.59 |
| 2023-05-31 | -14.36 |
| 2023-05-30 | -12.79 |
| 2023-05-29 | -12.97 |
| 2023-05-25 | -12.09 |
| 2023-05-24 | -10.52 |
| 2023-05-23 | -9.17 |
| 2023-05-22 | -8.06 |
| 2023-05-19 | -9.17 |
| 2023-05-18 | -7.88 |
| 2023-05-17 | -8.76 |
| 2023-05-16 | -6.76 |
| 2023-05-15 | -6.76 |
| 2023-05-12 | -8.48 |
| 2023-05-11 | -7.97 |
| 2023-05-10 | -7.92 |
| 2023-05-09 | -7.50 |
| 2023-05-08 | -5.47 |
| 2023-05-05 | -6.58 |
| 2023-05-04 | -7.04 |
| 2023-05-03 | -8.34 |
| 2023-05-02 | -7.37 |
| 2023-04-28 | -7.32 |
| 2023-04-27 | -7.60 |
| 2023-04-26 | -8.10 |
| 2023-04-25 | -8.61 |
| 2023-04-24 | -7.04 |
| 2023-04-21 | -6.68 |
| 2023-04-20 | -5.02 |
| 2023-04-19 | -5.20 |
| 2023-04-18 | -3.91 |
| 2023-04-17 | -3.08 |
| 2023-04-14 | -4.55 |
| 2023-04-13 | -5.20 |
| 2023-04-12 | -5.38 |
| 2023-04-11 | -4.46 |
| 2023-04-06 | -5.29 |
| 2023-04-04 | -5.57 |
| 2023-04-03 | -5.02 |
| 2023-03-31 | -5.11 |
| 2023-03-30 | -5.38 |
| 2023-03-29 | -6.03 |
| 2023-03-28 | -7.78 |
| 2023-03-27 | -8.84 |
| 2023-03-24 | -7.32 |
| 2023-03-23 | -6.58 |
| 2023-03-22 | -8.70 |
| 2023-03-21 | -10.27 |
| 2023-03-20 | -11.42 |
| 2023-03-17 | -8.98 |
| 2023-03-16 | -10.41 |
| 2023-03-15 | -8.80 |
| 2023-03-14 | -10.27 |
| 2023-03-13 | -8.15 |
| 2023-03-10 | -10.13 |
| 2023-03-09 | -7.04 |
| 2023-03-08 | -6.68 |
| 2023-03-07 | -4.46 |
| 2023-03-06 | -4.09 |
| 2023-03-03 | -4.19 |
| 2023-03-02 | -5.02 |
| 2023-03-01 | -4.28 |
| 2023-02-28 | -7.83 |
| 2023-02-27 | -7.41 |
| 2023-02-24 | -6.68 |
| 2023-02-23 | -5.57 |
| 2023-02-22 | -5.29 |
| 2023-02-21 | -4.65 |
| 2023-02-20 | -3.17 |
| 2023-02-17 | -3.72 |
| 2023-02-16 | -2.53 |
| 2023-02-15 | -3.45 |
| 2023-02-14 | -2.06 |
| 2023-02-13 | -1.60 |
| 2023-02-10 | -1.79 |
| 2023-02-09 | 0.33 |
| 2023-02-08 | -1.23 |
| 2023-02-07 | -1.23 |
| 2023-02-06 | -1.51 |
| 2023-02-03 | 0.43 |
| 2023-02-02 | 1.81 |
| 2023-02-01 | 2.27 |
| 2023-01-31 | 1.44 |
| 2023-01-30 | 2.45 |
| 2023-01-27 | 5.04 |
| 2023-01-26 | 4.76 |
| 2023-01-20 | 2.27 |
| 2023-01-19 | 0.43 |
| 2023-01-18 | 0.61 |
| 2023-01-17 | 0.06 |
| 2023-01-16 | 0.70 |
| 2023-01-13 | 0.79 |
| 2023-01-12 | -0.22 |
| 2023-01-11 | -0.50 |
| 2023-01-10 | -1.05 |
| 2023-01-09 | -0.87 |
| 2023-01-06 | -2.62 |
| 2023-01-05 | -2.34 |
| 2023-01-04 | -3.54 |
| 2023-01-03 | -6.58 |
| 2022-12-30 | -8.15 |
| 2022-12-29 | -8.47 |
| 2022-12-28 | -7.60 |
| 2022-12-23 | -9.17 |
| 2022-12-22 | -8.75 |
| 2022-12-21 | -11.06 |
| 2022-12-20 | -11.42 |
| 2022-12-19 | -10.04 |
| 2022-12-16 | -9.53 |
| 2022-12-15 | -10.04 |
| 2022-12-14 | -8.70 |
| 2022-12-13 | -9.03 |
| 2022-12-12 | -9.72 |
| 2022-12-09 | -7.78 |
| 2022-12-08 | -9.81 |
| 2022-12-07 | -12.49 |
| 2022-12-06 | -9.72 |
| 2022-12-05 | -9.76 |
| 2022-12-02 | -13.45 |
| 2022-12-01 | -12.76 |
| 2022-11-30 | -13.78 |
| 2022-11-29 | -15.53 |
| 2022-11-28 | -19.68 |
| 2022-11-25 | -18.48 |
| 2022-11-24 | -18.02 |
| 2022-11-23 | -18.76 |
| 2022-11-22 | -19.22 |
| 2022-11-21 | -18.06 |
| 2022-11-18 | -16.63 |
| 2022-11-17 | -16.31 |
| 2022-11-16 | -15.34 |
| 2022-11-15 | -14.93 |
| 2022-11-14 | -18.39 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -25.30 |
| 2022-11-09 | -24.10 |
| 2022-11-08 | -23.14 |
| 2022-11-07 | -23.09 |
| 2022-11-04 | -25.17 |
| 2022-11-03 | -28.90 |
| 2022-11-02 | -26.64 |
| 2022-11-01 | -28.30 |
| 2022-10-31 | -31.67 |
| 2022-10-28 | -31.11 |
| 2022-10-27 | -28.48 |
| 2022-10-26 | -28.93 |
| 2022-10-25 | -29.60 |
| 2022-10-24 | -29.60 |
| 2022-10-21 | -24.92 |
| 2022-10-20 | -24.70 |
| 2022-10-19 | -23.59 |
| 2022-10-18 | -21.85 |
| 2022-10-17 | -23.28 |
| 2022-10-14 | -23.32 |
| 2022-10-13 | -24.08 |
| 2022-10-12 | -22.79 |
| 2022-10-11 | -22.17 |
| 2022-10-10 | -20.56 |
| 2022-10-07 | -18.20 |
| 2022-10-06 | -16.96 |
| 2022-10-05 | -16.65 |
| 2022-10-03 | -21.19 |
| 2022-09-30 | -20.39 |
| 2022-09-29 | -20.79 |
| 2022-09-28 | -20.34 |
| 2022-09-27 | -17.58 |
| 2022-09-26 | -17.67 |
| 2022-09-23 | -17.31 |
| 2022-09-22 | -16.29 |
| 2022-09-21 | -14.96 |
| 2022-09-20 | -13.49 |
| 2022-09-19 | -14.60 |
| 2022-09-16 | -13.67 |
| 2022-09-15 | -12.95 |
| 2022-09-14 | -13.22 |
| 2022-09-13 | -11.13 |
| 2022-09-09 | -11.00 |
| 2022-09-08 | -13.31 |
| 2022-09-07 | -12.46 |
| 2022-09-06 | -11.84 |
| 2022-09-05 | -11.89 |
| 2022-09-02 | -10.82 |
| 2022-09-01 | -10.11 |
| 2022-08-31 | -8.77 |
| 2022-08-30 | -8.77 |
| 2022-08-29 | -8.68 |
| 2022-08-26 | -7.88 |
| 2022-08-25 | -8.77 |
| 2022-08-24 | -11.89 |
| 2022-08-23 | -10.82 |
| 2022-08-22 | -9.75 |
| 2022-08-19 | -9.57 |
| 2022-08-18 | -9.75 |
| 2022-08-17 | -9.13 |
| 2022-08-16 | -9.48 |
| 2022-08-15 | -8.41 |
| 2022-08-12 | -7.79 |
| 2022-08-11 | -8.41 |
| 2022-08-10 | -10.37 |
| 2022-08-09 | -8.77 |
| 2022-08-08 | -8.50 |
| 2022-08-05 | -7.88 |
| 2022-08-04 | -7.97 |
| 2022-08-03 | -9.75 |
| 2022-08-02 | -10.11 |
| 2022-08-01 | -7.97 |
| 2022-07-29 | -7.97 |
| 2022-07-28 | -6.01 |
| 2022-07-27 | -5.66 |
| 2022-07-26 | -4.50 |
| 2022-07-25 | -6.01 |
| 2022-07-22 | -6.10 |
| 2022-07-21 | -6.19 |
| 2022-07-20 | -4.59 |
| 2022-07-19 | -5.57 |
| 2022-07-18 | -4.94 |
| 2022-07-15 | -7.26 |
| 2022-07-14 | -5.48 |
| 2022-07-13 | -5.03 |
| 2022-07-12 | -4.94 |
| 2022-07-11 | -3.70 |
| 2022-07-08 | -1.12 |
| 2022-07-07 | -1.29 |
| 2022-07-06 | -2.01 |
| 2022-07-05 | -0.67 |
| 2022-07-04 | -0.85 |
| 2022-06-30 | -0.85 |
| 2022-06-29 | -0.40 |
| 2022-06-28 | 1.11 |
| 2022-06-27 | 0.49 |
| 2022-06-24 | -1.92 |
| 2022-06-23 | -3.79 |
| 2022-06-22 | -5.03 |
| 2022-06-21 | -2.63 |
| 2022-06-20 | -4.23 |
| 2022-06-17 | -4.50 |
| 2022-06-16 | -5.83 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | -4.94 |
| 2022-06-13 | -5.03 |
| 2022-06-10 | -1.56 |
| 2022-06-09 | -1.38 |
| 2022-06-08 | -0.94 |
| 2022-06-07 | -2.99 |
| 2022-06-06 | -2.54 |
| 2022-06-02 | -5.03 |
| 2022-06-01 | -4.23 |
| 2022-05-31 | -3.79 |
| 2022-05-30 | -5.12 |
| 2022-05-27 | -6.90 |
| 2022-05-26 | -9.66 |
| 2022-05-25 | -9.30 |
| 2022-05-24 | -9.57 |
| 2022-05-23 | -8.24 |
| 2022-05-20 | -7.17 |
| 2022-05-19 | -9.75 |
| 2022-05-18 | -7.70 |
| 2022-05-17 | -7.79 |
| 2022-05-16 | -10.73 |
| 2022-05-13 | -11.00 |
| 2022-05-12 | -13.35 |
| 2022-05-11 | -11.17 |
| 2022-05-10 | -12.24 |
| 2022-05-06 | -10.37 |
| 2022-05-05 | -7.08 |
| 2022-05-04 | -6.63 |
| 2022-05-03 | -5.57 |
| 2022-04-29 | -5.57 |
| 2022-04-28 | -9.30 |
| 2022-04-27 | -10.73 |
| 2022-04-26 | -10.73 |
| 2022-04-25 | -10.64 |
| 2022-04-22 | -7.63 |
| 2022-04-21 | -7.45 |
| 2022-04-20 | -6.38 |
| 2022-04-19 | -5.94 |
| 2022-04-14 | -3.73 |
| 2022-04-13 | -4.35 |
| 2022-04-12 | -4.61 |
| 2022-04-11 | -5.05 |
| 2022-04-08 | -2.04 |
| 2022-04-07 | -2.40 |
| 2022-04-06 | -1.33 |
| 2022-04-04 | 0.62 |
| 2022-04-01 | -1.33 |
| 2022-03-31 | -1.24 |
| 2022-03-30 | -0.71 |
| 2022-03-29 | -1.95 |
| 2022-03-28 | -3.02 |
| 2022-03-25 | -4.35 |
| 2022-03-24 | -1.86 |
| 2022-03-23 | -1.07 |
| 2022-03-22 | -2.13 |
| 2022-03-21 | -5.14 |
| 2022-03-18 | -3.99 |
| 2022-03-17 | -3.90 |
| 2022-03-16 | -10.29 |
| 2022-03-15 | -17.33 |
| 2022-03-14 | -12.24 |
| 2022-03-11 | -7.80 |
| 2022-03-10 | -6.47 |
| 2022-03-09 | -7.89 |
| 2022-03-08 | -7.45 |
| 2022-03-07 | -5.94 |
| 2022-03-04 | -2.22 |
| 2022-03-03 | 0.35 |
| 2022-03-02 | -0.27 |
| 2022-03-01 | 1.42 |
| 2022-02-28 | 1.42 |
| 2022-02-25 | 1.59 |
| 2022-02-24 | 2.21 |
| 2022-02-23 | 5.49 |
| 2022-02-22 | 4.70 |
| 2022-02-21 | 7.89 |
| 2022-02-18 | 8.51 |
| 2022-02-17 | 10.46 |
| 2022-02-16 | 10.02 |
| 2022-02-15 | 8.42 |
| 2022-02-14 | 9.40 |
| 2022-02-11 | 10.90 |
| 2022-02-10 | 10.99 |
| 2022-02-09 | 10.64 |
| 2022-02-08 | 8.51 |
| 2022-02-07 | 9.40 |
| 2022-02-04 | 9.48 |
| 2022-01-31 | 6.29 |
| 2022-01-28 | 4.96 |
| 2022-01-27 | 6.03 |
| 2022-01-26 | 8.15 |
| 2022-01-25 | 8.15 |
| 2022-01-24 | 9.93 |
| 2022-01-21 | 11.08 |
| 2022-01-20 | 11.17 |
| 2022-01-19 | 7.36 |
| 2022-01-18 | 7.53 |
| 2022-01-17 | 7.89 |
| 2022-01-14 | 8.51 |
| 2022-01-13 | 8.86 |
| 2022-01-12 | 8.60 |
| 2022-01-11 | 5.76 |
| 2022-01-10 | 5.67 |
| 2022-01-07 | 4.79 |
| 2022-01-06 | 2.92 |
| 2022-01-05 | 2.13 |
| 2022-01-04 | 3.90 |
| 2022-01-03 | 3.72 |
| 2021-12-31 | 4.25 |
| 2021-12-30 | 3.19 |
| 2021-12-29 | 2.84 |
| 2021-12-28 | 3.81 |
| 2021-12-24 | 3.63 |
| 2021-12-23 | 3.46 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 2.39 |
| 2021-12-20 | 1.51 |
| 2021-12-17 | 3.46 |
| 2021-12-16 | 4.87 |
| 2021-12-15 | 4.52 |
| 2021-12-14 | 5.32 |
| 2021-12-13 | 7.00 |
| 2021-12-10 | 6.91 |
| 2021-12-09 | 8.07 |
| 2021-12-08 | 7.09 |
| 2021-12-07 | 7.00 |
| 2021-12-06 | 4.16 |
| 2021-12-03 | 6.03 |
| 2021-12-02 | 6.20 |
| 2021-12-01 | 5.67 |
| 2021-11-30 | 4.70 |
| 2021-11-29 | 7.00 |
| 2021-11-26 | 7.53 |
| 2021-11-25 | 10.46 |
| 2021-11-24 | 10.19 |
| 2021-11-23 | 10.02 |
| 2021-11-22 | 11.26 |
| 2021-11-19 | 11.61 |
| 2021-11-18 | 12.59 |
| 2021-11-17 | 14.27 |
| 2021-11-16 | 14.36 |
| 2021-11-15 | 13.30 |
| 2021-11-12 | 13.03 |
| 2021-11-11 | 12.76 |
| 2021-11-10 | 11.52 |
| 2021-11-09 | 10.64 |
| 2021-11-08 | 10.64 |
| 2021-11-05 | 11.17 |
| 2021-11-04 | 12.50 |
| 2021-11-03 | 11.52 |
| 2021-11-02 | 12.14 |
| 2021-11-01 | 12.14 |
| 2021-10-29 | 13.12 |
| 2021-10-28 | 13.65 |
| 2021-10-27 | 14.08 |
| 2021-10-26 | 15.82 |
| 2021-10-25 | 16.26 |
| 2021-10-22 | 16.17 |
| 2021-10-21 | 15.56 |
| 2021-10-20 | 16.43 |
| 2021-10-19 | 14.78 |
| 2021-10-18 | 13.30 |
| 2021-10-15 | 12.78 |
| 2021-10-12 | 11.13 |
| 2021-10-11 | 12.61 |
| 2021-10-08 | 10.61 |
| 2021-10-07 | 10.09 |
| 2021-10-06 | 6.88 |
| 2021-10-05 | 7.49 |
| 2021-10-04 | 7.31 |
| 2021-09-30 | 9.48 |
| 2021-09-29 | 9.92 |
| 2021-09-28 | 9.05 |
| 2021-09-27 | 7.75 |
| 2021-09-24 | 7.92 |
| 2021-09-23 | 9.31 |
| 2021-09-21 | 7.92 |
| 2021-09-20 | 7.49 |
| 2021-09-17 | 11.05 |
| 2021-09-16 | 10.09 |
| 2021-09-15 | 11.91 |
| 2021-09-14 | 13.56 |
| 2021-09-13 | 14.87 |
| 2021-09-10 | 16.52 |
| 2021-09-09 | 14.35 |
| 2021-09-08 | 16.78 |
| 2021-09-07 | 17.12 |
| 2021-09-06 | 16.17 |
| 2021-09-03 | 15.21 |
| 2021-09-02 | 15.91 |
| 2021-09-01 | 15.47 |
| 2021-08-31 | 14.69 |
| 2021-08-30 | 13.30 |
| 2021-08-27 | 12.70 |
| 2021-08-26 | 12.78 |
| 2021-08-25 | 14.00 |
| 2021-08-24 | 13.91 |
| 2021-08-23 | 11.48 |
| 2021-08-20 | 10.18 |
| 2021-08-19 | 12.17 |
| 2021-08-18 | 14.52 |
| 2021-08-17 | 14.00 |
| 2021-08-16 | 15.99 |
| 2021-08-13 | 16.78 |
| 2021-08-12 | 17.12 |
| 2021-08-11 | 17.82 |
| 2021-08-10 | 17.56 |
| 2021-08-09 | 16.17 |
| 2021-08-06 | 15.91 |
| 2021-08-05 | 15.99 |
| 2021-08-04 | 16.95 |
| 2021-08-03 | 15.82 |
| 2021-08-02 | 15.99 |
| 2021-07-30 | 15.13 |
| 2021-07-29 | 16.52 |
| 2021-07-28 | 13.04 |
| 2021-07-27 | 11.39 |
| 2021-07-26 | 15.91 |
| 2021-07-23 | 20.94 |
| 2021-07-22 | 22.59 |
| 2021-07-21 | 20.51 |
| 2021-07-20 | 20.51 |
| 2021-07-19 | 21.55 |
| 2021-07-16 | 24.16 |
| 2021-07-15 | 23.72 |
| 2021-07-14 | 22.85 |
| 2021-07-13 | 23.64 |
| 2021-07-12 | 21.99 |
| 2021-07-09 | 21.29 |
| 2021-07-08 | 20.42 |
| 2021-07-07 | 23.90 |
| 2021-07-06 | 23.98 |
| 2021-07-05 | 24.33 |
| 2021-07-02 | 24.76 |
| 2021-06-30 | 26.93 |
| 2021-06-29 | 27.72 |
| 2021-06-28 | 28.67 |
| 2021-06-25 | 28.58 |
| 2021-06-24 | 27.11 |
| 2021-06-23 | 26.85 |
| 2021-06-22 | 24.42 |
| 2021-06-21 | 25.28 |
| 2021-06-18 | 26.59 |
| 2021-06-17 | 25.37 |
| 2021-06-16 | 25.02 |
| 2021-06-15 | 25.89 |
| 2021-06-11 | 26.76 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 26.33 |
| 2021-06-08 | 26.41 |
| 2021-06-07 | 26.50 |
| 2021-06-04 | 26.93 |
| 2021-06-03 | 27.02 |
| 2021-06-02 | 28.41 |
| 2021-06-01 | 29.28 |
| 2021-05-31 | 27.63 |
| 2021-05-28 | 27.72 |
| 2021-05-27 | 27.54 |
| 2021-05-26 | 27.54 |
| 2021-05-25 | 26.67 |
| 2021-05-24 | 24.42 |
| 2021-05-21 | 24.33 |
| 2021-05-20 | 24.24 |
| 2021-05-18 | 24.94 |
| 2021-05-17 | 23.20 |
| 2021-05-14 | 22.42 |
| 2021-05-13 | 21.46 |
| 2021-05-12 | 23.29 |
| 2021-05-11 | 22.07 |
| 2021-05-10 | 24.76 |
| 2021-05-07 | 25.11 |
| 2021-05-06 | 24.94 |
| 2021-05-05 | 24.33 |
| 2021-05-04 | 24.94 |
| 2021-05-03 | 23.64 |
| 2021-04-30 | 25.02 |
| 2021-04-29 | 27.89 |
| 2021-04-28 | 26.24 |
| 2021-04-27 | 25.47 |
| 2021-04-26 | 25.72 |
| 2021-04-23 | 26.33 |
| 2021-04-22 | 24.78 |
| 2021-04-21 | 24.35 |
| 2021-04-20 | 26.33 |
| 2021-04-19 | 26.41 |
| 2021-04-16 | 25.81 |
| 2021-04-15 | 24.86 |
| 2021-04-14 | 25.64 |
| 2021-04-13 | 24.43 |
| 2021-04-12 | 23.23 |
| 2021-04-09 | 24.78 |
| 2021-04-08 | 25.98 |
| 2021-04-07 | 24.35 |
| 2021-04-01 | 25.47 |
| 2021-03-31 | 23.31 |
| 2021-03-30 | 24.00 |
| 2021-03-29 | 23.14 |
| 2021-03-26 | 22.88 |
| 2021-03-25 | 21.16 |
| 2021-03-24 | 20.99 |
| 2021-03-23 | 23.92 |
| 2021-03-22 | 25.21 |
| 2021-03-19 | 25.55 |
| 2021-03-18 | 27.62 |
| 2021-03-17 | 26.07 |
| 2021-03-16 | 25.90 |
| 2021-03-15 | 25.29 |
| 2021-03-12 | 24.78 |
| 2021-03-11 | 27.27 |
| 2021-03-10 | 25.38 |
| 2021-03-09 | 24.60 |
| 2021-03-08 | 23.66 |
| 2021-03-05 | 25.81 |
| 2021-03-04 | 26.58 |
| 2021-03-03 | 29.08 |
| 2021-03-02 | 25.81 |
| 2021-03-01 | 27.27 |
| 2021-02-26 | 25.72 |
| 2021-02-25 | 30.46 |
| 2021-02-24 | 28.56 |
| 2021-02-23 | 32.52 |
| 2021-02-22 | 31.32 |
| 2021-02-19 | 32.52 |
| 2021-02-18 | 32.44 |
| 2021-02-17 | 34.41 |
| 2021-02-16 | 32.95 |
| 2021-02-11 | 30.46 |
| 2021-02-10 | 30.20 |
| 2021-02-09 | 27.27 |
| 2021-02-08 | 26.93 |
| 2021-02-05 | 26.84 |
| 2021-02-04 | 25.81 |
| 2021-02-03 | 26.76 |
| 2021-02-02 | 26.58 |
| 2021-02-01 | 25.03 |
| 2021-01-29 | 22.45 |
| 2021-01-28 | 23.49 |
| 2021-01-27 | 26.76 |
| 2021-01-26 | 27.19 |
| 2021-01-25 | 30.28 |
| 2021-01-22 | 27.44 |
| 2021-01-21 | 29.34 |
| 2021-01-20 | 29.42 |
| 2021-01-19 | 28.22 |
| 2021-01-18 | 24.78 |
| 2021-01-15 | 23.83 |
| 2021-01-14 | 23.23 |
| 2021-01-13 | 22.20 |
| 2021-01-12 | 22.20 |
| 2021-01-11 | 20.99 |
| 2021-01-08 | 20.56 |
| 2021-01-07 | 19.18 |
| 2021-01-06 | 19.79 |
| 2021-01-05 | 19.36 |
| 2021-01-04 | 18.93 |
| 2020-12-31 | 17.89 |
| 2020-12-30 | 17.63 |
| 2020-12-29 | 15.05 |
| 2020-12-28 | 13.93 |
| 2020-12-24 | 14.45 |
| 2020-12-23 | 14.11 |
| 2020-12-22 | 13.16 |
| 2020-12-21 | 13.85 |
| 2020-12-18 | 14.45 |
| 2020-12-17 | 15.57 |
| 2020-12-16 | 14.79 |
| 2020-12-15 | 13.59 |
| 2020-12-14 | 14.36 |
| 2020-12-11 | 14.88 |
| 2020-12-10 | 14.45 |
| 2020-12-09 | 14.79 |
| 2020-12-08 | 13.85 |
| 2020-12-07 | 14.54 |
| 2020-12-04 | 16.09 |
| 2020-12-03 | 15.74 |
| 2020-12-02 | 14.79 |
| 2020-12-01 | 14.97 |
| 2020-11-30 | 14.28 |
| 2020-11-27 | 16.52 |
| 2020-11-26 | 15.91 |
| 2020-11-25 | 15.22 |
| 2020-11-24 | 15.05 |
| 2020-11-23 | 14.62 |
| 2020-11-20 | 14.36 |
| 2020-11-19 | 14.11 |
| 2020-11-18 | 14.79 |
| 2020-11-17 | 14.36 |
| 2020-11-16 | 14.19 |
| 2020-11-13 | 13.16 |
| 2020-11-12 | 13.33 |
| 2020-11-11 | 13.59 |
| 2020-11-10 | 13.59 |
| 2020-11-09 | 12.56 |
| 2020-11-06 | 11.35 |
| 2020-11-05 | 10.58 |
| 2020-11-04 | 7.57 |
| 2020-11-03 | 8.08 |
| 2020-11-02 | 5.85 |
| 2020-10-30 | 4.30 |
| 2020-10-29 | 6.36 |
| 2020-10-28 | 6.70 |
| 2020-10-27 | 6.95 |
| 2020-10-23 | 7.70 |
| 2020-10-22 | 7.12 |
| 2020-10-21 | 7.03 |
| 2020-10-20 | 6.19 |
| 2020-10-19 | 6.11 |
| 2020-10-16 | 5.61 |
| 2020-10-15 | 4.35 |
| 2020-10-14 | 6.53 |
| 2020-10-12 | 6.78 |
| 2020-10-09 | 4.69 |
| 2020-10-08 | 4.52 |
| 2020-10-07 | 5.02 |
| 2020-10-06 | 3.85 |
| 2020-10-05 | 2.76 |
| 2020-09-30 | 1.75 |
| 2020-09-29 | 0.91 |
| 2020-09-28 | 1.75 |
| 2020-09-25 | 0.83 |
| 2020-09-24 | 1.08 |
| 2020-09-23 | 2.76 |
| 2020-09-22 | 2.67 |
| 2020-09-21 | 3.60 |
| 2020-09-18 | 5.77 |
| 2020-09-17 | 5.27 |
| 2020-09-16 | 6.78 |
| 2020-09-15 | 6.95 |
| 2020-09-14 | 6.45 |
| 2020-09-11 | 5.86 |
| 2020-09-10 | 5.36 |
| 2020-09-09 | 5.77 |
| 2020-09-08 | 6.36 |
| 2020-09-07 | 6.61 |
| 2020-09-04 | 6.95 |
| 2020-09-03 | 7.79 |
| 2020-09-02 | 8.21 |
| 2020-09-01 | 8.46 |
| 2020-08-31 | 8.29 |
| 2020-08-28 | 9.46 |
| 2020-08-27 | 8.79 |
| 2020-08-26 | 9.46 |
| 2020-08-25 | 9.63 |
| 2020-08-24 | 9.71 |
| 2020-08-21 | 8.04 |
| 2020-08-20 | 6.61 |
| 2020-08-19 | 8.46 |
| 2020-08-18 | 9.04 |
| 2020-08-17 | 8.96 |
| 2020-08-14 | 8.21 |
| 2020-08-13 | 8.54 |
| 2020-08-12 | 8.46 |
| 2020-08-11 | 7.12 |
| 2020-08-10 | 5.19 |
| 2020-08-07 | 5.52 |
| 2020-08-06 | 7.28 |
| 2020-08-05 | 8.12 |
| 2020-08-04 | 7.37 |
| 2020-08-03 | 5.27 |
| 2020-07-31 | 5.86 |
| 2020-07-30 | 6.19 |
| 2020-07-29 | 6.95 |
| 2020-07-28 | 6.70 |
| 2020-07-27 | 6.28 |
| 2020-07-24 | 6.28 |
| 2020-07-23 | 8.54 |
| 2020-07-22 | 7.62 |
| 2020-07-21 | 10.13 |
| 2020-07-20 | 7.79 |
| 2020-07-17 | 8.12 |
| 2020-07-16 | 7.53 |
| 2020-07-15 | 9.71 |
| 2020-07-14 | 9.63 |
| 2020-07-13 | 10.97 |
| 2020-07-10 | 10.38 |
| 2020-07-09 | 12.65 |
| 2020-07-08 | 12.06 |
| 2020-07-07 | 11.64 |
| 2020-07-06 | 12.90 |
| 2020-07-03 | 8.62 |
| 2020-07-02 | 7.70 |
| 2020-06-30 | 4.35 |
| 2020-06-29 | 3.76 |
| 2020-06-26 | 4.77 |
| 2020-06-24 | 5.77 |
| 2020-06-23 | 6.28 |
| 2020-06-22 | 4.77 |
| 2020-06-19 | 5.02 |
| 2020-06-18 | 4.27 |
| 2020-06-17 | 4.35 |
| 2020-06-16 | 3.93 |
| 2020-06-15 | 1.42 |
| 2020-06-12 | 3.51 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 6.70 |
| 2020-06-09 | 6.61 |
| 2020-06-08 | 5.36 |
| 2020-06-05 | 5.36 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 3.43 |
| 2020-06-02 | 1.67 |
| 2020-06-01 | 0.49 |
| 2020-05-29 | -2.77 |
| 2020-05-28 | -2.15 |
| 2020-05-27 | -1.52 |
| 2020-05-26 | -0.89 |
| 2020-05-25 | -2.98 |
| 2020-05-22 | -2.98 |
| 2020-05-21 | 2.46 |
| 2020-05-20 | 3.30 |
| 2020-05-19 | 3.09 |
| 2020-05-18 | 1.42 |
| 2020-05-15 | 0.58 |
| 2020-05-14 | 0.58 |
| 2020-05-13 | 2.05 |
| 2020-05-12 | 2.46 |
| 2020-05-11 | 3.93 |
| 2020-05-08 | 2.25 |
| 2020-05-07 | 1.21 |
| 2020-05-06 | 2.05 |
| 2020-05-05 | 0.58 |
| 2020-05-04 | -0.47 |
| 2020-04-29 | 3.72 |
| 2020-04-28 | 3.72 |
| 2020-04-27 | 2.30 |
| 2020-04-24 | 0.42 |
| 2020-04-23 | 0.84 |
| 2020-04-22 | 0.63 |
| 2020-04-21 | 0.21 |
| 2020-04-20 | 2.71 |
| 2020-04-17 | 2.51 |
| 2020-04-16 | 1.25 |
| 2020-04-15 | 1.46 |
| 2020-04-14 | 3.13 |
| 2020-04-09 | 2.30 |
| 2020-04-08 | 1.04 |
| 2020-04-07 | 2.30 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy