Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-09-23 | 435.45 |
| 2025-09-22 | 435.45 |
| 2025-09-19 | 445.95 |
| 2025-09-18 | 445.95 |
| 2025-09-17 | 414.45 |
| 2025-09-16 | 403.95 |
| 2025-09-15 | 393.45 |
| 2025-09-12 | 393.45 |
| 2025-09-11 | 403.95 |
| 2025-09-10 | 398.70 |
| 2025-09-09 | 393.45 |
| 2025-09-08 | 388.21 |
| 2025-09-05 | 393.45 |
| 2025-09-04 | 367.21 |
| 2025-09-03 | 403.95 |
| 2025-09-02 | 409.20 |
| 2025-09-01 | 435.45 |
| 2025-08-29 | 435.45 |
| 2025-08-28 | 445.95 |
| 2025-08-27 | 424.95 |
| 2025-08-26 | 424.95 |
| 2025-08-25 | 435.45 |
| 2025-08-22 | 445.95 |
| 2025-08-21 | 393.45 |
| 2025-08-20 | 409.20 |
| 2025-08-19 | 409.20 |
| 2025-08-18 | 419.70 |
| 2025-08-15 | 398.70 |
| 2025-08-14 | 398.70 |
| 2025-08-13 | 398.70 |
| 2025-08-12 | 403.95 |
| 2025-08-11 | 393.45 |
| 2025-08-08 | 409.20 |
| 2025-08-07 | 409.20 |
| 2025-08-06 | 409.20 |
| 2025-08-05 | 377.71 |
| 2025-08-04 | 377.71 |
| 2025-08-01 | 367.21 |
| 2025-07-31 | 382.96 |
| 2025-07-30 | 377.71 |
| 2025-07-29 | 403.95 |
| 2025-07-28 | 403.95 |
| 2025-07-25 | 403.95 |
| 2025-07-24 | 372.46 |
| 2025-07-23 | 377.71 |
| 2025-07-22 | 382.96 |
| 2025-07-21 | 382.96 |
| 2025-07-18 | 382.96 |
| 2025-07-17 | 382.96 |
| 2025-07-16 | 382.96 |
| 2025-07-15 | 372.46 |
| 2025-07-14 | 377.71 |
| 2025-07-11 | 372.46 |
| 2025-07-10 | 356.71 |
| 2025-07-09 | 361.96 |
| 2025-07-08 | 367.21 |
| 2025-07-07 | 367.21 |
| 2025-07-04 | 372.46 |
| 2025-07-03 | 372.46 |
| 2025-07-02 | 372.46 |
| 2025-06-30 | 382.96 |
| 2025-06-27 | 372.46 |
| 2025-06-26 | 367.21 |
| 2025-06-25 | 382.96 |
| 2025-06-24 | 367.21 |
| 2025-06-23 | 361.96 |
| 2025-06-20 | 346.21 |
| 2025-06-19 | 335.71 |
| 2025-06-18 | 346.21 |
| 2025-06-17 | 361.96 |
| 2025-06-16 | 351.46 |
| 2025-06-13 | 346.21 |
| 2025-06-12 | 377.71 |
| 2025-06-11 | 377.71 |
| 2025-06-10 | 361.96 |
| 2025-06-09 | 372.46 |
| 2025-06-06 | 335.71 |
| 2025-06-05 | 351.46 |
| 2025-06-04 | 314.71 |
| 2025-06-03 | 304.21 |
| 2025-06-02 | 319.96 |
| 2025-05-30 | 335.71 |
| 2025-05-29 | 298.96 |
| 2025-05-28 | 298.96 |
| 2025-05-27 | 298.96 |
| 2025-05-26 | 309.46 |
| 2025-05-23 | 304.21 |
| 2025-05-22 | 304.21 |
| 2025-05-21 | 298.96 |
| 2025-05-20 | 304.21 |
| 2025-05-19 | 304.21 |
| 2025-05-16 | 309.46 |
| 2025-05-15 | 309.46 |
| 2025-05-14 | 309.46 |
| 2025-05-13 | 314.71 |
| 2025-05-12 | 319.96 |
| 2025-05-09 | 304.21 |
| 2025-05-08 | 309.46 |
| 2025-05-07 | 309.46 |
| 2025-05-06 | 309.46 |
| 2025-05-02 | 314.71 |
| 2025-04-30 | 309.46 |
| 2025-04-29 | 298.96 |
| 2025-04-28 | 309.46 |
| 2025-04-25 | 325.21 |
| 2025-04-24 | 319.96 |
| 2025-04-23 | 330.46 |
| 2025-04-22 | 330.46 |
| 2025-04-17 | 319.96 |
| 2025-04-16 | 319.96 |
| 2025-04-15 | 335.71 |
| 2025-04-14 | 335.71 |
| 2025-04-11 | 330.46 |
| 2025-04-10 | 309.46 |
| 2025-04-09 | 304.21 |
| 2025-04-08 | 288.46 |
| 2025-04-07 | 272.72 |
| 2025-04-03 | 361.96 |
| 2025-04-02 | 372.46 |
| 2025-04-01 | 367.21 |
| 2025-03-31 | 367.21 |
| 2025-03-28 | 382.96 |
| 2025-03-27 | 403.95 |
| 2025-03-26 | 403.95 |
| 2025-03-25 | 382.96 |
| 2025-03-24 | 403.95 |
| 2025-03-21 | 403.95 |
| 2025-03-20 | 445.95 |
| 2025-03-19 | 466.95 |
| 2025-03-18 | 466.95 |
| 2025-03-17 | 456.45 |
| 2025-03-14 | 466.95 |
| 2025-03-13 | 456.45 |
| 2025-03-12 | 456.45 |
| 2025-03-11 | 477.45 |
| 2025-03-10 | 477.45 |
| 2025-03-07 | 477.45 |
| 2025-03-06 | 498.45 |
| 2025-03-05 | 487.95 |
| 2025-03-04 | 466.95 |
| 2025-03-03 | 466.95 |
| 2025-02-28 | 477.45 |
| 2025-02-27 | 498.45 |
| 2025-02-26 | 540.44 |
| 2025-02-25 | 529.94 |
| 2025-02-24 | 550.94 |
| 2025-02-21 | 571.94 |
| 2025-02-20 | 571.94 |
| 2025-02-19 | 603.44 |
| 2025-02-18 | 508.94 |
| 2025-02-17 | 508.94 |
| 2025-02-14 | 466.95 |
| 2025-02-13 | 456.45 |
| 2025-02-12 | 487.95 |
| 2025-02-11 | 456.45 |
| 2025-02-10 | 477.45 |
| 2025-02-07 | 487.95 |
| 2025-02-06 | 508.94 |
| 2025-02-05 | 477.45 |
| 2025-02-04 | 487.95 |
| 2025-02-03 | 403.95 |
| 2025-01-28 | 388.21 |
| 2025-01-27 | 398.70 |
| 2025-01-24 | 456.45 |
| 2025-01-23 | 435.45 |
| 2025-01-22 | 419.70 |
| 2025-01-21 | 435.45 |
| 2025-01-20 | 409.20 |
| 2025-01-17 | 435.45 |
| 2025-01-16 | 409.20 |
| 2025-01-15 | 403.95 |
| 2025-01-14 | 398.70 |
| 2025-01-13 | 377.71 |
| 2025-01-10 | 377.71 |
| 2025-01-09 | 372.46 |
| 2025-01-08 | 372.46 |
| 2025-01-07 | 388.21 |
| 2025-01-06 | 388.21 |
| 2025-01-03 | 382.96 |
| 2025-01-02 | 393.45 |
| 2024-12-31 | 419.70 |
| 2024-12-30 | 424.95 |
| 2024-12-27 | 414.45 |
| 2024-12-24 | 398.70 |
| 2024-12-23 | 403.95 |
| 2024-12-20 | 393.45 |
| 2024-12-19 | 372.46 |
| 2024-12-18 | 372.46 |
| 2024-12-17 | 367.21 |
| 2024-12-16 | 377.71 |
| 2024-12-13 | 388.21 |
| 2024-12-12 | 409.20 |
| 2024-12-11 | 414.45 |
| 2024-12-10 | 393.45 |
| 2024-12-09 | 414.45 |
| 2024-12-06 | 393.45 |
| 2024-12-05 | 403.95 |
| 2024-12-04 | 403.95 |
| 2024-12-03 | 398.70 |
| 2024-12-02 | 414.45 |
| 2024-11-29 | 414.45 |
| 2024-11-28 | 398.70 |
| 2024-11-27 | 398.70 |
| 2024-11-26 | 377.71 |
| 2024-11-25 | 393.45 |
| 2024-11-22 | 382.96 |
| 2024-11-21 | 435.45 |
| 2024-11-20 | 435.45 |
| 2024-11-19 | 435.45 |
| 2024-11-18 | 414.45 |
| 2024-11-15 | 424.95 |
| 2024-11-14 | 445.95 |
| 2024-11-13 | 487.95 |
| 2024-11-12 | 487.95 |
| 2024-11-11 | 519.44 |
| 2024-11-08 | 498.45 |
| 2024-11-07 | 519.44 |
| 2024-11-06 | 498.45 |
| 2024-11-05 | 519.44 |
| 2024-11-04 | 477.45 |
| 2024-11-01 | 477.45 |
| 2024-10-31 | 498.45 |
| 2024-10-30 | 487.95 |
| 2024-10-29 | 498.45 |
| 2024-10-28 | 508.94 |
| 2024-10-25 | 508.94 |
| 2024-10-24 | 487.95 |
| 2024-10-23 | 519.44 |
| 2024-10-22 | 519.44 |
| 2024-10-21 | 550.94 |
| 2024-10-18 | 508.94 |
| 2024-10-17 | 424.95 |
| 2024-10-16 | 445.95 |
| 2024-10-15 | 456.45 |
| 2024-10-14 | 487.95 |
| 2024-10-10 | 466.95 |
| 2024-10-09 | 550.94 |
| 2024-10-08 | 550.94 |
| 2024-10-07 | 729.42 |
| 2024-10-04 | 624.43 |
| 2024-10-03 | 325.21 |
| 2024-10-02 | 346.21 |
| 2024-09-30 | 330.46 |
| 2024-09-27 | 293.71 |
| 2024-09-26 | 277.97 |
| 2024-09-25 | 272.72 |
| 2024-09-24 | 272.72 |
| 2024-09-23 | 262.22 |
| 2024-09-20 | 283.22 |
| 2024-09-19 | 277.97 |
| 2024-09-17 | 267.47 |
| 2024-09-16 | 256.97 |
| 2024-09-13 | 235.97 |
| 2024-09-12 | 235.97 |
| 2024-09-11 | 220.22 |
| 2024-09-10 | 241.22 |
| 2024-09-09 | 241.22 |
| 2024-09-05 | 251.72 |
| 2024-09-04 | 251.72 |
| 2024-09-03 | 262.22 |
| 2024-09-02 | 267.47 |
| 2024-08-30 | 272.72 |
| 2024-08-29 | 267.47 |
| 2024-08-28 | 262.22 |
| 2024-08-27 | 267.47 |
| 2024-08-26 | 241.22 |
| 2024-08-23 | 230.72 |
| 2024-08-22 | 230.72 |
| 2024-08-21 | 225.47 |
| 2024-08-20 | 230.72 |
| 2024-08-19 | 204.47 |
| 2024-08-16 | 204.47 |
| 2024-08-15 | 193.97 |
| 2024-08-14 | 193.97 |
| 2024-08-13 | 199.22 |
| 2024-08-12 | 188.72 |
| 2024-08-09 | 199.22 |
| 2024-08-08 | 183.47 |
| 2024-08-07 | 193.97 |
| 2024-08-06 | 188.72 |
| 2024-08-05 | 178.22 |
| 2024-08-02 | 188.72 |
| 2024-08-01 | 199.22 |
| 2024-07-31 | 199.22 |
| 2024-07-30 | 188.72 |
| 2024-07-29 | 193.97 |
| 2024-07-26 | 199.22 |
| 2024-07-25 | 204.47 |
| 2024-07-24 | 199.22 |
| 2024-07-23 | 214.97 |
| 2024-07-22 | 220.22 |
| 2024-07-19 | 220.22 |
| 2024-07-18 | 214.97 |
| 2024-07-17 | 220.22 |
| 2024-07-16 | 225.47 |
| 2024-07-15 | 241.22 |
| 2024-07-12 | 246.47 |
| 2024-07-11 | 246.47 |
| 2024-07-10 | 241.22 |
| 2024-07-09 | 246.47 |
| 2024-07-08 | 235.97 |
| 2024-07-05 | 235.97 |
| 2024-07-04 | 230.72 |
| 2024-07-03 | 246.47 |
| 2024-07-02 | 241.22 |
| 2024-06-28 | 251.72 |
| 2024-06-27 | 246.47 |
| 2024-06-26 | 267.47 |
| 2024-06-25 | 262.22 |
| 2024-06-24 | 262.22 |
| 2024-06-21 | 283.22 |
| 2024-06-20 | 288.46 |
| 2024-06-19 | 272.72 |
| 2024-06-18 | 272.72 |
| 2024-06-17 | 262.22 |
| 2024-06-14 | 272.72 |
| 2024-06-13 | 277.97 |
| 2024-06-12 | 267.47 |
| 2024-06-11 | 283.22 |
| 2024-06-07 | 277.97 |
| 2024-06-06 | 293.71 |
| 2024-06-05 | 267.47 |
| 2024-06-04 | 251.72 |
| 2024-06-03 | 262.22 |
| 2024-05-31 | 267.47 |
| 2024-05-30 | 277.97 |
| 2024-05-29 | 220.22 |
| 2024-05-28 | 225.47 |
| 2024-05-27 | 193.97 |
| 2024-05-24 | 183.47 |
| 2024-05-23 | 204.47 |
| 2024-05-22 | 214.97 |
| 2024-05-21 | 204.47 |
| 2024-05-20 | 204.47 |
| 2024-05-17 | 209.72 |
| 2024-05-16 | 214.97 |
| 2024-05-14 | 214.97 |
| 2024-05-13 | 220.22 |
| 2024-05-10 | 225.47 |
| 2024-05-09 | 209.72 |
| 2024-05-08 | 199.22 |
| 2024-05-07 | 199.22 |
| 2024-05-06 | 209.72 |
| 2024-05-03 | 214.97 |
| 2024-05-02 | 199.22 |
| 2024-04-30 | 193.97 |
| 2024-04-29 | 199.22 |
| 2024-04-26 | 193.97 |
| 2024-04-25 | 178.22 |
| 2024-04-24 | 162.48 |
| 2024-04-23 | 167.73 |
| 2024-04-22 | 162.48 |
| 2024-04-19 | 162.48 |
| 2024-04-18 | 167.73 |
| 2024-04-17 | 183.47 |
| 2024-04-16 | 183.47 |
| 2024-04-15 | 193.97 |
| 2024-04-12 | 183.47 |
| 2024-04-11 | 188.72 |
| 2024-04-10 | 199.22 |
| 2024-04-09 | 199.22 |
| 2024-04-08 | 193.97 |
| 2024-04-05 | 193.97 |
| 2024-04-03 | 199.22 |
| 2024-04-02 | 199.22 |
| 2024-03-28 | 193.97 |
| 2024-03-27 | 193.97 |
| 2024-03-26 | 199.22 |
| 2024-03-25 | 204.47 |
| 2024-03-22 | 204.47 |
| 2024-03-21 | 209.72 |
| 2024-03-20 | 214.97 |
| 2024-03-19 | 214.97 |
| 2024-03-18 | 220.22 |
| 2024-03-15 | 230.72 |
| 2024-03-14 | 225.47 |
| 2024-03-13 | 235.97 |
| 2024-03-12 | 225.47 |
| 2024-03-11 | 209.72 |
| 2024-03-08 | 209.72 |
| 2024-03-07 | 204.47 |
| 2024-03-06 | 209.72 |
| 2024-03-05 | 204.47 |
| 2024-03-04 | 220.22 |
| 2024-03-01 | 230.72 |
| 2024-02-29 | 225.47 |
| 2024-02-28 | 214.97 |
| 2024-02-27 | 209.72 |
| 2024-02-26 | 183.47 |
| 2024-02-23 | 183.47 |
| 2024-02-22 | 178.22 |
| 2024-02-21 | 172.98 |
| 2024-02-20 | 167.73 |
| 2024-02-19 | 162.48 |
| 2024-02-16 | 167.73 |
| 2024-02-15 | 157.23 |
| 2024-02-14 | 159.33 |
| 2024-02-09 | 160.38 |
| 2024-02-08 | 162.48 |
| 2024-02-07 | 160.38 |
| 2024-02-06 | 178.22 |
| 2024-02-05 | 160.38 |
| 2024-02-02 | 172.98 |
| 2024-02-01 | 172.98 |
| 2024-01-31 | 167.73 |
| 2024-01-30 | 167.73 |
| 2024-01-29 | 183.47 |
| 2024-01-26 | 188.72 |
| 2024-01-25 | 193.97 |
| 2024-01-24 | 172.98 |
| 2024-01-23 | 172.98 |
| 2024-01-22 | 162.48 |
| 2024-01-19 | 188.72 |
| 2024-01-18 | 193.97 |
| 2024-01-17 | 188.72 |
| 2024-01-16 | 204.47 |
| 2024-01-15 | 214.97 |
| 2024-01-12 | 220.22 |
| 2024-01-11 | 225.47 |
| 2024-01-10 | 220.22 |
| 2024-01-09 | 214.97 |
| 2024-01-08 | 214.97 |
| 2024-01-05 | 225.47 |
| 2024-01-04 | 235.97 |
| 2024-01-03 | 235.97 |
| 2024-01-02 | 230.72 |
| 2023-12-29 | 235.97 |
| 2023-12-28 | 235.97 |
| 2023-12-27 | 230.72 |
| 2023-12-22 | 225.47 |
| 2023-12-21 | 230.72 |
| 2023-12-20 | 230.72 |
| 2023-12-19 | 235.97 |
| 2023-12-18 | 241.22 |
| 2023-12-15 | 235.97 |
| 2023-12-14 | 230.72 |
| 2023-12-13 | 225.47 |
| 2023-12-12 | 230.72 |
| 2023-12-11 | 230.72 |
| 2023-12-08 | 220.22 |
| 2023-12-07 | 225.47 |
| 2023-12-06 | 230.72 |
| 2023-12-05 | 230.72 |
| 2023-12-04 | 230.72 |
| 2023-12-01 | 241.22 |
| 2023-11-30 | 256.97 |
| 2023-11-29 | 256.97 |
| 2023-11-28 | 267.47 |
| 2023-11-27 | 272.72 |
| 2023-11-24 | 272.72 |
| 2023-11-23 | 267.47 |
| 2023-11-22 | 256.97 |
| 2023-11-21 | 267.47 |
| 2023-11-20 | 283.22 |
| 2023-11-17 | 262.22 |
| 2023-11-16 | 256.97 |
| 2023-11-15 | 267.47 |
| 2023-11-14 | 262.22 |
| 2023-11-13 | 251.72 |
| 2023-11-10 | 241.22 |
| 2023-11-09 | 251.72 |
| 2023-11-08 | 256.97 |
| 2023-11-07 | 256.97 |
| 2023-11-06 | 267.47 |
| 2023-11-03 | 251.72 |
| 2023-11-02 | 235.97 |
| 2023-11-01 | 241.22 |
| 2023-10-31 | 235.97 |
| 2023-10-30 | 251.72 |
| 2023-10-27 | 235.97 |
| 2023-10-26 | 230.72 |
| 2023-10-25 | 220.22 |
| 2023-10-24 | 225.47 |
| 2023-10-20 | 220.22 |
| 2023-10-19 | 220.22 |
| 2023-10-18 | 220.22 |
| 2023-10-17 | 225.47 |
| 2023-10-16 | 225.47 |
| 2023-10-13 | 225.47 |
| 2023-10-12 | 241.22 |
| 2023-10-11 | 251.72 |
| 2023-10-10 | 220.22 |
| 2023-10-09 | 220.22 |
| 2023-10-06 | 220.22 |
| 2023-10-05 | 214.97 |
| 2023-10-04 | 209.72 |
| 2023-10-03 | 214.97 |
| 2023-09-29 | 225.47 |
| 2023-09-28 | 214.97 |
| 2023-09-27 | 220.22 |
| 2023-09-26 | 235.97 |
| 2023-09-25 | 241.22 |
| 2023-09-22 | 246.47 |
| 2023-09-21 | 241.22 |
| 2023-09-20 | 241.22 |
| 2023-09-19 | 251.72 |
| 2023-09-18 | 251.72 |
| 2023-09-15 | 272.72 |
| 2023-09-14 | 277.97 |
| 2023-09-13 | 283.22 |
| 2023-09-12 | 283.22 |
| 2023-09-11 | 293.71 |
| 2023-09-07 | 288.46 |
| 2023-09-06 | 309.46 |
| 2023-09-05 | 309.46 |
| 2023-09-04 | 283.22 |
| 2023-08-31 | 256.97 |
| 2023-08-30 | 272.72 |
| 2023-08-29 | 272.72 |
| 2023-08-28 | 251.72 |
| 2023-08-25 | 241.22 |
| 2023-08-24 | 251.72 |
| 2023-08-23 | 235.97 |
| 2023-08-22 | 246.47 |
| 2023-08-21 | 246.47 |
| 2023-08-18 | 262.22 |
| 2023-08-17 | 283.22 |
| 2023-08-16 | 288.46 |
| 2023-08-15 | 288.46 |
| 2023-08-14 | 277.97 |
| 2023-08-11 | 298.96 |
| 2023-08-10 | 319.96 |
| 2023-08-09 | 325.21 |
| 2023-08-08 | 330.46 |
| 2023-08-07 | 335.71 |
| 2023-08-04 | 335.71 |
| 2023-08-03 | 346.21 |
| 2023-08-02 | 351.46 |
| 2023-08-01 | 356.71 |
| 2023-07-31 | 367.21 |
| 2023-07-28 | 361.96 |
| 2023-07-27 | 356.71 |
| 2023-07-26 | 356.71 |
| 2023-07-25 | 351.46 |
| 2023-07-24 | 340.96 |
| 2023-07-21 | 351.46 |
| 2023-07-20 | 351.46 |
| 2023-07-19 | 367.21 |
| 2023-07-18 | 372.46 |
| 2023-07-14 | 372.46 |
| 2023-07-13 | 372.46 |
| 2023-07-12 | 361.96 |
| 2023-07-11 | 377.71 |
| 2023-07-10 | 377.71 |
| 2023-07-07 | 367.21 |
| 2023-07-06 | 382.96 |
| 2023-07-05 | 388.21 |
| 2023-07-04 | 393.45 |
| 2023-07-03 | 388.21 |
| 2023-06-30 | 377.71 |
| 2023-06-29 | 367.21 |
| 2023-06-28 | 372.46 |
| 2023-06-27 | 377.71 |
| 2023-06-26 | 377.71 |
| 2023-06-23 | 382.96 |
| 2023-06-21 | 393.45 |
| 2023-06-20 | 403.95 |
| 2023-06-19 | 409.20 |
| 2023-06-16 | 393.45 |
| 2023-06-15 | 403.95 |
| 2023-06-14 | 409.20 |
| 2023-06-13 | 409.20 |
| 2023-06-12 | 393.45 |
| 2023-06-09 | 393.45 |
| 2023-06-08 | 398.70 |
| 2023-06-07 | 393.45 |
| 2023-06-06 | 393.45 |
| 2023-06-05 | 393.45 |
| 2023-06-02 | 398.70 |
| 2023-06-01 | 388.21 |
| 2023-05-31 | 388.21 |
| 2023-05-30 | 398.70 |
| 2023-05-29 | 393.45 |
| 2023-05-25 | 377.71 |
| 2023-05-24 | 377.71 |
| 2023-05-23 | 382.96 |
| 2023-05-22 | 388.21 |
| 2023-05-19 | 393.45 |
| 2023-05-18 | 388.21 |
| 2023-05-17 | 377.71 |
| 2023-05-16 | 388.21 |
| 2023-05-15 | 382.96 |
| 2023-05-12 | 382.96 |
| 2023-05-11 | 388.21 |
| 2023-05-10 | 393.45 |
| 2023-05-09 | 388.21 |
| 2023-05-08 | 398.70 |
| 2023-05-05 | 419.70 |
| 2023-05-04 | 424.95 |
| 2023-05-03 | 414.45 |
| 2023-05-02 | 424.95 |
| 2023-04-28 | 409.20 |
| 2023-04-27 | 409.20 |
| 2023-04-26 | 419.70 |
| 2023-04-25 | 409.20 |
| 2023-04-24 | 419.70 |
| 2023-04-21 | 424.95 |
| 2023-04-20 | 456.45 |
| 2023-04-19 | 477.45 |
| 2023-04-18 | 445.95 |
| 2023-04-17 | 456.45 |
| 2023-04-14 | 477.45 |
| 2023-04-13 | 466.95 |
| 2023-04-12 | 477.45 |
| 2023-04-11 | 445.95 |
| 2023-04-06 | 487.95 |
| 2023-04-04 | 508.94 |
| 2023-04-03 | 445.95 |
| 2023-03-31 | 419.70 |
| 2023-03-30 | 414.45 |
| 2023-03-29 | 409.20 |
| 2023-03-28 | 419.70 |
| 2023-03-27 | 414.45 |
| 2023-03-24 | 424.95 |
| 2023-03-23 | 508.94 |
| 2023-03-22 | 466.95 |
| 2023-03-21 | 456.45 |
| 2023-03-20 | 445.95 |
| 2023-03-17 | 487.95 |
| 2023-03-16 | 445.95 |
| 2023-03-15 | 466.95 |
| 2023-03-14 | 456.45 |
| 2023-03-13 | 466.95 |
| 2023-03-10 | 466.95 |
| 2023-03-09 | 487.95 |
| 2023-03-08 | 487.95 |
| 2023-03-07 | 498.45 |
| 2023-03-06 | 508.94 |
| 2023-03-03 | 519.44 |
| 2023-03-02 | 519.44 |
| 2023-03-01 | 508.94 |
| 2023-02-28 | 487.95 |
| 2023-02-27 | 477.45 |
| 2023-02-24 | 508.94 |
| 2023-02-23 | 550.94 |
| 2023-02-22 | 550.94 |
| 2023-02-21 | 571.94 |
| 2023-02-20 | 582.44 |
| 2023-02-17 | 571.94 |
| 2023-02-16 | 571.94 |
| 2023-02-15 | 571.94 |
| 2023-02-14 | 592.94 |
| 2023-02-13 | 582.44 |
| 2023-02-10 | 571.94 |
| 2023-02-09 | 613.93 |
| 2023-02-08 | 561.44 |
| 2023-02-07 | 561.44 |
| 2023-02-06 | 540.44 |
| 2023-02-03 | 582.44 |
| 2023-02-02 | 592.94 |
| 2023-02-01 | 582.44 |
| 2023-01-31 | 540.44 |
| 2023-01-30 | 561.44 |
| 2023-01-27 | 624.43 |
| 2023-01-26 | 634.93 |
| 2023-01-20 | 582.44 |
| 2023-01-19 | 582.44 |
| 2023-01-18 | 561.44 |
| 2023-01-17 | 571.94 |
| 2023-01-16 | 603.44 |
| 2023-01-13 | 592.94 |
| 2023-01-12 | 613.93 |
| 2023-01-11 | 624.43 |
| 2023-01-10 | 624.43 |
| 2023-01-09 | 603.44 |
| 2023-01-06 | 561.44 |
| 2023-01-05 | 561.44 |
| 2023-01-04 | 540.44 |
| 2023-01-03 | 550.94 |
| 2022-12-30 | 550.94 |
| 2022-12-29 | 540.44 |
| 2022-12-28 | 550.94 |
| 2022-12-23 | 529.94 |
| 2022-12-22 | 508.94 |
| 2022-12-21 | 519.44 |
| 2022-12-20 | 498.45 |
| 2022-12-19 | 477.45 |
| 2022-12-16 | 477.45 |
| 2022-12-15 | 477.45 |
| 2022-12-14 | 477.45 |
| 2022-12-13 | 529.94 |
| 2022-12-12 | 435.45 |
| 2022-12-09 | 445.95 |
| 2022-12-08 | 419.70 |
| 2022-12-07 | 414.45 |
| 2022-12-06 | 424.95 |
| 2022-12-05 | 424.95 |
| 2022-12-02 | 398.70 |
| 2022-12-01 | 398.70 |
| 2022-11-30 | 403.95 |
| 2022-11-29 | 398.70 |
| 2022-11-28 | 382.96 |
| 2022-11-25 | 398.70 |
| 2022-11-24 | 409.20 |
| 2022-11-23 | 388.21 |
| 2022-11-22 | 388.21 |
| 2022-11-21 | 403.95 |
| 2022-11-18 | 414.45 |
| 2022-11-17 | 445.95 |
| 2022-11-16 | 456.45 |
| 2022-11-15 | 456.45 |
| 2022-11-14 | 356.71 |
| 2022-11-11 | 346.21 |
| 2022-11-10 | 325.21 |
| 2022-11-09 | 340.96 |
| 2022-11-08 | 340.96 |
| 2022-11-07 | 351.46 |
| 2022-11-04 | 319.96 |
| 2022-11-03 | 298.96 |
| 2022-11-02 | 304.21 |
| 2022-11-01 | 304.21 |
| 2022-10-31 | 277.97 |
| 2022-10-28 | 283.22 |
| 2022-10-27 | 319.96 |
| 2022-10-26 | 309.46 |
| 2022-10-25 | 293.71 |
| 2022-10-24 | 288.46 |
| 2022-10-21 | 314.71 |
| 2022-10-20 | 325.21 |
| 2022-10-19 | 325.21 |
| 2022-10-18 | 335.71 |
| 2022-10-17 | 319.96 |
| 2022-10-14 | 309.46 |
| 2022-10-13 | 304.21 |
| 2022-10-12 | 330.46 |
| 2022-10-11 | 325.21 |
| 2022-10-10 | 335.71 |
| 2022-10-07 | 367.21 |
| 2022-10-06 | 382.96 |
| 2022-10-05 | 388.21 |
| 2022-10-03 | 361.96 |
| 2022-09-30 | 356.71 |
| 2022-09-29 | 356.71 |
| 2022-09-28 | 388.21 |
| 2022-09-27 | 398.70 |
| 2022-09-26 | 403.95 |
| 2022-09-23 | 414.45 |
| 2022-09-22 | 419.70 |
| 2022-09-21 | 435.45 |
| 2022-09-20 | 445.95 |
| 2022-09-19 | 419.70 |
| 2022-09-16 | 508.94 |
| 2022-09-15 | 508.94 |
| 2022-09-14 | 519.44 |
| 2022-09-13 | 540.44 |
| 2022-09-09 | 561.44 |
| 2022-09-08 | 561.44 |
| 2022-09-07 | 508.94 |
| 2022-09-06 | 529.94 |
| 2022-09-05 | 540.44 |
| 2022-09-02 | 550.94 |
| 2022-09-01 | 571.94 |
| 2022-08-31 | 603.44 |
| 2022-08-30 | 582.44 |
| 2022-08-29 | 582.44 |
| 2022-08-26 | 571.94 |
| 2022-08-25 | 624.43 |
| 2022-08-24 | 624.43 |
| 2022-08-23 | 645.43 |
| 2022-08-22 | 519.44 |
| 2022-08-19 | 498.45 |
| 2022-08-18 | 477.45 |
| 2022-08-17 | 456.45 |
| 2022-08-16 | 456.45 |
| 2022-08-15 | 466.95 |
| 2022-08-12 | 466.95 |
| 2022-08-11 | 477.45 |
| 2022-08-10 | 477.45 |
| 2022-08-09 | 487.95 |
| 2022-08-08 | 508.94 |
| 2022-08-05 | 519.44 |
| 2022-08-04 | 498.45 |
| 2022-08-03 | 456.45 |
| 2022-08-02 | 445.95 |
| 2022-08-01 | 456.45 |
| 2022-07-29 | 445.95 |
| 2022-07-28 | 466.95 |
| 2022-07-27 | 445.95 |
| 2022-07-26 | 477.45 |
| 2022-07-25 | 477.45 |
| 2022-07-22 | 456.45 |
| 2022-07-21 | 466.95 |
| 2022-07-20 | 477.45 |
| 2022-07-19 | 456.45 |
| 2022-07-18 | 487.95 |
| 2022-07-15 | 487.95 |
| 2022-07-14 | 529.94 |
| 2022-07-13 | 435.45 |
| 2022-07-12 | 435.45 |
| 2022-07-11 | 456.45 |
| 2022-07-08 | 466.95 |
| 2022-07-07 | 466.95 |
| 2022-07-06 | 466.95 |
| 2022-07-05 | 456.45 |
| 2022-07-04 | 456.45 |
| 2022-06-30 | 497.67 |
| 2022-06-29 | 497.67 |
| 2022-06-28 | 497.67 |
| 2022-06-27 | 507.97 |
| 2022-06-24 | 456.45 |
| 2022-06-23 | 435.84 |
| 2022-06-22 | 425.54 |
| 2022-06-21 | 435.84 |
| 2022-06-20 | 446.14 |
| 2022-06-17 | 446.14 |
| 2022-06-16 | 435.84 |
| 2022-06-15 | 466.75 |
| 2022-06-14 | 456.45 |
| 2022-06-13 | 466.75 |
| 2022-06-10 | 497.67 |
| 2022-06-09 | 487.36 |
| 2022-06-08 | 477.06 |
| 2022-06-07 | 466.75 |
| 2022-06-06 | 477.06 |
| 2022-06-02 | 435.84 |
| 2022-06-01 | 435.84 |
| 2022-05-31 | 446.14 |
| 2022-05-30 | 435.84 |
| 2022-05-27 | 425.54 |
| 2022-05-26 | 435.84 |
| 2022-05-25 | 435.84 |
| 2022-05-24 | 425.54 |
| 2022-05-23 | 425.54 |
| 2022-05-20 | 456.45 |
| 2022-05-19 | 456.45 |
| 2022-05-18 | 477.06 |
| 2022-05-17 | 446.14 |
| 2022-05-16 | 425.54 |
| 2022-05-13 | 435.84 |
| 2022-05-12 | 394.62 |
| 2022-05-11 | 404.93 |
| 2022-05-10 | 384.32 |
| 2022-05-06 | 394.62 |
| 2022-05-05 | 410.08 |
| 2022-05-04 | 415.23 |
| 2022-05-03 | 425.54 |
| 2022-04-29 | 466.75 |
| 2022-04-28 | 425.54 |
| 2022-04-27 | 415.23 |
| 2022-04-26 | 415.23 |
| 2022-04-25 | 415.23 |
| 2022-04-22 | 456.45 |
| 2022-04-21 | 456.45 |
| 2022-04-20 | 487.36 |
| 2022-04-19 | 487.36 |
| 2022-04-14 | 497.67 |
| 2022-04-13 | 477.06 |
| 2022-04-12 | 477.06 |
| 2022-04-11 | 477.06 |
| 2022-04-08 | 507.97 |
| 2022-04-07 | 507.97 |
| 2022-04-06 | 518.28 |
| 2022-04-04 | 538.89 |
| 2022-04-01 | 518.28 |
| 2022-03-31 | 518.28 |
| 2022-03-30 | 528.58 |
| 2022-03-29 | 538.89 |
| 2022-03-28 | 528.58 |
| 2022-03-25 | 538.89 |
| 2022-03-24 | 590.41 |
| 2022-03-23 | 641.93 |
| 2022-03-22 | 600.71 |
| 2022-03-21 | 569.80 |
| 2022-03-18 | 528.58 |
| 2022-03-17 | 528.58 |
| 2022-03-16 | 497.67 |
| 2022-03-15 | 425.54 |
| 2022-03-14 | 487.36 |
| 2022-03-11 | 549.19 |
| 2022-03-10 | 590.41 |
| 2022-03-09 | 559.50 |
| 2022-03-08 | 559.50 |
| 2022-03-07 | 590.41 |
| 2022-03-04 | 611.02 |
| 2022-03-03 | 631.63 |
| 2022-03-02 | 621.32 |
| 2022-03-01 | 652.24 |
| 2022-02-28 | 631.63 |
| 2022-02-25 | 652.24 |
| 2022-02-24 | 652.24 |
| 2022-02-23 | 693.46 |
| 2022-02-22 | 652.24 |
| 2022-02-21 | 672.85 |
| 2022-02-18 | 693.46 |
| 2022-02-17 | 703.76 |
| 2022-02-16 | 724.37 |
| 2022-02-15 | 724.37 |
| 2022-02-14 | 693.46 |
| 2022-02-11 | 724.37 |
| 2022-02-10 | 714.06 |
| 2022-02-09 | 683.15 |
| 2022-02-08 | 672.85 |
| 2022-02-07 | 693.46 |
| 2022-02-04 | 693.46 |
| 2022-01-31 | 693.46 |
| 2022-01-28 | 693.46 |
| 2022-01-27 | 672.85 |
| 2022-01-26 | 703.76 |
| 2022-01-25 | 703.76 |
| 2022-01-24 | 724.37 |
| 2022-01-21 | 734.67 |
| 2022-01-20 | 765.59 |
| 2022-01-19 | 796.50 |
| 2022-01-18 | 848.02 |
| 2022-01-17 | 837.72 |
| 2022-01-14 | 827.42 |
| 2022-01-13 | 786.20 |
| 2022-01-12 | 755.28 |
| 2022-01-11 | 755.28 |
| 2022-01-10 | 765.59 |
| 2022-01-07 | 755.28 |
| 2022-01-06 | 703.76 |
| 2022-01-05 | 683.15 |
| 2022-01-04 | 693.46 |
| 2022-01-03 | 703.76 |
| 2021-12-31 | 693.46 |
| 2021-12-30 | 693.46 |
| 2021-12-29 | 683.15 |
| 2021-12-28 | 683.15 |
| 2021-12-24 | 662.54 |
| 2021-12-23 | 672.85 |
| 2021-12-22 | 662.54 |
| 2021-12-21 | 662.54 |
| 2021-12-20 | 611.02 |
| 2021-12-17 | 662.54 |
| 2021-12-16 | 683.15 |
| 2021-12-15 | 672.85 |
| 2021-12-14 | 693.46 |
| 2021-12-13 | 724.37 |
| 2021-12-10 | 714.06 |
| 2021-12-09 | 714.06 |
| 2021-12-08 | 714.06 |
| 2021-12-07 | 693.46 |
| 2021-12-06 | 652.24 |
| 2021-12-03 | 703.76 |
| 2021-12-02 | 714.06 |
| 2021-12-01 | 734.67 |
| 2021-11-30 | 744.98 |
| 2021-11-29 | 714.06 |
| 2021-11-26 | 734.67 |
| 2021-11-25 | 744.98 |
| 2021-11-24 | 744.98 |
| 2021-11-23 | 765.59 |
| 2021-11-22 | 878.94 |
| 2021-11-19 | 786.20 |
| 2021-11-18 | 755.28 |
| 2021-11-17 | 755.28 |
| 2021-11-16 | 744.98 |
| 2021-11-15 | 765.59 |
| 2021-11-12 | 775.89 |
| 2021-11-11 | 744.98 |
| 2021-11-10 | 734.67 |
| 2021-11-09 | 744.98 |
| 2021-11-08 | 641.93 |
| 2021-11-05 | 641.93 |
| 2021-11-04 | 652.24 |
| 2021-11-03 | 652.24 |
| 2021-11-02 | 621.32 |
| 2021-11-01 | 631.63 |
| 2021-10-29 | 683.15 |
| 2021-10-28 | 683.15 |
| 2021-10-27 | 683.15 |
| 2021-10-26 | 693.46 |
| 2021-10-25 | 724.37 |
| 2021-10-22 | 744.98 |
| 2021-10-21 | 683.15 |
| 2021-10-20 | 703.76 |
| 2021-10-19 | 714.06 |
| 2021-10-18 | 683.15 |
| 2021-10-15 | 703.76 |
| 2021-10-12 | 683.15 |
| 2021-10-11 | 703.76 |
| 2021-10-08 | 693.46 |
| 2021-10-07 | 775.89 |
| 2021-10-06 | 590.41 |
| 2021-10-05 | 600.71 |
| 2021-10-04 | 590.41 |
| 2021-09-30 | 631.63 |
| 2021-09-29 | 662.54 |
| 2021-09-28 | 672.85 |
| 2021-09-27 | 652.24 |
| 2021-09-24 | 693.46 |
| 2021-09-23 | 714.06 |
| 2021-09-21 | 724.37 |
| 2021-09-20 | 693.46 |
| 2021-09-17 | 744.98 |
| 2021-09-16 | 693.46 |
| 2021-09-15 | 744.98 |
| 2021-09-14 | 775.89 |
| 2021-09-13 | 806.81 |
| 2021-09-10 | 827.42 |
| 2021-09-09 | 806.81 |
| 2021-09-08 | 827.42 |
| 2021-09-07 | 889.24 |
| 2021-09-06 | 868.63 |
| 2021-09-03 | 837.72 |
| 2021-09-02 | 827.42 |
| 2021-09-01 | 837.72 |
| 2021-08-31 | 827.42 |
| 2021-08-30 | 827.42 |
| 2021-08-27 | 827.42 |
| 2021-08-26 | 858.33 |
| 2021-08-25 | 868.63 |
| 2021-08-24 | 868.63 |
| 2021-08-23 | 858.33 |
| 2021-08-20 | 858.33 |
| 2021-08-19 | 940.77 |
| 2021-08-18 | 920.16 |
| 2021-08-17 | 951.07 |
| 2021-08-16 | 961.38 |
| 2021-08-13 | 971.68 |
| 2021-08-12 | 1,012.90 |
| 2021-08-11 | 961.38 |
| 2021-08-10 | 971.68 |
| 2021-08-09 | 992.29 |
| 2021-08-06 | 1,043.81 |
| 2021-08-05 | 1,043.81 |
| 2021-08-04 | 1,095.34 |
| 2021-08-03 | 1,043.81 |
| 2021-08-02 | 1,115.94 |
| 2021-07-30 | 1,136.55 |
| 2021-07-29 | 1,012.90 |
| 2021-07-28 | 951.07 |
| 2021-07-27 | 899.55 |
| 2021-07-26 | 899.55 |
| 2021-07-23 | 889.24 |
| 2021-07-22 | 951.07 |
| 2021-07-21 | 981.98 |
| 2021-07-20 | 806.81 |
| 2021-07-19 | 806.81 |
| 2021-07-16 | 837.72 |
| 2021-07-15 | 920.16 |
| 2021-07-14 | 1,002.59 |
| 2021-07-13 | 1,012.90 |
| 2021-07-12 | 1,054.12 |
| 2021-07-09 | 1,054.12 |
| 2021-07-08 | 1,054.12 |
| 2021-07-07 | 1,105.64 |
| 2021-07-06 | 1,002.59 |
| 2021-07-05 | 992.29 |
| 2021-07-02 | 1,033.51 |
| 2021-06-30 | 1,023.20 |
| 2021-06-29 | 1,198.38 |
| 2021-06-28 | 1,188.08 |
| 2021-06-25 | 1,002.59 |
| 2021-06-24 | 1,023.20 |
| 2021-06-23 | 1,043.81 |
| 2021-06-22 | 878.94 |
| 2021-06-21 | 889.24 |
| 2021-06-18 | 796.50 |
| 2021-06-17 | 755.28 |
| 2021-06-16 | 641.93 |
| 2021-06-15 | 714.06 |
| 2021-06-11 | 714.06 |
| 2021-06-10 | 724.37 |
| 2021-06-09 | 703.76 |
| 2021-06-08 | 714.06 |
| 2021-06-07 | 734.67 |
| 2021-06-04 | 736.73 |
| 2021-06-03 | 726.53 |
| 2021-06-02 | 767.35 |
| 2021-06-01 | 757.14 |
| 2021-05-31 | 706.12 |
| 2021-05-28 | 706.12 |
| 2021-05-27 | 726.53 |
| 2021-05-26 | 604.08 |
| 2021-05-25 | 614.29 |
| 2021-05-24 | 614.29 |
| 2021-05-21 | 624.49 |
| 2021-05-20 | 614.29 |
| 2021-05-18 | 655.10 |
| 2021-05-17 | 655.10 |
| 2021-05-14 | 665.31 |
| 2021-05-13 | 655.10 |
| 2021-05-12 | 644.90 |
| 2021-05-11 | 624.49 |
| 2021-05-10 | 675.51 |
| 2021-05-07 | 675.51 |
| 2021-05-06 | 767.35 |
| 2021-05-05 | 716.33 |
| 2021-05-04 | 757.14 |
| 2021-05-03 | 818.37 |
| 2021-04-30 | 767.35 |
| 2021-04-29 | 644.90 |
| 2021-04-28 | 634.69 |
| 2021-04-27 | 624.49 |
| 2021-04-26 | 522.45 |
| 2021-04-23 | 491.84 |
| 2021-04-22 | 522.45 |
| 2021-04-21 | 440.82 |
| 2021-04-20 | 394.90 |
| 2021-04-19 | 405.10 |
| 2021-04-16 | 405.10 |
| 2021-04-15 | 400.00 |
| 2021-04-14 | 410.20 |
| 2021-04-13 | 430.61 |
| 2021-04-12 | 420.41 |
| 2021-04-09 | 461.22 |
| 2021-04-08 | 491.84 |
| 2021-04-07 | 420.41 |
| 2021-04-01 | 379.59 |
| 2021-03-31 | 359.18 |
| 2021-03-30 | 389.80 |
| 2021-03-29 | 384.69 |
| 2021-03-26 | 389.80 |
| 2021-03-25 | 292.86 |
| 2021-03-24 | 297.96 |
| 2021-03-23 | 308.16 |
| 2021-03-22 | 308.16 |
| 2021-03-19 | 303.06 |
| 2021-03-18 | 277.55 |
| 2021-03-17 | 267.35 |
| 2021-03-16 | 272.45 |
| 2021-03-15 | 252.04 |
| 2021-03-12 | 252.04 |
| 2021-03-11 | 267.35 |
| 2021-03-10 | 226.53 |
| 2021-03-09 | 241.84 |
| 2021-03-08 | 262.24 |
| 2021-03-05 | 292.86 |
| 2021-03-04 | 297.96 |
| 2021-03-03 | 318.37 |
| 2021-03-02 | 323.47 |
| 2021-03-01 | 308.16 |
| 2021-02-26 | 282.65 |
| 2021-02-25 | 292.86 |
| 2021-02-24 | 292.86 |
| 2021-02-23 | 297.96 |
| 2021-02-22 | 323.47 |
| 2021-02-19 | 374.49 |
| 2021-02-18 | 364.29 |
| 2021-02-17 | 394.90 |
| 2021-02-16 | 430.61 |
| 2021-02-11 | 400.00 |
| 2021-02-10 | 384.69 |
| 2021-02-09 | 354.08 |
| 2021-02-08 | 262.24 |
| 2021-02-05 | 267.35 |
| 2021-02-04 | 272.45 |
| 2021-02-03 | 287.76 |
| 2021-02-02 | 262.24 |
| 2021-02-01 | 252.04 |
| 2021-01-29 | 267.35 |
| 2021-01-28 | 292.86 |
| 2021-01-27 | 287.76 |
| 2021-01-26 | 323.47 |
| 2021-01-25 | 252.04 |
| 2021-01-22 | 195.92 |
| 2021-01-21 | 206.12 |
| 2021-01-20 | 195.92 |
| 2021-01-19 | 195.92 |
| 2021-01-18 | 185.71 |
| 2021-01-15 | 185.71 |
| 2021-01-14 | 175.51 |
| 2021-01-13 | 170.41 |
| 2021-01-12 | 180.61 |
| 2021-01-11 | 170.41 |
| 2021-01-08 | 170.41 |
| 2021-01-07 | 170.41 |
| 2021-01-06 | 170.41 |
| 2021-01-05 | 160.20 |
| 2021-01-04 | 155.10 |
| 2020-12-31 | 160.20 |
| 2020-12-30 | 160.20 |
| 2020-12-29 | 165.31 |
| 2020-12-28 | 144.90 |
| 2020-12-24 | 154.08 |
| 2020-12-23 | 153.06 |
| 2020-12-22 | 153.06 |
| 2020-12-21 | 151.02 |
| 2020-12-18 | 151.02 |
| 2020-12-17 | 150.00 |
| 2020-12-16 | 151.02 |
| 2020-12-15 | 160.20 |
| 2020-12-14 | 155.10 |
| 2020-12-11 | 155.10 |
| 2020-12-10 | 160.20 |
| 2020-12-09 | 160.20 |
| 2020-12-08 | 175.51 |
| 2020-12-07 | 147.96 |
| 2020-12-04 | 144.90 |
| 2020-12-03 | 140.82 |
| 2020-12-02 | 139.80 |
| 2020-12-01 | 139.80 |
| 2020-11-30 | 139.80 |
| 2020-11-27 | 141.84 |
| 2020-11-26 | 141.84 |
| 2020-11-25 | 134.69 |
| 2020-11-24 | 147.96 |
| 2020-11-23 | 146.94 |
| 2020-11-20 | 146.94 |
| 2020-11-19 | 141.84 |
| 2020-11-18 | 144.90 |
| 2020-11-17 | 143.88 |
| 2020-11-16 | 144.90 |
| 2020-11-13 | 139.80 |
| 2020-11-12 | 142.86 |
| 2020-11-11 | 102.04 |
| 2020-11-10 | 107.14 |
| 2020-11-09 | 101.02 |
| 2020-11-06 | 105.10 |
| 2020-11-05 | 102.04 |
| 2020-11-04 | 102.04 |
| 2020-11-03 | 100.00 |
| 2020-11-02 | 104.08 |
| 2020-10-30 | 86.73 |
| 2020-10-29 | 93.88 |
| 2020-10-28 | 97.96 |
| 2020-10-27 | 104.08 |
| 2020-10-23 | 110.20 |
| 2020-10-22 | 118.37 |
| 2020-10-21 | 122.45 |
| 2020-10-20 | 120.41 |
| 2020-10-19 | 115.31 |
| 2020-10-16 | 123.47 |
| 2020-10-15 | 116.33 |
| 2020-10-14 | 116.33 |
| 2020-10-12 | 121.43 |
| 2020-10-09 | 118.37 |
| 2020-10-08 | 114.29 |
| 2020-10-07 | 111.22 |
| 2020-10-06 | 118.37 |
| 2020-10-05 | 124.49 |
| 2020-09-30 | 124.49 |
| 2020-09-29 | 123.47 |
| 2020-09-28 | 124.49 |
| 2020-09-25 | 122.45 |
| 2020-09-24 | 117.35 |
| 2020-09-23 | 128.57 |
| 2020-09-22 | 124.49 |
| 2020-09-21 | 125.51 |
| 2020-09-18 | 133.67 |
| 2020-09-17 | 124.49 |
| 2020-09-16 | 126.53 |
| 2020-09-15 | 131.63 |
| 2020-09-14 | 126.53 |
| 2020-09-11 | 131.63 |
| 2020-09-10 | 129.59 |
| 2020-09-09 | 124.49 |
| 2020-09-08 | 124.49 |
| 2020-09-07 | 125.51 |
| 2020-09-04 | 124.49 |
| 2020-09-03 | 126.53 |
| 2020-09-02 | 129.59 |
| 2020-09-01 | 131.63 |
| 2020-08-31 | 134.69 |
| 2020-08-28 | 138.78 |
| 2020-08-27 | 130.61 |
| 2020-08-26 | 129.59 |
| 2020-08-25 | 136.73 |
| 2020-08-24 | 131.63 |
| 2020-08-21 | 137.76 |
| 2020-08-20 | 130.61 |
| 2020-08-19 | 138.78 |
| 2020-08-18 | 134.69 |
| 2020-08-17 | 138.78 |
| 2020-08-14 | 128.57 |
| 2020-08-13 | 136.73 |
| 2020-08-12 | 138.78 |
| 2020-08-11 | 134.69 |
| 2020-08-10 | 129.59 |
| 2020-08-07 | 137.76 |
| 2020-08-06 | 144.90 |
| 2020-08-05 | 147.96 |
| 2020-08-04 | 127.55 |
| 2020-08-03 | 127.55 |
| 2020-07-31 | 129.59 |
| 2020-07-30 | 136.73 |
| 2020-07-29 | 116.33 |
| 2020-07-28 | 104.08 |
| 2020-07-27 | 103.06 |
| 2020-07-24 | 106.12 |
| 2020-07-23 | 116.33 |
| 2020-07-22 | 118.37 |
| 2020-07-21 | 127.55 |
| 2020-07-20 | 132.65 |
| 2020-07-17 | 125.51 |
| 2020-07-16 | 125.51 |
| 2020-07-15 | 155.10 |
| 2020-07-14 | 151.02 |
| 2020-07-13 | 165.31 |
| 2020-07-10 | 155.10 |
| 2020-07-09 | 165.31 |
| 2020-07-08 | 146.94 |
| 2020-07-07 | 137.76 |
| 2020-07-06 | 129.59 |
| 2020-07-03 | 127.55 |
| 2020-07-02 | 131.63 |
| 2020-06-30 | 111.22 |
| 2020-06-29 | 121.43 |
| 2020-06-26 | 140.82 |
| 2020-06-24 | 88.78 |
| 2020-06-23 | 75.51 |
| 2020-06-22 | 77.55 |
| 2020-06-19 | 67.35 |
| 2020-06-18 | 73.47 |
| 2020-06-17 | 63.27 |
| 2020-06-16 | 42.86 |
| 2020-06-15 | 36.73 |
| 2020-06-12 | 39.80 |
| 2020-06-11 | 39.80 |
| 2020-06-10 | 43.88 |
| 2020-06-09 | 42.86 |
| 2020-06-08 | 53.06 |
| 2020-06-05 | 48.98 |
| 2020-06-04 | 37.76 |
| 2020-06-03 | 39.80 |
| 2020-06-02 | 47.96 |
| 2020-06-01 | 37.76 |
| 2020-05-29 | 36.73 |
| 2020-05-28 | 32.65 |
| 2020-05-27 | 45.92 |
| 2020-05-26 | 45.92 |
| 2020-05-25 | 45.92 |
| 2020-05-22 | 54.08 |
| 2020-05-21 | 81.63 |
| 2020-05-20 | 78.57 |
| 2020-05-19 | 70.41 |
| 2020-05-18 | 70.41 |
| 2020-05-15 | 66.33 |
| 2020-05-14 | 74.49 |
| 2020-05-13 | 59.18 |
| 2020-05-12 | 67.35 |
| 2020-05-11 | 68.37 |
| 2020-05-08 | 58.16 |
| 2020-05-07 | 20.41 |
| 2020-05-06 | -9.18 |
| 2020-05-05 | -12.24 |
| 2020-05-04 | -10.20 |
| 2020-04-29 | -8.16 |
| 2020-04-28 | -10.20 |
| 2020-04-27 | -10.20 |
| 2020-04-24 | -8.16 |
| 2020-04-23 | -7.14 |
| 2020-04-22 | -5.10 |
| 2020-04-21 | -11.22 |
| 2020-04-20 | -8.16 |
| 2020-04-17 | -6.12 |
| 2020-04-16 | -5.10 |
| 2020-04-15 | -3.06 |
| 2020-04-14 | -3.06 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -3.06 |
| 2020-04-07 | -5.10 |
| 2020-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy