Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-03 | -53.03 |
| 2025-10-02 | -53.03 |
| 2025-09-30 | -53.03 |
| 2025-09-29 | -51.26 |
| 2025-09-26 | -53.61 |
| 2025-09-25 | -51.85 |
| 2025-09-24 | -51.85 |
| 2025-09-23 | -51.85 |
| 2025-09-22 | -51.26 |
| 2025-09-19 | -49.50 |
| 2025-09-18 | -50.09 |
| 2025-09-17 | -48.92 |
| 2025-09-16 | -48.33 |
| 2025-09-15 | -47.74 |
| 2025-09-12 | -47.74 |
| 2025-09-11 | -51.85 |
| 2025-09-10 | -49.50 |
| 2025-09-09 | -51.26 |
| 2025-09-08 | -51.26 |
| 2025-09-05 | -50.09 |
| 2025-09-04 | -48.92 |
| 2025-09-03 | -49.50 |
| 2025-09-02 | -43.63 |
| 2025-09-01 | -51.85 |
| 2025-08-29 | -41.87 |
| 2025-08-28 | -33.06 |
| 2025-08-27 | -34.24 |
| 2025-08-26 | -30.71 |
| 2025-08-25 | -28.36 |
| 2025-08-22 | -28.36 |
| 2025-08-21 | -28.36 |
| 2025-08-20 | -27.19 |
| 2025-08-19 | -26.02 |
| 2025-08-18 | -24.84 |
| 2025-08-15 | -22.49 |
| 2025-08-14 | -22.49 |
| 2025-08-13 | -26.02 |
| 2025-08-12 | -27.19 |
| 2025-08-11 | -26.02 |
| 2025-08-08 | -26.02 |
| 2025-08-07 | -24.84 |
| 2025-08-06 | -24.84 |
| 2025-08-05 | -24.84 |
| 2025-08-04 | -23.67 |
| 2025-08-01 | -24.84 |
| 2025-07-31 | -26.02 |
| 2025-07-30 | -24.84 |
| 2025-07-29 | -23.67 |
| 2025-07-28 | -22.49 |
| 2025-07-25 | -22.49 |
| 2025-07-24 | -23.67 |
| 2025-07-23 | -20.14 |
| 2025-07-22 | -17.80 |
| 2025-07-21 | -13.10 |
| 2025-07-18 | -15.45 |
| 2025-07-17 | -16.62 |
| 2025-07-16 | -23.67 |
| 2025-07-15 | -22.49 |
| 2025-07-14 | -10.75 |
| 2025-07-11 | 9.22 |
| 2025-07-10 | 8.04 |
| 2025-07-09 | 11.56 |
| 2025-07-08 | -15.45 |
| 2025-07-07 | -20.14 |
| 2025-07-04 | -15.45 |
| 2025-07-03 | -15.45 |
| 2025-07-02 | -13.10 |
| 2025-06-30 | -15.45 |
| 2025-06-27 | -8.40 |
| 2025-06-26 | -6.05 |
| 2025-06-25 | -11.92 |
| 2025-06-24 | -10.75 |
| 2025-06-23 | -8.40 |
| 2025-06-20 | -10.75 |
| 2025-06-19 | -8.40 |
| 2025-06-18 | 2.17 |
| 2025-06-17 | -0.18 |
| 2025-06-16 | 3.34 |
| 2025-06-13 | 2.17 |
| 2025-06-12 | 2.17 |
| 2025-06-11 | 40.92 |
| 2025-06-10 | 23.31 |
| 2025-06-09 | 26.83 |
| 2025-06-06 | 36.23 |
| 2025-06-05 | 25.66 |
| 2025-06-04 | 22.13 |
| 2025-06-03 | -20.14 |
| 2025-06-02 | -27.19 |
| 2025-05-30 | -17.80 |
| 2025-05-29 | -13.10 |
| 2025-05-28 | -4.88 |
| 2025-05-27 | -2.53 |
| 2025-05-26 | -0.18 |
| 2025-05-23 | 19.78 |
| 2025-05-22 | 12.74 |
| 2025-05-21 | 11.56 |
| 2025-05-20 | 16.26 |
| 2025-05-19 | 23.31 |
| 2025-05-16 | 51.49 |
| 2025-05-15 | 55.01 |
| 2025-05-14 | 55.01 |
| 2025-05-13 | 51.49 |
| 2025-05-12 | 64.41 |
| 2025-05-09 | 64.41 |
| 2025-05-08 | 85.55 |
| 2025-05-07 | 82.03 |
| 2025-05-06 | 90.25 |
| 2025-05-02 | 93.77 |
| 2025-04-30 | 99.64 |
| 2025-04-29 | 114.91 |
| 2025-04-28 | 92.59 |
| 2025-04-25 | 111.38 |
| 2025-04-24 | 138.39 |
| 2025-04-23 | 138.39 |
| 2025-04-22 | 137.22 |
| 2025-04-17 | 145.44 |
| 2025-04-16 | 158.36 |
| 2025-04-15 | 164.23 |
| 2025-04-14 | 173.62 |
| 2025-04-11 | 168.93 |
| 2025-04-10 | 168.93 |
| 2025-04-09 | 158.36 |
| 2025-04-08 | 161.88 |
| 2025-04-07 | 157.18 |
| 2025-04-03 | 186.54 |
| 2025-04-02 | 206.51 |
| 2025-04-01 | 212.38 |
| 2025-03-31 | 211.20 |
| 2025-03-28 | 188.89 |
| 2025-03-27 | 178.32 |
| 2025-03-26 | 183.02 |
| 2025-03-25 | 174.80 |
| 2025-03-24 | 175.97 |
| 2025-03-21 | 192.41 |
| 2025-03-20 | 208.86 |
| 2025-03-19 | 206.51 |
| 2025-03-18 | 227.65 |
| 2025-03-17 | 200.63 |
| 2025-03-14 | 213.55 |
| 2025-03-13 | 328.64 |
| 2025-03-12 | 392.05 |
| 2025-03-11 | 404.97 |
| 2025-03-10 | 387.36 |
| 2025-03-07 | 284.01 |
| 2025-03-06 | 269.92 |
| 2025-03-05 | 348.60 |
| 2025-03-04 | 348.60 |
| 2025-03-03 | 361.52 |
| 2025-02-28 | 359.17 |
| 2025-02-27 | 376.79 |
| 2025-02-26 | 361.52 |
| 2025-02-25 | 375.61 |
| 2025-02-24 | 376.79 |
| 2025-02-21 | 321.59 |
| 2025-02-20 | 334.51 |
| 2025-02-19 | 323.94 |
| 2025-02-18 | 298.11 |
| 2025-02-17 | 288.71 |
| 2025-02-14 | 269.92 |
| 2025-02-13 | 265.22 |
| 2025-02-12 | 242.91 |
| 2025-02-11 | 204.16 |
| 2025-02-10 | 190.07 |
| 2025-02-07 | 174.80 |
| 2025-02-06 | 173.62 |
| 2025-02-05 | 174.80 |
| 2025-02-04 | 168.93 |
| 2025-02-03 | 167.75 |
| 2025-01-28 | 165.40 |
| 2025-01-27 | 154.84 |
| 2025-01-24 | 154.84 |
| 2025-01-23 | 148.96 |
| 2025-01-22 | 146.61 |
| 2025-01-21 | 165.40 |
| 2025-01-20 | 171.28 |
| 2025-01-17 | 193.59 |
| 2025-01-16 | 206.51 |
| 2025-01-15 | 213.55 |
| 2025-01-14 | 228.82 |
| 2025-01-13 | 229.99 |
| 2025-01-10 | 207.68 |
| 2025-01-09 | 211.20 |
| 2025-01-08 | 210.03 |
| 2025-01-07 | 211.20 |
| 2025-01-06 | 206.51 |
| 2025-01-03 | 205.33 |
| 2025-01-02 | 193.59 |
| 2024-12-31 | 204.16 |
| 2024-12-30 | 205.33 |
| 2024-12-27 | 205.33 |
| 2024-12-24 | 213.55 |
| 2024-12-23 | 239.39 |
| 2024-12-20 | 252.31 |
| 2024-12-19 | 251.13 |
| 2024-12-18 | 242.91 |
| 2024-12-17 | 234.69 |
| 2024-12-16 | 289.89 |
| 2024-12-13 | 219.42 |
| 2024-12-12 | 222.95 |
| 2024-12-11 | 199.46 |
| 2024-12-10 | 171.28 |
| 2024-12-09 | 192.41 |
| 2024-12-06 | 187.72 |
| 2024-12-05 | 163.06 |
| 2024-12-04 | 185.37 |
| 2024-12-03 | 161.88 |
| 2024-12-02 | 214.73 |
| 2024-11-29 | 246.43 |
| 2024-11-28 | 262.88 |
| 2024-11-27 | 258.18 |
| 2024-11-26 | 257.00 |
| 2024-11-25 | 260.53 |
| 2024-11-22 | 272.27 |
| 2024-11-21 | 288.71 |
| 2024-11-20 | 308.68 |
| 2024-11-19 | 299.28 |
| 2024-11-18 | 298.11 |
| 2024-11-15 | 296.93 |
| 2024-11-14 | 281.67 |
| 2024-11-13 | 300.46 |
| 2024-11-12 | 296.93 |
| 2024-11-11 | 313.37 |
| 2024-11-08 | 312.20 |
| 2024-11-07 | 307.50 |
| 2024-11-06 | 321.59 |
| 2024-11-05 | 333.34 |
| 2024-11-04 | 345.08 |
| 2024-11-01 | 347.43 |
| 2024-10-31 | 346.25 |
| 2024-10-30 | 355.65 |
| 2024-10-29 | 334.51 |
| 2024-10-28 | 340.38 |
| 2024-10-25 | 359.17 |
| 2024-10-24 | 349.78 |
| 2024-10-23 | 382.66 |
| 2024-10-22 | 350.95 |
| 2024-10-21 | 383.83 |
| 2024-10-18 | 381.49 |
| 2024-10-17 | 359.17 |
| 2024-10-16 | 348.60 |
| 2024-10-15 | 341.56 |
| 2024-10-14 | 334.51 |
| 2024-10-10 | 346.25 |
| 2024-10-09 | 355.65 |
| 2024-10-08 | 322.77 |
| 2024-10-07 | 363.87 |
| 2024-10-04 | 368.57 |
| 2024-10-03 | 374.44 |
| 2024-10-02 | 440.20 |
| 2024-09-30 | 487.18 |
| 2024-09-27 | 447.25 |
| 2024-09-26 | 404.97 |
| 2024-09-25 | 379.14 |
| 2024-09-24 | 361.52 |
| 2024-09-23 | 369.74 |
| 2024-09-20 | 400.28 |
| 2024-09-19 | 386.18 |
| 2024-09-17 | 406.15 |
| 2024-09-16 | 403.80 |
| 2024-09-13 | 402.62 |
| 2024-09-12 | 393.23 |
| 2024-09-11 | 420.24 |
| 2024-09-10 | 441.38 |
| 2024-09-09 | 447.25 |
| 2024-09-05 | 453.12 |
| 2024-09-04 | 450.77 |
| 2024-09-03 | 455.47 |
| 2024-09-02 | 460.17 |
| 2024-08-30 | 480.13 |
| 2024-08-29 | 471.91 |
| 2024-08-28 | 463.69 |
| 2024-08-27 | 443.73 |
| 2024-08-26 | 446.08 |
| 2024-08-23 | 463.69 |
| 2024-08-22 | 463.69 |
| 2024-08-21 | 458.99 |
| 2024-08-20 | 462.52 |
| 2024-08-19 | 460.17 |
| 2024-08-16 | 463.69 |
| 2024-08-15 | 475.43 |
| 2024-08-14 | 482.48 |
| 2024-08-13 | 496.57 |
| 2024-08-12 | 491.87 |
| 2024-08-09 | 495.40 |
| 2024-08-08 | 502.44 |
| 2024-08-07 | 515.36 |
| 2024-08-06 | 501.27 |
| 2024-08-05 | 498.92 |
| 2024-08-02 | 498.92 |
| 2024-08-01 | 551.77 |
| 2024-07-31 | 531.80 |
| 2024-07-30 | 482.48 |
| 2024-07-29 | 483.65 |
| 2024-07-26 | 460.17 |
| 2024-07-25 | 403.80 |
| 2024-07-24 | 401.45 |
| 2024-07-23 | 410.84 |
| 2024-07-22 | 424.94 |
| 2024-07-19 | 436.68 |
| 2024-07-18 | 446.08 |
| 2024-07-17 | 416.72 |
| 2024-07-16 | 404.97 |
| 2024-07-15 | 397.93 |
| 2024-07-12 | 402.62 |
| 2024-07-11 | 403.80 |
| 2024-07-10 | 408.50 |
| 2024-07-09 | 415.54 |
| 2024-07-08 | 393.23 |
| 2024-07-05 | 422.59 |
| 2024-07-04 | 318.07 |
| 2024-07-03 | 298.11 |
| 2024-07-02 | 294.58 |
| 2024-06-28 | 318.07 |
| 2024-06-27 | 342.73 |
| 2024-06-26 | 360.35 |
| 2024-06-25 | 375.61 |
| 2024-06-24 | 370.92 |
| 2024-06-21 | 358.00 |
| 2024-06-20 | 380.31 |
| 2024-06-19 | 422.59 |
| 2024-06-18 | 424.94 |
| 2024-06-17 | 415.54 |
| 2024-06-14 | 423.76 |
| 2024-06-13 | 402.62 |
| 2024-06-12 | 409.67 |
| 2024-06-11 | 410.84 |
| 2024-06-07 | 386.18 |
| 2024-06-06 | 349.78 |
| 2024-06-05 | 381.49 |
| 2024-06-04 | 440.20 |
| 2024-06-03 | 416.72 |
| 2024-05-31 | 355.65 |
| 2024-05-30 | 341.56 |
| 2024-05-29 | 299.28 |
| 2024-05-28 | 268.75 |
| 2024-05-27 | 143.09 |
| 2024-05-24 | 193.59 |
| 2024-05-23 | 187.72 |
| 2024-05-22 | 190.07 |
| 2024-05-21 | 234.69 |
| 2024-05-20 | 251.13 |
| 2024-05-17 | 291.06 |
| 2024-05-16 | 334.51 |
| 2024-05-14 | 340.38 |
| 2024-05-13 | 363.87 |
| 2024-05-10 | 350.95 |
| 2024-05-09 | 346.25 |
| 2024-05-08 | 353.30 |
| 2024-05-07 | 490.70 |
| 2024-05-06 | 502.44 |
| 2024-05-03 | 592.87 |
| 2024-05-02 | 569.38 |
| 2024-04-30 | 659.81 |
| 2024-04-29 | 606.96 |
| 2024-04-26 | 691.52 |
| 2024-04-25 | 641.02 |
| 2024-04-24 | 633.97 |
| 2024-04-23 | 352.13 |
| 2024-04-22 | 621.05 |
| 2024-04-19 | 803.08 |
| 2024-04-18 | 807.78 |
| 2024-04-17 | 858.27 |
| 2024-04-16 | 862.97 |
| 2024-04-15 | 1,016.81 |
| 2024-04-12 | 1,191.79 |
| 2024-04-11 | 1,083.75 |
| 2024-04-10 | 941.65 |
| 2024-04-09 | 893.50 |
| 2024-04-08 | 874.71 |
| 2024-04-05 | 862.97 |
| 2024-04-03 | 871.19 |
| 2024-04-02 | 874.71 |
| 2024-03-28 | 845.36 |
| 2024-03-27 | 837.14 |
| 2024-03-26 | 837.14 |
| 2024-03-25 | 838.31 |
| 2024-03-22 | 845.36 |
| 2024-03-21 | 852.40 |
| 2024-03-20 | 848.88 |
| 2024-03-19 | 821.87 |
| 2024-03-18 | 870.02 |
| 2024-03-15 | 875.89 |
| 2024-03-14 | 874.71 |
| 2024-03-13 | 835.96 |
| 2024-03-12 | 847.70 |
| 2024-03-11 | 858.27 |
| 2024-03-08 | 874.71 |
| 2024-03-07 | 862.97 |
| 2024-03-06 | 859.45 |
| 2024-03-05 | 844.18 |
| 2024-03-04 | 893.50 |
| 2024-03-01 | 865.32 |
| 2024-02-29 | 872.37 |
| 2024-02-28 | 816.00 |
| 2024-02-27 | 843.01 |
| 2024-02-26 | 884.11 |
| 2024-02-23 | 888.81 |
| 2024-02-22 | 884.11 |
| 2024-02-21 | 880.59 |
| 2024-02-20 | 868.84 |
| 2024-02-19 | 873.54 |
| 2024-02-16 | 848.88 |
| 2024-02-15 | 880.59 |
| 2024-02-14 | 820.69 |
| 2024-02-09 | 870.02 |
| 2024-02-08 | 839.48 |
| 2024-02-07 | 742.01 |
| 2024-02-06 | 753.76 |
| 2024-02-05 | 723.22 |
| 2024-02-02 | 765.50 |
| 2024-02-01 | 740.84 |
| 2024-01-31 | 791.34 |
| 2024-01-30 | 757.28 |
| 2024-01-29 | 715.00 |
| 2024-01-26 | 698.56 |
| 2024-01-25 | 680.95 |
| 2024-01-24 | 679.77 |
| 2024-01-23 | 626.93 |
| 2024-01-22 | 527.11 |
| 2024-01-19 | 521.23 |
| 2024-01-18 | 563.51 |
| 2024-01-17 | 581.13 |
| 2024-01-16 | 609.31 |
| 2024-01-15 | 625.75 |
| 2024-01-12 | 610.48 |
| 2024-01-11 | 651.59 |
| 2024-01-10 | 710.30 |
| 2024-01-09 | 663.33 |
| 2024-01-08 | 702.08 |
| 2024-01-05 | 754.93 |
| 2024-01-04 | 756.10 |
| 2024-01-03 | 754.93 |
| 2024-01-02 | 773.72 |
| 2023-12-29 | 719.70 |
| 2023-12-28 | 639.84 |
| 2023-12-27 | 610.48 |
| 2023-12-22 | 633.97 |
| 2023-12-21 | 605.79 |
| 2023-12-20 | 602.26 |
| 2023-12-19 | 604.61 |
| 2023-12-18 | 646.89 |
| 2023-12-15 | 628.10 |
| 2023-12-14 | 596.39 |
| 2023-12-13 | 604.61 |
| 2023-12-12 | 536.50 |
| 2023-12-11 | 525.93 |
| 2023-12-08 | 498.92 |
| 2023-12-07 | 435.51 |
| 2023-12-06 | 448.42 |
| 2023-12-05 | 476.61 |
| 2023-12-04 | 505.97 |
| 2023-12-01 | 538.85 |
| 2023-11-30 | 556.46 |
| 2023-11-29 | 534.15 |
| 2023-11-28 | 540.02 |
| 2023-11-27 | 568.21 |
| 2023-11-24 | 569.38 |
| 2023-11-23 | 570.56 |
| 2023-11-22 | 545.90 |
| 2023-11-21 | 572.91 |
| 2023-11-20 | 545.90 |
| 2023-11-17 | 537.67 |
| 2023-11-16 | 534.15 |
| 2023-11-15 | 633.97 |
| 2023-11-14 | 581.13 |
| 2023-11-13 | 668.03 |
| 2023-11-10 | 662.16 |
| 2023-11-09 | 653.94 |
| 2023-11-08 | 555.29 |
| 2023-11-07 | 545.90 |
| 2023-11-06 | 565.86 |
| 2023-11-03 | 559.99 |
| 2023-11-02 | 544.72 |
| 2023-11-01 | 524.76 |
| 2023-10-31 | 536.50 |
| 2023-10-30 | 571.73 |
| 2023-10-27 | 523.58 |
| 2023-10-26 | 569.38 |
| 2023-10-25 | 639.84 |
| 2023-10-24 | 680.95 |
| 2023-10-20 | 699.74 |
| 2023-10-19 | 743.19 |
| 2023-10-18 | 697.39 |
| 2023-10-17 | 705.61 |
| 2023-10-16 | 697.39 |
| 2023-10-13 | 697.39 |
| 2023-10-12 | 687.99 |
| 2023-10-11 | 722.05 |
| 2023-10-10 | 839.48 |
| 2023-10-09 | 706.78 |
| 2023-10-06 | 704.43 |
| 2023-10-05 | 655.11 |
| 2023-10-04 | 698.56 |
| 2023-10-03 | 804.25 |
| 2023-09-29 | 838.31 |
| 2023-09-28 | 888.81 |
| 2023-09-27 | 918.17 |
| 2023-09-26 | 940.48 |
| 2023-09-25 | 951.05 |
| 2023-09-22 | 949.87 |
| 2023-09-21 | 955.75 |
| 2023-09-20 | 961.62 |
| 2023-09-19 | 955.75 |
| 2023-09-18 | 987.45 |
| 2023-09-15 | 973.36 |
| 2023-09-14 | 968.66 |
| 2023-09-13 | 968.66 |
| 2023-09-12 | 981.58 |
| 2023-09-11 | 1,039.12 |
| 2023-09-07 | 1,039.12 |
| 2023-09-06 | 1,016.81 |
| 2023-09-05 | 995.67 |
| 2023-09-04 | 982.76 |
| 2023-08-31 | 1,019.16 |
| 2023-08-30 | 983.93 |
| 2023-08-29 | 862.97 |
| 2023-08-28 | 860.62 |
| 2023-08-25 | 839.48 |
| 2023-08-24 | 813.65 |
| 2023-08-23 | 807.78 |
| 2023-08-22 | 779.59 |
| 2023-08-21 | 785.46 |
| 2023-08-18 | 784.29 |
| 2023-08-17 | 831.26 |
| 2023-08-16 | 844.18 |
| 2023-08-15 | 860.62 |
| 2023-08-14 | 866.49 |
| 2023-08-11 | 870.02 |
| 2023-08-10 | 850.05 |
| 2023-08-09 | 828.91 |
| 2023-08-08 | 909.95 |
| 2023-08-07 | 887.63 |
| 2023-08-04 | 912.29 |
| 2023-08-03 | 891.16 |
| 2023-08-02 | 880.59 |
| 2023-08-01 | 873.54 |
| 2023-07-31 | 872.37 |
| 2023-07-28 | 859.45 |
| 2023-07-27 | 889.98 |
| 2023-07-26 | 870.02 |
| 2023-07-25 | 860.62 |
| 2023-07-24 | 873.54 |
| 2023-07-21 | 764.33 |
| 2023-07-20 | 839.48 |
| 2023-07-19 | 868.84 |
| 2023-07-18 | 965.14 |
| 2023-07-14 | 1,002.72 |
| 2023-07-13 | 1,001.54 |
| 2023-07-12 | 980.41 |
| 2023-07-11 | 1,022.68 |
| 2023-07-10 | 1,026.21 |
| 2023-07-07 | 980.41 |
| 2023-07-06 | 985.10 |
| 2023-07-05 | 990.98 |
| 2023-07-04 | 1,128.38 |
| 2023-07-03 | 1,194.14 |
| 2023-06-30 | 1,252.86 |
| 2023-06-29 | 1,250.51 |
| 2023-06-28 | 1,299.83 |
| 2023-06-27 | 1,323.32 |
| 2023-06-26 | 1,320.97 |
| 2023-06-23 | 1,360.90 |
| 2023-06-21 | 1,215.28 |
| 2023-06-20 | 1,316.27 |
| 2023-06-19 | 1,403.17 |
| 2023-06-16 | 1,311.57 |
| 2023-06-15 | 1,295.13 |
| 2023-06-14 | 1,292.78 |
| 2023-06-13 | 1,144.82 |
| 2023-06-12 | 1,118.98 |
| 2023-06-09 | 1,135.42 |
| 2023-06-08 | 1,007.42 |
| 2023-06-07 | 1,003.89 |
| 2023-06-06 | 1,009.77 |
| 2023-06-05 | 962.79 |
| 2023-06-02 | 972.19 |
| 2023-06-01 | 878.24 |
| 2023-05-31 | 866.49 |
| 2023-05-30 | 860.62 |
| 2023-05-29 | 803.08 |
| 2023-05-25 | 756.10 |
| 2023-05-24 | 616.36 |
| 2023-05-23 | 618.71 |
| 2023-05-22 | 623.40 |
| 2023-05-19 | 604.61 |
| 2023-05-18 | 603.44 |
| 2023-05-17 | 636.32 |
| 2023-05-16 | 582.30 |
| 2023-05-15 | 596.39 |
| 2023-05-12 | 599.92 |
| 2023-05-11 | 588.17 |
| 2023-05-10 | 587.00 |
| 2023-05-09 | 617.53 |
| 2023-05-08 | 608.14 |
| 2023-05-05 | 592.87 |
| 2023-05-04 | 592.87 |
| 2023-05-03 | 592.87 |
| 2023-05-02 | 592.87 |
| 2023-04-28 | 599.92 |
| 2023-04-27 | 556.46 |
| 2023-04-26 | 614.01 |
| 2023-04-25 | 595.22 |
| 2023-04-24 | 534.15 |
| 2023-04-21 | 442.55 |
| 2023-04-20 | 412.02 |
| 2023-04-19 | 410.84 |
| 2023-04-18 | 402.62 |
| 2023-04-17 | 400.28 |
| 2023-04-14 | 428.46 |
| 2023-04-13 | 380.31 |
| 2023-04-12 | 326.29 |
| 2023-04-11 | 252.31 |
| 2023-04-06 | 260.53 |
| 2023-04-04 | 252.31 |
| 2023-04-03 | 222.95 |
| 2023-03-31 | 183.02 |
| 2023-03-30 | 160.71 |
| 2023-03-29 | 140.74 |
| 2023-03-28 | 126.65 |
| 2023-03-27 | 126.65 |
| 2023-03-24 | 131.35 |
| 2023-03-23 | 133.70 |
| 2023-03-22 | 131.35 |
| 2023-03-21 | 131.35 |
| 2023-03-20 | 131.35 |
| 2023-03-17 | 131.35 |
| 2023-03-16 | 131.35 |
| 2023-03-15 | 132.52 |
| 2023-03-14 | 125.48 |
| 2023-03-13 | 131.35 |
| 2023-03-10 | 132.52 |
| 2023-03-09 | 137.22 |
| 2023-03-08 | 136.05 |
| 2023-03-07 | 137.22 |
| 2023-03-06 | 136.05 |
| 2023-03-03 | 131.35 |
| 2023-03-02 | 138.39 |
| 2023-03-01 | 139.57 |
| 2023-02-28 | 129.00 |
| 2023-02-27 | 111.38 |
| 2023-02-24 | 124.30 |
| 2023-02-23 | 119.60 |
| 2023-02-22 | 118.43 |
| 2023-02-21 | 111.38 |
| 2023-02-20 | 118.43 |
| 2023-02-17 | 116.08 |
| 2023-02-16 | 134.87 |
| 2023-02-15 | 140.74 |
| 2023-02-14 | 153.66 |
| 2023-02-13 | 151.31 |
| 2023-02-10 | 150.14 |
| 2023-02-09 | 146.61 |
| 2023-02-08 | 125.48 |
| 2023-02-07 | 137.22 |
| 2023-02-06 | 90.25 |
| 2023-02-03 | 83.20 |
| 2023-02-02 | 83.20 |
| 2023-02-01 | 83.20 |
| 2023-01-31 | 83.20 |
| 2023-01-30 | 87.90 |
| 2023-01-27 | 92.59 |
| 2023-01-26 | 89.07 |
| 2023-01-20 | 90.25 |
| 2023-01-19 | 90.25 |
| 2023-01-18 | 93.77 |
| 2023-01-17 | 92.59 |
| 2023-01-16 | 83.20 |
| 2023-01-13 | 97.29 |
| 2023-01-12 | 82.03 |
| 2023-01-11 | 84.37 |
| 2023-01-10 | 93.77 |
| 2023-01-09 | 94.94 |
| 2023-01-06 | 94.94 |
| 2023-01-05 | 94.94 |
| 2023-01-04 | 113.73 |
| 2023-01-03 | 111.38 |
| 2022-12-30 | 97.29 |
| 2022-12-29 | 92.59 |
| 2022-12-28 | 117.26 |
| 2022-12-23 | 118.43 |
| 2022-12-22 | 125.48 |
| 2022-12-21 | 124.30 |
| 2022-12-20 | 123.13 |
| 2022-12-19 | 117.26 |
| 2022-12-16 | 117.26 |
| 2022-12-15 | 93.77 |
| 2022-12-14 | 97.29 |
| 2022-12-13 | 89.07 |
| 2022-12-12 | 111.38 |
| 2022-12-09 | 126.65 |
| 2022-12-08 | 111.38 |
| 2022-12-07 | 125.48 |
| 2022-12-06 | 125.48 |
| 2022-12-05 | 121.95 |
| 2022-12-02 | 123.13 |
| 2022-12-01 | 76.15 |
| 2022-11-30 | 74.98 |
| 2022-11-29 | 74.98 |
| 2022-11-28 | 74.98 |
| 2022-11-25 | 74.98 |
| 2022-11-24 | 74.98 |
| 2022-11-23 | 74.98 |
| 2022-11-22 | 74.98 |
| 2022-11-21 | 74.98 |
| 2022-11-18 | 87.90 |
| 2022-11-17 | 87.90 |
| 2022-11-16 | 87.90 |
| 2022-11-15 | 87.90 |
| 2022-11-14 | 87.90 |
| 2022-11-11 | 87.90 |
| 2022-11-10 | 87.90 |
| 2022-11-09 | 87.90 |
| 2022-11-08 | 99.64 |
| 2022-11-07 | 99.64 |
| 2022-11-04 | 96.12 |
| 2022-11-03 | 107.86 |
| 2022-11-02 | 107.86 |
| 2022-11-01 | 107.86 |
| 2022-10-31 | 116.08 |
| 2022-10-28 | 116.08 |
| 2022-10-27 | 116.08 |
| 2022-10-26 | 116.08 |
| 2022-10-25 | 116.08 |
| 2022-10-24 | 116.08 |
| 2022-10-21 | 116.08 |
| 2022-10-20 | 116.08 |
| 2022-10-19 | 116.08 |
| 2022-10-18 | 116.08 |
| 2022-10-17 | 116.08 |
| 2022-10-14 | 116.08 |
| 2022-10-13 | 116.08 |
| 2022-10-12 | 116.08 |
| 2022-10-11 | 116.08 |
| 2022-10-10 | 116.08 |
| 2022-10-07 | 116.08 |
| 2022-10-06 | 116.08 |
| 2022-10-05 | 116.08 |
| 2022-10-03 | 116.08 |
| 2022-09-30 | 116.08 |
| 2022-09-29 | 110.21 |
| 2022-09-28 | 117.26 |
| 2022-09-27 | 125.48 |
| 2022-09-26 | 125.48 |
| 2022-09-23 | 117.26 |
| 2022-09-22 | 114.91 |
| 2022-09-21 | 117.26 |
| 2022-09-20 | 123.13 |
| 2022-09-19 | 116.08 |
| 2022-09-16 | 117.26 |
| 2022-09-15 | 119.60 |
| 2022-09-14 | 123.13 |
| 2022-09-13 | 116.08 |
| 2022-09-09 | 116.08 |
| 2022-09-08 | 117.26 |
| 2022-09-07 | 123.13 |
| 2022-09-06 | 116.08 |
| 2022-09-05 | 120.78 |
| 2022-09-02 | 123.13 |
| 2022-09-01 | 120.78 |
| 2022-08-31 | 127.82 |
| 2022-08-30 | 123.13 |
| 2022-08-29 | 120.78 |
| 2022-08-26 | 120.78 |
| 2022-08-25 | 120.78 |
| 2022-08-24 | 120.78 |
| 2022-08-23 | 120.78 |
| 2022-08-22 | 125.48 |
| 2022-08-19 | 125.48 |
| 2022-08-18 | 119.60 |
| 2022-08-17 | 119.60 |
| 2022-08-16 | 124.30 |
| 2022-08-15 | 118.43 |
| 2022-08-12 | 124.30 |
| 2022-08-11 | 125.48 |
| 2022-08-10 | 136.05 |
| 2022-08-09 | 140.74 |
| 2022-08-08 | 145.44 |
| 2022-08-05 | 146.61 |
| 2022-08-04 | 144.27 |
| 2022-08-03 | 147.79 |
| 2022-08-02 | 147.79 |
| 2022-08-01 | 147.79 |
| 2022-07-29 | 147.79 |
| 2022-07-28 | 151.31 |
| 2022-07-27 | 146.61 |
| 2022-07-26 | 152.49 |
| 2022-07-25 | 134.87 |
| 2022-07-22 | 129.00 |
| 2022-07-21 | 121.95 |
| 2022-07-20 | 125.48 |
| 2022-07-19 | 123.13 |
| 2022-07-18 | 120.78 |
| 2022-07-15 | 110.21 |
| 2022-07-14 | 118.43 |
| 2022-07-13 | 121.95 |
| 2022-07-12 | 123.13 |
| 2022-07-11 | 123.13 |
| 2022-07-08 | 123.13 |
| 2022-07-07 | 123.13 |
| 2022-07-06 | 104.34 |
| 2022-07-05 | 104.34 |
| 2022-07-04 | 127.82 |
| 2022-06-30 | 127.82 |
| 2022-06-29 | 117.26 |
| 2022-06-28 | 120.78 |
| 2022-06-27 | 120.78 |
| 2022-06-24 | 123.13 |
| 2022-06-23 | 123.13 |
| 2022-06-22 | 123.13 |
| 2022-06-21 | 132.52 |
| 2022-06-20 | 130.17 |
| 2022-06-17 | 120.78 |
| 2022-06-16 | 119.60 |
| 2022-06-15 | 114.91 |
| 2022-06-14 | 113.73 |
| 2022-06-13 | 112.56 |
| 2022-06-10 | 116.08 |
| 2022-06-09 | 113.73 |
| 2022-06-08 | 117.26 |
| 2022-06-07 | 127.82 |
| 2022-06-06 | 126.65 |
| 2022-06-02 | 117.26 |
| 2022-06-01 | 123.13 |
| 2022-05-31 | 117.26 |
| 2022-05-30 | 121.95 |
| 2022-05-27 | 126.65 |
| 2022-05-26 | 125.48 |
| 2022-05-25 | 124.30 |
| 2022-05-24 | 121.95 |
| 2022-05-23 | 126.65 |
| 2022-05-20 | 126.65 |
| 2022-05-19 | 124.30 |
| 2022-05-18 | 130.17 |
| 2022-05-17 | 131.35 |
| 2022-05-16 | 138.39 |
| 2022-05-13 | 144.27 |
| 2022-05-12 | 140.74 |
| 2022-05-11 | 152.49 |
| 2022-05-10 | 148.96 |
| 2022-05-06 | 170.10 |
| 2022-05-05 | 134.87 |
| 2022-05-04 | 134.87 |
| 2022-05-03 | 136.05 |
| 2022-04-29 | 134.87 |
| 2022-04-28 | 132.52 |
| 2022-04-27 | 123.13 |
| 2022-04-26 | 111.38 |
| 2022-04-25 | 111.38 |
| 2022-04-22 | 114.91 |
| 2022-04-21 | 117.26 |
| 2022-04-20 | 123.13 |
| 2022-04-19 | 125.48 |
| 2022-04-14 | 125.48 |
| 2022-04-13 | 124.30 |
| 2022-04-12 | 124.30 |
| 2022-04-11 | 110.21 |
| 2022-04-08 | 105.51 |
| 2022-04-07 | 93.77 |
| 2022-04-06 | 83.20 |
| 2022-04-04 | 85.55 |
| 2022-04-01 | 93.77 |
| 2022-03-31 | 82.03 |
| 2022-03-30 | 82.03 |
| 2022-03-29 | 89.07 |
| 2022-03-28 | 90.25 |
| 2022-03-25 | 98.47 |
| 2022-03-24 | 94.94 |
| 2022-03-23 | 98.47 |
| 2022-03-22 | 101.99 |
| 2022-03-21 | 106.69 |
| 2022-03-18 | 113.73 |
| 2022-03-17 | 118.43 |
| 2022-03-16 | 107.86 |
| 2022-03-15 | 93.77 |
| 2022-03-14 | 104.34 |
| 2022-03-11 | 112.56 |
| 2022-03-10 | 110.21 |
| 2022-03-09 | 110.21 |
| 2022-03-08 | 111.38 |
| 2022-03-07 | 111.38 |
| 2022-03-04 | 118.43 |
| 2022-03-03 | 117.26 |
| 2022-03-02 | 114.91 |
| 2022-03-01 | 113.73 |
| 2022-02-28 | 112.56 |
| 2022-02-25 | 111.38 |
| 2022-02-24 | 85.55 |
| 2022-02-23 | 84.37 |
| 2022-02-22 | 83.20 |
| 2022-02-21 | 82.03 |
| 2022-02-18 | 77.33 |
| 2022-02-17 | 76.15 |
| 2022-02-16 | 85.55 |
| 2022-02-15 | 85.55 |
| 2022-02-14 | 84.37 |
| 2022-02-11 | 87.90 |
| 2022-02-10 | 66.76 |
| 2022-02-09 | 69.11 |
| 2022-02-08 | 72.63 |
| 2022-02-07 | 72.63 |
| 2022-02-04 | 71.46 |
| 2022-01-31 | 76.15 |
| 2022-01-28 | 58.54 |
| 2022-01-27 | 58.54 |
| 2022-01-26 | 60.89 |
| 2022-01-25 | 64.41 |
| 2022-01-24 | 65.58 |
| 2022-01-21 | 67.93 |
| 2022-01-20 | 53.84 |
| 2022-01-19 | 52.67 |
| 2022-01-18 | 53.84 |
| 2022-01-17 | 52.67 |
| 2022-01-14 | 57.36 |
| 2022-01-13 | 59.71 |
| 2022-01-12 | 58.54 |
| 2022-01-11 | 57.36 |
| 2022-01-10 | 57.36 |
| 2022-01-07 | 64.41 |
| 2022-01-06 | 60.89 |
| 2022-01-05 | 62.06 |
| 2022-01-04 | 63.24 |
| 2022-01-03 | 57.36 |
| 2021-12-31 | 59.71 |
| 2021-12-30 | 53.84 |
| 2021-12-29 | 62.06 |
| 2021-12-28 | 63.24 |
| 2021-12-24 | 63.24 |
| 2021-12-23 | 65.58 |
| 2021-12-22 | 59.71 |
| 2021-12-21 | 59.71 |
| 2021-12-20 | 53.84 |
| 2021-12-17 | 60.89 |
| 2021-12-16 | 60.89 |
| 2021-12-15 | 58.54 |
| 2021-12-14 | 57.36 |
| 2021-12-13 | 62.06 |
| 2021-12-10 | 57.36 |
| 2021-12-09 | 58.54 |
| 2021-12-08 | 60.89 |
| 2021-12-07 | 62.06 |
| 2021-12-06 | 62.06 |
| 2021-12-03 | 63.24 |
| 2021-12-02 | 64.41 |
| 2021-12-01 | 63.24 |
| 2021-11-30 | 65.58 |
| 2021-11-29 | 69.11 |
| 2021-11-26 | 67.93 |
| 2021-11-25 | 69.11 |
| 2021-11-24 | 70.28 |
| 2021-11-23 | 69.11 |
| 2021-11-22 | 67.93 |
| 2021-11-19 | 66.76 |
| 2021-11-18 | 32.70 |
| 2021-11-17 | 22.13 |
| 2021-11-16 | 23.31 |
| 2021-11-15 | 22.13 |
| 2021-11-12 | 22.13 |
| 2021-11-11 | 18.61 |
| 2021-11-10 | 22.13 |
| 2021-11-09 | 20.96 |
| 2021-11-08 | 26.83 |
| 2021-11-05 | 25.66 |
| 2021-11-04 | -0.18 |
| 2021-11-03 | -35.41 |
| 2021-11-02 | 3.34 |
| 2021-11-01 | 37.40 |
| 2021-10-29 | 37.40 |
| 2021-10-28 | 37.40 |
| 2021-10-27 | 38.57 |
| 2021-10-26 | 35.05 |
| 2021-10-25 | 35.05 |
| 2021-10-22 | 35.05 |
| 2021-10-21 | 32.70 |
| 2021-10-20 | 32.70 |
| 2021-10-19 | 32.70 |
| 2021-10-18 | 32.70 |
| 2021-10-15 | 32.70 |
| 2021-10-12 | 32.70 |
| 2021-10-11 | 32.70 |
| 2021-10-08 | 32.70 |
| 2021-10-07 | 35.05 |
| 2021-10-06 | 40.92 |
| 2021-10-05 | 45.62 |
| 2021-10-04 | 46.79 |
| 2021-09-30 | 46.79 |
| 2021-09-29 | 50.32 |
| 2021-09-28 | 46.79 |
| 2021-09-27 | 47.97 |
| 2021-09-24 | 50.32 |
| 2021-09-23 | 50.32 |
| 2021-09-21 | 50.32 |
| 2021-09-20 | 38.57 |
| 2021-09-17 | 38.57 |
| 2021-09-16 | 38.57 |
| 2021-09-15 | 42.10 |
| 2021-09-14 | 44.45 |
| 2021-09-13 | 55.01 |
| 2021-09-10 | 50.32 |
| 2021-09-09 | 50.32 |
| 2021-09-08 | 50.32 |
| 2021-09-07 | 50.32 |
| 2021-09-06 | 53.84 |
| 2021-09-03 | 60.89 |
| 2021-09-02 | 55.01 |
| 2021-09-01 | 55.01 |
| 2021-08-31 | 51.49 |
| 2021-08-30 | 56.19 |
| 2021-08-27 | 63.24 |
| 2021-08-26 | 63.24 |
| 2021-08-25 | 62.06 |
| 2021-08-24 | 62.06 |
| 2021-08-23 | 65.58 |
| 2021-08-20 | 57.36 |
| 2021-08-19 | 58.54 |
| 2021-08-18 | 60.89 |
| 2021-08-17 | 60.89 |
| 2021-08-16 | 65.58 |
| 2021-08-13 | 63.24 |
| 2021-08-12 | 63.24 |
| 2021-08-11 | 63.24 |
| 2021-08-10 | 63.24 |
| 2021-08-09 | 63.24 |
| 2021-08-06 | 64.41 |
| 2021-08-05 | 57.36 |
| 2021-08-04 | 57.36 |
| 2021-08-03 | 50.32 |
| 2021-08-02 | 59.71 |
| 2021-07-30 | 64.41 |
| 2021-07-29 | 63.24 |
| 2021-07-28 | 62.06 |
| 2021-07-27 | 62.06 |
| 2021-07-26 | 62.06 |
| 2021-07-23 | 63.24 |
| 2021-07-22 | 56.19 |
| 2021-07-21 | 64.41 |
| 2021-07-20 | 64.41 |
| 2021-07-19 | 70.28 |
| 2021-07-16 | 71.46 |
| 2021-07-15 | 71.46 |
| 2021-07-14 | 72.63 |
| 2021-07-13 | 58.54 |
| 2021-07-12 | 64.41 |
| 2021-07-09 | 64.41 |
| 2021-07-08 | 64.41 |
| 2021-07-07 | 71.46 |
| 2021-07-06 | 71.46 |
| 2021-07-05 | 66.76 |
| 2021-07-02 | 69.11 |
| 2021-06-30 | 67.93 |
| 2021-06-29 | 66.76 |
| 2021-06-28 | 62.06 |
| 2021-06-25 | 64.41 |
| 2021-06-24 | 73.80 |
| 2021-06-23 | 73.80 |
| 2021-06-22 | 74.98 |
| 2021-06-21 | 74.98 |
| 2021-06-18 | 72.63 |
| 2021-06-17 | 70.28 |
| 2021-06-16 | 72.63 |
| 2021-06-15 | 71.46 |
| 2021-06-11 | 86.72 |
| 2021-06-10 | 92.59 |
| 2021-06-09 | 83.20 |
| 2021-06-08 | 76.15 |
| 2021-06-07 | 84.37 |
| 2021-06-04 | 96.12 |
| 2021-06-03 | 96.12 |
| 2021-06-02 | 101.99 |
| 2021-06-01 | 91.42 |
| 2021-05-31 | 100.81 |
| 2021-05-28 | 97.29 |
| 2021-05-27 | 99.64 |
| 2021-05-26 | 91.42 |
| 2021-05-25 | 87.90 |
| 2021-05-24 | 90.25 |
| 2021-05-21 | 111.38 |
| 2021-05-20 | 124.30 |
| 2021-05-18 | 126.65 |
| 2021-05-17 | 132.52 |
| 2021-05-14 | 144.27 |
| 2021-05-13 | 143.09 |
| 2021-05-12 | 148.96 |
| 2021-05-11 | 187.72 |
| 2021-05-10 | 211.20 |
| 2021-05-07 | 231.17 |
| 2021-05-06 | 238.21 |
| 2021-05-05 | 227.65 |
| 2021-05-04 | 248.78 |
| 2021-05-03 | 252.31 |
| 2021-04-30 | 259.35 |
| 2021-04-29 | 282.84 |
| 2021-04-28 | 273.44 |
| 2021-04-27 | 258.18 |
| 2021-04-26 | 252.31 |
| 2021-04-23 | 213.55 |
| 2021-04-22 | 171.28 |
| 2021-04-21 | 156.01 |
| 2021-04-20 | 141.92 |
| 2021-04-19 | 136.05 |
| 2021-04-16 | 152.49 |
| 2021-04-15 | 164.23 |
| 2021-04-14 | 139.57 |
| 2021-04-13 | 134.87 |
| 2021-04-12 | 153.66 |
| 2021-04-09 | 157.18 |
| 2021-04-08 | 168.93 |
| 2021-04-07 | 177.15 |
| 2021-04-01 | 177.15 |
| 2021-03-31 | 173.62 |
| 2021-03-30 | 165.40 |
| 2021-03-29 | 180.67 |
| 2021-03-26 | 152.49 |
| 2021-03-25 | 130.17 |
| 2021-03-24 | 129.00 |
| 2021-03-23 | 129.00 |
| 2021-03-22 | 157.18 |
| 2021-03-19 | 120.78 |
| 2021-03-18 | 114.91 |
| 2021-03-17 | 123.13 |
| 2021-03-16 | 132.52 |
| 2021-03-15 | 126.65 |
| 2021-03-12 | 130.17 |
| 2021-03-11 | 130.17 |
| 2021-03-10 | 87.90 |
| 2021-03-09 | 56.19 |
| 2021-03-08 | 46.79 |
| 2021-03-05 | 47.97 |
| 2021-03-04 | 18.61 |
| 2021-03-03 | 11.56 |
| 2021-03-02 | 15.09 |
| 2021-03-01 | 15.09 |
| 2021-02-26 | 18.61 |
| 2021-02-25 | 17.44 |
| 2021-02-24 | 18.61 |
| 2021-02-23 | 25.66 |
| 2021-02-22 | 29.18 |
| 2021-02-19 | 36.23 |
| 2021-02-18 | 39.75 |
| 2021-02-17 | 38.57 |
| 2021-02-16 | 24.48 |
| 2021-02-11 | 19.78 |
| 2021-02-10 | 9.22 |
| 2021-02-09 | 5.69 |
| 2021-02-08 | 3.34 |
| 2021-02-05 | 0.99 |
| 2021-02-04 | -1.35 |
| 2021-02-03 | 4.52 |
| 2021-02-02 | 6.87 |
| 2021-02-01 | 17.44 |
| 2021-01-29 | 20.96 |
| 2021-01-28 | 44.45 |
| 2021-01-27 | 45.62 |
| 2021-01-26 | 18.61 |
| 2021-01-25 | -7.23 |
| 2021-01-22 | -6.05 |
| 2021-01-21 | -3.70 |
| 2021-01-20 | -9.57 |
| 2021-01-19 | -3.70 |
| 2021-01-18 | -0.18 |
| 2021-01-15 | -1.35 |
| 2021-01-14 | -1.35 |
| 2021-01-13 | -8.40 |
| 2021-01-12 | -7.23 |
| 2021-01-11 | -13.10 |
| 2021-01-08 | -4.88 |
| 2021-01-07 | -0.18 |
| 2021-01-06 | 0.99 |
| 2021-01-05 | 3.34 |
| 2021-01-04 | -1.35 |
| 2020-12-31 | -6.05 |
| 2020-12-30 | -7.23 |
| 2020-12-29 | -0.18 |
| 2020-12-28 | 2.17 |
| 2020-12-24 | -15.45 |
| 2020-12-23 | -14.27 |
| 2020-12-22 | -13.10 |
| 2020-12-21 | -11.92 |
| 2020-12-18 | -7.23 |
| 2020-12-17 | -3.70 |
| 2020-12-16 | -8.40 |
| 2020-12-15 | -10.75 |
| 2020-12-14 | -6.05 |
| 2020-12-11 | -3.70 |
| 2020-12-10 | -3.70 |
| 2020-12-09 | -6.05 |
| 2020-12-08 | -2.53 |
| 2020-12-07 | -6.05 |
| 2020-12-04 | -7.23 |
| 2020-12-03 | -15.45 |
| 2020-12-02 | -8.40 |
| 2020-12-01 | -13.98 |
| 2020-11-30 | -13.98 |
| 2020-11-27 | -10.75 |
| 2020-11-26 | -16.13 |
| 2020-11-25 | -18.28 |
| 2020-11-24 | -17.20 |
| 2020-11-23 | -17.20 |
| 2020-11-20 | -18.28 |
| 2020-11-19 | -17.20 |
| 2020-11-18 | -16.13 |
| 2020-11-17 | -16.13 |
| 2020-11-16 | -13.98 |
| 2020-11-13 | -20.43 |
| 2020-11-12 | -17.20 |
| 2020-11-11 | -12.90 |
| 2020-11-10 | -22.58 |
| 2020-11-09 | -22.58 |
| 2020-11-06 | -22.58 |
| 2020-11-05 | -20.43 |
| 2020-11-04 | -20.43 |
| 2020-11-03 | -20.43 |
| 2020-11-02 | -21.51 |
| 2020-10-30 | -17.20 |
| 2020-10-29 | -23.66 |
| 2020-10-28 | -20.43 |
| 2020-10-27 | -19.35 |
| 2020-10-23 | -19.35 |
| 2020-10-22 | -20.43 |
| 2020-10-21 | -18.28 |
| 2020-10-20 | -19.35 |
| 2020-10-19 | -17.20 |
| 2020-10-16 | -16.13 |
| 2020-10-15 | -19.35 |
| 2020-10-14 | -22.58 |
| 2020-10-12 | -19.35 |
| 2020-10-09 | -11.83 |
| 2020-10-08 | -17.20 |
| 2020-10-07 | -22.58 |
| 2020-10-06 | -25.81 |
| 2020-10-05 | -32.26 |
| 2020-09-30 | -32.26 |
| 2020-09-29 | -34.41 |
| 2020-09-28 | -33.33 |
| 2020-09-25 | -29.03 |
| 2020-09-24 | -29.03 |
| 2020-09-23 | -38.71 |
| 2020-09-22 | -39.78 |
| 2020-09-21 | -33.33 |
| 2020-09-18 | -31.18 |
| 2020-09-17 | -31.18 |
| 2020-09-16 | -31.18 |
| 2020-09-15 | -32.26 |
| 2020-09-14 | -24.73 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 3.23 |
| 2020-07-29 | 9.68 |
| 2020-07-28 | 7.53 |
| 2020-07-27 | 8.60 |
| 2020-07-24 | 12.90 |
| 2020-07-23 | 16.13 |
| 2020-07-22 | 16.13 |
| 2020-07-21 | 18.28 |
| 2020-07-20 | 26.88 |
| 2020-07-17 | 12.90 |
| 2020-07-16 | 5.38 |
| 2020-07-15 | 18.28 |
| 2020-07-14 | 23.66 |
| 2020-07-13 | 16.13 |
| 2020-07-10 | 31.18 |
| 2020-07-09 | 24.73 |
| 2020-07-08 | 45.16 |
| 2020-07-07 | 50.54 |
| 2020-07-06 | 58.06 |
| 2020-07-03 | 61.29 |
| 2020-07-02 | 59.14 |
| 2020-06-30 | 61.29 |
| 2020-06-29 | 75.27 |
| 2020-06-26 | 58.06 |
| 2020-06-24 | 62.37 |
| 2020-06-23 | 63.44 |
| 2020-06-22 | 63.44 |
| 2020-06-19 | 72.04 |
| 2020-06-18 | 77.42 |
| 2020-06-17 | 82.80 |
| 2020-06-16 | 91.40 |
| 2020-06-15 | 104.30 |
| 2020-06-12 | 104.30 |
| 2020-06-11 | 82.80 |
| 2020-06-10 | 98.92 |
| 2020-06-09 | 91.40 |
| 2020-06-08 | 77.42 |
| 2020-06-05 | 73.12 |
| 2020-06-04 | 91.40 |
| 2020-06-03 | 93.55 |
| 2020-06-02 | 93.55 |
| 2020-06-01 | 91.40 |
| 2020-05-29 | 80.65 |
| 2020-05-28 | 93.55 |
| 2020-05-27 | 93.55 |
| 2020-05-26 | 93.55 |
| 2020-05-25 | 98.92 |
| 2020-05-22 | 94.62 |
| 2020-05-21 | 104.30 |
| 2020-05-20 | 124.73 |
| 2020-05-19 | 110.75 |
| 2020-05-18 | 101.08 |
| 2020-05-15 | 112.90 |
| 2020-05-14 | 107.53 |
| 2020-05-13 | 95.70 |
| 2020-05-12 | 115.05 |
| 2020-05-11 | 115.05 |
| 2020-05-08 | 63.44 |
| 2020-05-07 | 47.31 |
| 2020-05-06 | 39.78 |
| 2020-05-05 | 35.48 |
| 2020-05-04 | 35.48 |
| 2020-04-29 | 32.26 |
| 2020-04-28 | 38.71 |
| 2020-04-27 | 18.28 |
| 2020-04-24 | 10.75 |
| 2020-04-23 | 8.60 |
| 2020-04-22 | 9.68 |
| 2020-04-21 | 12.90 |
| 2020-04-20 | 10.75 |
| 2020-04-17 | 10.75 |
| 2020-04-16 | 7.53 |
| 2020-04-15 | 4.30 |
| 2020-04-14 | 3.23 |
| 2020-04-09 | 3.23 |
| 2020-04-08 | 3.23 |
| 2020-04-07 | -3.23 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy