Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 33.04 |
| 2025-09-01 | 33.65 |
| 2025-08-29 | 30.89 |
| 2025-08-28 | 30.28 |
| 2025-08-27 | 31.30 |
| 2025-08-26 | 32.93 |
| 2025-08-25 | 34.67 |
| 2025-08-22 | 32.01 |
| 2025-08-21 | 30.89 |
| 2025-08-20 | 31.09 |
| 2025-08-19 | 30.89 |
| 2025-08-18 | 31.09 |
| 2025-08-15 | 31.81 |
| 2025-08-14 | 32.93 |
| 2025-08-13 | 33.24 |
| 2025-08-12 | 30.17 |
| 2025-08-11 | 29.77 |
| 2025-08-08 | 29.66 |
| 2025-08-07 | 30.58 |
| 2025-08-06 | 29.87 |
| 2025-08-05 | 29.56 |
| 2025-08-04 | 28.74 |
| 2025-08-01 | 27.62 |
| 2025-07-31 | 29.05 |
| 2025-07-30 | 31.09 |
| 2025-07-29 | 32.93 |
| 2025-07-28 | 33.14 |
| 2025-07-25 | 32.22 |
| 2025-07-24 | 33.65 |
| 2025-07-23 | 32.93 |
| 2025-07-22 | 30.79 |
| 2025-07-21 | 30.07 |
| 2025-07-18 | 29.36 |
| 2025-07-17 | 27.72 |
| 2025-07-16 | 27.62 |
| 2025-07-15 | 28.13 |
| 2025-07-14 | 26.19 |
| 2025-07-11 | 25.78 |
| 2025-07-10 | 25.27 |
| 2025-07-09 | 24.55 |
| 2025-07-08 | 25.88 |
| 2025-07-07 | 24.45 |
| 2025-07-04 | 24.66 |
| 2025-07-03 | 25.37 |
| 2025-07-02 | 25.88 |
| 2025-06-30 | 25.27 |
| 2025-06-27 | 26.19 |
| 2025-06-26 | 26.50 |
| 2025-06-25 | 27.21 |
| 2025-06-24 | 25.68 |
| 2025-06-23 | 23.12 |
| 2025-06-20 | 22.20 |
| 2025-06-19 | 20.77 |
| 2025-06-18 | 23.23 |
| 2025-06-17 | 24.66 |
| 2025-06-16 | 25.07 |
| 2025-06-13 | 23.94 |
| 2025-06-12 | 24.96 |
| 2025-06-11 | 26.39 |
| 2025-06-10 | 25.17 |
| 2025-06-09 | 25.17 |
| 2025-06-06 | 23.43 |
| 2025-06-05 | 23.63 |
| 2025-06-04 | 22.41 |
| 2025-06-03 | 21.69 |
| 2025-06-02 | 19.96 |
| 2025-05-30 | 20.47 |
| 2025-05-29 | 21.90 |
| 2025-05-28 | 20.37 |
| 2025-05-27 | 20.88 |
| 2025-05-26 | 20.16 |
| 2025-05-23 | 21.69 |
| 2025-05-22 | 21.39 |
| 2025-05-21 | 22.92 |
| 2025-05-20 | 22.00 |
| 2025-05-19 | 20.26 |
| 2025-05-16 | 20.37 |
| 2025-05-15 | 20.88 |
| 2025-05-14 | 21.69 |
| 2025-05-13 | 18.83 |
| 2025-05-12 | 21.28 |
| 2025-05-09 | 17.81 |
| 2025-05-08 | 17.20 |
| 2025-05-07 | 16.69 |
| 2025-05-06 | 16.69 |
| 2025-05-02 | 15.77 |
| 2025-04-30 | 13.72 |
| 2025-04-29 | 13.11 |
| 2025-04-28 | 12.91 |
| 2025-04-25 | 12.91 |
| 2025-04-24 | 12.40 |
| 2025-04-23 | 13.31 |
| 2025-04-22 | 10.78 |
| 2025-04-17 | 9.87 |
| 2025-04-16 | 7.95 |
| 2025-04-15 | 10.07 |
| 2025-04-14 | 9.87 |
| 2025-04-11 | 7.34 |
| 2025-04-10 | 6.23 |
| 2025-04-09 | 3.90 |
| 2025-04-08 | 2.79 |
| 2025-04-07 | 1.37 |
| 2025-04-03 | 17.05 |
| 2025-04-02 | 18.98 |
| 2025-04-01 | 18.88 |
| 2025-03-31 | 18.67 |
| 2025-03-28 | 19.99 |
| 2025-03-27 | 20.80 |
| 2025-03-26 | 20.29 |
| 2025-03-25 | 19.68 |
| 2025-03-24 | 22.42 |
| 2025-03-21 | 21.40 |
| 2025-03-20 | 24.14 |
| 2025-03-19 | 26.87 |
| 2025-03-18 | 26.67 |
| 2025-03-17 | 23.73 |
| 2025-03-14 | 22.72 |
| 2025-03-13 | 20.19 |
| 2025-03-12 | 21.30 |
| 2025-03-11 | 21.61 |
| 2025-03-10 | 21.81 |
| 2025-03-07 | 24.03 |
| 2025-03-06 | 24.54 |
| 2025-03-05 | 20.39 |
| 2025-03-04 | 17.05 |
| 2025-03-03 | 17.46 |
| 2025-02-28 | 17.16 |
| 2025-02-27 | 21.10 |
| 2025-02-26 | 21.20 |
| 2025-02-25 | 17.56 |
| 2025-02-24 | 19.08 |
| 2025-02-21 | 19.79 |
| 2025-02-20 | 15.13 |
| 2025-02-19 | 17.05 |
| 2025-02-18 | 17.26 |
| 2025-02-17 | 15.44 |
| 2025-02-14 | 15.44 |
| 2025-02-13 | 11.29 |
| 2025-02-12 | 11.59 |
| 2025-02-11 | 8.86 |
| 2025-02-10 | 9.87 |
| 2025-02-07 | 7.95 |
| 2025-02-06 | 6.73 |
| 2025-02-05 | 5.22 |
| 2025-02-04 | 6.23 |
| 2025-02-03 | 3.40 |
| 2025-01-28 | 3.40 |
| 2025-01-27 | 3.19 |
| 2025-01-24 | 2.49 |
| 2025-01-23 | 0.66 |
| 2025-01-22 | 1.02 |
| 2025-01-21 | 2.79 |
| 2025-01-20 | 1.78 |
| 2025-01-17 | 0.11 |
| 2025-01-16 | -0.09 |
| 2025-01-15 | -1.46 |
| 2025-01-14 | -1.66 |
| 2025-01-13 | -3.43 |
| 2025-01-10 | -2.52 |
| 2025-01-09 | -1.71 |
| 2025-01-08 | -1.51 |
| 2025-01-07 | -0.70 |
| 2025-01-06 | 0.56 |
| 2025-01-03 | 0.87 |
| 2025-01-02 | 0.06 |
| 2024-12-31 | 2.49 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | 2.28 |
| 2024-12-24 | 2.69 |
| 2024-12-23 | 1.27 |
| 2024-12-20 | 0.61 |
| 2024-12-19 | 0.77 |
| 2024-12-18 | 1.37 |
| 2024-12-17 | 0.66 |
| 2024-12-16 | 0.82 |
| 2024-12-13 | 1.58 |
| 2024-12-12 | 3.90 |
| 2024-12-11 | 2.79 |
| 2024-12-10 | 3.60 |
| 2024-12-09 | 4.00 |
| 2024-12-06 | 1.37 |
| 2024-12-05 | -0.25 |
| 2024-12-04 | 0.56 |
| 2024-12-03 | 0.56 |
| 2024-12-02 | -0.14 |
| 2024-11-29 | -0.85 |
| 2024-11-28 | -1.36 |
| 2024-11-27 | -0.04 |
| 2024-11-26 | -2.52 |
| 2024-11-25 | -2.42 |
| 2024-11-22 | -2.17 |
| 2024-11-21 | -0.25 |
| 2024-11-20 | 0.26 |
| 2024-11-19 | 0.11 |
| 2024-11-18 | -0.30 |
| 2024-11-15 | -1.11 |
| 2024-11-14 | -1.11 |
| 2024-11-13 | 0.87 |
| 2024-11-12 | 1.02 |
| 2024-11-11 | 4.00 |
| 2024-11-08 | 5.32 |
| 2024-11-07 | 6.63 |
| 2024-11-06 | 4.41 |
| 2024-11-05 | 6.84 |
| 2024-11-04 | 4.61 |
| 2024-11-01 | 4.31 |
| 2024-10-31 | 3.50 |
| 2024-10-30 | 3.50 |
| 2024-10-29 | 5.22 |
| 2024-10-28 | 4.73 |
| 2024-10-25 | 4.82 |
| 2024-10-24 | 4.23 |
| 2024-10-23 | 5.51 |
| 2024-10-22 | 4.23 |
| 2024-10-21 | 4.14 |
| 2024-10-18 | 5.61 |
| 2024-10-17 | 1.98 |
| 2024-10-16 | 3.06 |
| 2024-10-15 | 3.45 |
| 2024-10-14 | 7.08 |
| 2024-10-10 | 7.87 |
| 2024-10-09 | 4.73 |
| 2024-10-08 | 6.30 |
| 2024-10-07 | 16.91 |
| 2024-10-04 | 15.24 |
| 2024-10-03 | 12.09 |
| 2024-10-02 | 13.67 |
| 2024-09-30 | 7.18 |
| 2024-09-27 | 4.82 |
| 2024-09-26 | 1.48 |
| 2024-09-25 | -2.54 |
| 2024-09-24 | -3.04 |
| 2024-09-23 | -6.92 |
| 2024-09-20 | -6.96 |
| 2024-09-19 | -8.05 |
| 2024-09-17 | -9.86 |
| 2024-09-16 | -10.94 |
| 2024-09-13 | -11.24 |
| 2024-09-12 | -11.88 |
| 2024-09-11 | -12.71 |
| 2024-09-10 | -12.02 |
| 2024-09-09 | -12.37 |
| 2024-09-05 | -11.14 |
| 2024-09-04 | -11.19 |
| 2024-09-03 | -10.21 |
| 2024-09-02 | -10.11 |
| 2024-08-30 | -8.59 |
| 2024-08-29 | -9.76 |
| 2024-08-28 | -10.11 |
| 2024-08-27 | -9.27 |
| 2024-08-26 | -9.76 |
| 2024-08-23 | -10.55 |
| 2024-08-22 | -10.50 |
| 2024-08-21 | -11.78 |
| 2024-08-20 | -11.19 |
| 2024-08-19 | -10.85 |
| 2024-08-16 | -11.53 |
| 2024-08-15 | -13.10 |
| 2024-08-14 | -13.25 |
| 2024-08-13 | -12.91 |
| 2024-08-12 | -13.25 |
| 2024-08-09 | -13.25 |
| 2024-08-08 | -14.33 |
| 2024-08-07 | -14.38 |
| 2024-08-06 | -15.51 |
| 2024-08-05 | -15.27 |
| 2024-08-02 | -13.99 |
| 2024-08-01 | -12.32 |
| 2024-07-31 | -11.78 |
| 2024-07-30 | -13.79 |
| 2024-07-29 | -12.37 |
| 2024-07-26 | -13.79 |
| 2024-07-25 | -13.69 |
| 2024-07-24 | -12.17 |
| 2024-07-23 | -11.48 |
| 2024-07-22 | -10.50 |
| 2024-07-19 | -11.68 |
| 2024-07-18 | -9.96 |
| 2024-07-17 | -10.21 |
| 2024-07-16 | -10.21 |
| 2024-07-15 | -8.73 |
| 2024-07-12 | -7.36 |
| 2024-07-11 | -9.62 |
| 2024-07-10 | -11.48 |
| 2024-07-09 | -11.34 |
| 2024-07-08 | -11.19 |
| 2024-07-05 | -10.31 |
| 2024-07-04 | -9.08 |
| 2024-07-03 | -9.62 |
| 2024-07-02 | -10.65 |
| 2024-06-28 | -10.99 |
| 2024-06-27 | -10.94 |
| 2024-06-26 | -9.27 |
| 2024-06-25 | -9.47 |
| 2024-06-24 | -9.62 |
| 2024-06-21 | -9.62 |
| 2024-06-20 | -8.09 |
| 2024-06-19 | -7.60 |
| 2024-06-18 | -10.16 |
| 2024-06-17 | -10.11 |
| 2024-06-14 | -10.26 |
| 2024-06-13 | -9.32 |
| 2024-06-12 | -10.16 |
| 2024-06-11 | -9.13 |
| 2024-06-07 | -8.34 |
| 2024-06-06 | -7.85 |
| 2024-06-05 | -8.34 |
| 2024-06-04 | -8.34 |
| 2024-06-03 | -8.54 |
| 2024-05-31 | -10.11 |
| 2024-05-30 | -9.32 |
| 2024-05-29 | -8.09 |
| 2024-05-28 | -6.57 |
| 2024-05-27 | -6.67 |
| 2024-05-24 | -7.70 |
| 2024-05-23 | -6.57 |
| 2024-05-22 | -5.00 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | -2.69 |
| 2024-05-17 | -3.13 |
| 2024-05-16 | -4.07 |
| 2024-05-14 | -5.54 |
| 2024-05-13 | -5.34 |
| 2024-05-10 | -6.08 |
| 2024-05-09 | -8.29 |
| 2024-05-08 | -9.57 |
| 2024-05-07 | -8.83 |
| 2024-05-06 | -8.24 |
| 2024-05-03 | -8.83 |
| 2024-05-02 | -10.06 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -12.47 |
| 2024-04-26 | -12.81 |
| 2024-04-25 | -14.71 |
| 2024-04-24 | -15.10 |
| 2024-04-23 | -16.90 |
| 2024-04-22 | -18.61 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -19.00 |
| 2024-04-17 | -19.73 |
| 2024-04-16 | -19.68 |
| 2024-04-15 | -18.07 |
| 2024-04-12 | -17.34 |
| 2024-04-11 | -15.54 |
| 2024-04-10 | -15.29 |
| 2024-04-09 | -16.80 |
| 2024-04-08 | -17.34 |
| 2024-04-05 | -17.49 |
| 2024-04-03 | -17.49 |
| 2024-04-02 | -16.46 |
| 2024-03-28 | -18.41 |
| 2024-03-27 | -19.05 |
| 2024-03-26 | -17.97 |
| 2024-03-25 | -18.75 |
| 2024-03-22 | -18.61 |
| 2024-03-21 | -16.71 |
| 2024-03-20 | -18.31 |
| 2024-03-19 | -18.41 |
| 2024-03-18 | -17.39 |
| 2024-03-15 | -17.44 |
| 2024-03-14 | -16.37 |
| 2024-03-13 | -15.64 |
| 2024-03-12 | -15.64 |
| 2024-03-11 | -18.22 |
| 2024-03-08 | -19.34 |
| 2024-03-07 | -20.02 |
| 2024-03-06 | -19.14 |
| 2024-03-05 | -20.60 |
| 2024-03-04 | -18.46 |
| 2024-03-01 | -18.56 |
| 2024-02-29 | -19.00 |
| 2024-02-28 | -18.75 |
| 2024-02-27 | -17.39 |
| 2024-02-26 | -18.31 |
| 2024-02-23 | -17.78 |
| 2024-02-22 | -17.58 |
| 2024-02-21 | -18.90 |
| 2024-02-20 | -20.21 |
| 2024-02-19 | -20.65 |
| 2024-02-16 | -19.63 |
| 2024-02-15 | -21.68 |
| 2024-02-14 | -21.97 |
| 2024-02-09 | -22.75 |
| 2024-02-08 | -22.06 |
| 2024-02-07 | -21.09 |
| 2024-02-06 | -20.70 |
| 2024-02-05 | -23.87 |
| 2024-02-02 | -23.72 |
| 2024-02-01 | -23.33 |
| 2024-01-31 | -23.92 |
| 2024-01-30 | -22.89 |
| 2024-01-29 | -20.94 |
| 2024-01-26 | -21.58 |
| 2024-01-25 | -20.36 |
| 2024-01-24 | -21.77 |
| 2024-01-23 | -24.60 |
| 2024-01-22 | -26.40 |
| 2024-01-19 | -24.79 |
| 2024-01-18 | -24.35 |
| 2024-01-17 | -24.99 |
| 2024-01-16 | -22.06 |
| 2024-01-15 | -20.21 |
| 2024-01-12 | -20.17 |
| 2024-01-11 | -19.82 |
| 2024-01-10 | -20.85 |
| 2024-01-09 | -20.41 |
| 2024-01-08 | -20.31 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -18.12 |
| 2024-01-03 | -18.22 |
| 2024-01-02 | -17.49 |
| 2023-12-29 | -16.27 |
| 2023-12-28 | -16.07 |
| 2023-12-27 | -18.36 |
| 2023-12-22 | -19.78 |
| 2023-12-21 | -18.27 |
| 2023-12-20 | -18.36 |
| 2023-12-19 | -19.00 |
| 2023-12-18 | -18.36 |
| 2023-12-15 | -17.49 |
| 2023-12-14 | -19.43 |
| 2023-12-13 | -20.31 |
| 2023-12-12 | -19.58 |
| 2023-12-11 | -20.41 |
| 2023-12-08 | -19.82 |
| 2023-12-07 | -19.78 |
| 2023-12-06 | -19.19 |
| 2023-12-05 | -19.82 |
| 2023-12-04 | -18.22 |
| 2023-12-01 | -17.34 |
| 2023-11-30 | -16.27 |
| 2023-11-29 | -16.56 |
| 2023-11-28 | -14.76 |
| 2023-11-27 | -13.93 |
| 2023-11-24 | -13.83 |
| 2023-11-23 | -12.03 |
| 2023-11-22 | -13.01 |
| 2023-11-21 | -13.10 |
| 2023-11-20 | -12.81 |
| 2023-11-17 | -14.42 |
| 2023-11-16 | -12.57 |
| 2023-11-15 | -11.35 |
| 2023-11-14 | -14.61 |
| 2023-11-13 | -14.47 |
| 2023-11-10 | -15.68 |
| 2023-11-09 | -14.13 |
| 2023-11-08 | -14.03 |
| 2023-11-07 | -13.49 |
| 2023-11-06 | -11.98 |
| 2023-11-03 | -13.49 |
| 2023-11-02 | -15.59 |
| 2023-11-01 | -16.27 |
| 2023-10-31 | -16.12 |
| 2023-10-30 | -14.61 |
| 2023-10-27 | -14.61 |
| 2023-10-26 | -16.45 |
| 2023-10-25 | -16.22 |
| 2023-10-24 | -16.88 |
| 2023-10-20 | -15.98 |
| 2023-10-19 | -15.42 |
| 2023-10-18 | -13.20 |
| 2023-10-17 | -13.10 |
| 2023-10-16 | -13.72 |
| 2023-10-13 | -12.91 |
| 2023-10-12 | -10.93 |
| 2023-10-11 | -12.39 |
| 2023-10-10 | -13.48 |
| 2023-10-09 | -14.19 |
| 2023-10-06 | -14.33 |
| 2023-10-05 | -15.75 |
| 2023-10-04 | -15.89 |
| 2023-10-03 | -15.27 |
| 2023-09-29 | -12.91 |
| 2023-09-28 | -14.99 |
| 2023-09-27 | -13.81 |
| 2023-09-26 | -14.57 |
| 2023-09-25 | -13.38 |
| 2023-09-22 | -11.68 |
| 2023-09-21 | -13.67 |
| 2023-09-20 | -12.58 |
| 2023-09-19 | -12.01 |
| 2023-09-18 | -12.44 |
| 2023-09-15 | -11.21 |
| 2023-09-14 | -11.68 |
| 2023-09-13 | -11.92 |
| 2023-09-12 | -11.87 |
| 2023-09-11 | -11.59 |
| 2023-09-07 | -11.26 |
| 2023-09-06 | -10.17 |
| 2023-09-05 | -10.17 |
| 2023-09-04 | -8.28 |
| 2023-08-31 | -10.60 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -10.13 |
| 2023-08-28 | -11.92 |
| 2023-08-25 | -12.58 |
| 2023-08-24 | -11.40 |
| 2023-08-23 | -13.05 |
| 2023-08-22 | -13.48 |
| 2023-08-21 | -14.28 |
| 2023-08-18 | -12.72 |
| 2023-08-17 | -10.83 |
| 2023-08-16 | -10.98 |
| 2023-08-15 | -9.75 |
| 2023-08-14 | -8.85 |
| 2023-08-11 | -7.34 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | -6.68 |
| 2023-08-08 | -7.01 |
| 2023-08-07 | -5.36 |
| 2023-08-04 | -5.36 |
| 2023-08-03 | -6.02 |
| 2023-08-02 | -5.59 |
| 2023-08-01 | -2.99 |
| 2023-07-31 | -2.99 |
| 2023-07-28 | -3.56 |
| 2023-07-27 | -4.98 |
| 2023-07-26 | -6.21 |
| 2023-07-25 | -5.92 |
| 2023-07-24 | -9.51 |
| 2023-07-21 | -7.48 |
| 2023-07-20 | -8.38 |
| 2023-07-19 | -8.19 |
| 2023-07-18 | -7.86 |
| 2023-07-14 | -6.02 |
| 2023-07-13 | -6.25 |
| 2023-07-12 | -8.57 |
| 2023-07-11 | -9.61 |
| 2023-07-10 | -10.36 |
| 2023-07-07 | -10.93 |
| 2023-07-06 | -10.17 |
| 2023-07-05 | -8.05 |
| 2023-07-04 | -6.68 |
| 2023-07-03 | -7.24 |
| 2023-06-30 | -9.09 |
| 2023-06-29 | -8.99 |
| 2023-06-28 | -7.76 |
| 2023-06-27 | -8.00 |
| 2023-06-26 | -9.56 |
| 2023-06-23 | -9.23 |
| 2023-06-21 | -7.67 |
| 2023-06-20 | -5.92 |
| 2023-06-19 | -4.60 |
| 2023-06-16 | -3.94 |
| 2023-06-15 | -4.88 |
| 2023-06-14 | -6.96 |
| 2023-06-13 | -6.35 |
| 2023-06-12 | -6.96 |
| 2023-06-09 | -7.15 |
| 2023-06-08 | -7.67 |
| 2023-06-07 | -7.95 |
| 2023-06-06 | -8.80 |
| 2023-06-05 | -8.61 |
| 2023-06-02 | -9.37 |
| 2023-06-01 | -12.96 |
| 2023-05-31 | -12.72 |
| 2023-05-30 | -11.12 |
| 2023-05-29 | -11.31 |
| 2023-05-25 | -10.41 |
| 2023-05-24 | -8.80 |
| 2023-05-23 | -7.43 |
| 2023-05-22 | -6.30 |
| 2023-05-19 | -7.43 |
| 2023-05-18 | -6.11 |
| 2023-05-17 | -7.01 |
| 2023-05-16 | -4.98 |
| 2023-05-15 | -4.98 |
| 2023-05-12 | -6.73 |
| 2023-05-11 | -6.21 |
| 2023-05-10 | -6.16 |
| 2023-05-09 | -5.73 |
| 2023-05-08 | -3.66 |
| 2023-05-05 | -4.79 |
| 2023-05-04 | -5.26 |
| 2023-05-03 | -6.58 |
| 2023-05-02 | -5.59 |
| 2023-04-28 | -5.54 |
| 2023-04-27 | -5.83 |
| 2023-04-26 | -6.35 |
| 2023-04-25 | -6.86 |
| 2023-04-24 | -5.26 |
| 2023-04-21 | -4.89 |
| 2023-04-20 | -3.20 |
| 2023-04-19 | -3.38 |
| 2023-04-18 | -2.07 |
| 2023-04-17 | -1.22 |
| 2023-04-14 | -2.73 |
| 2023-04-13 | -3.38 |
| 2023-04-12 | -3.57 |
| 2023-04-11 | -2.63 |
| 2023-04-06 | -3.48 |
| 2023-04-04 | -3.76 |
| 2023-04-03 | -3.20 |
| 2023-03-31 | -3.29 |
| 2023-03-30 | -3.57 |
| 2023-03-29 | -4.23 |
| 2023-03-28 | -6.02 |
| 2023-03-27 | -7.10 |
| 2023-03-24 | -5.55 |
| 2023-03-23 | -4.79 |
| 2023-03-22 | -6.96 |
| 2023-03-21 | -8.55 |
| 2023-03-20 | -9.73 |
| 2023-03-17 | -7.24 |
| 2023-03-16 | -8.69 |
| 2023-03-15 | -7.05 |
| 2023-03-14 | -8.55 |
| 2023-03-13 | -6.39 |
| 2023-03-10 | -8.41 |
| 2023-03-09 | -5.26 |
| 2023-03-08 | -4.89 |
| 2023-03-07 | -2.63 |
| 2023-03-06 | -2.26 |
| 2023-03-03 | -2.35 |
| 2023-03-02 | -3.20 |
| 2023-03-01 | -2.44 |
| 2023-02-28 | -6.06 |
| 2023-02-27 | -5.64 |
| 2023-02-24 | -4.89 |
| 2023-02-23 | -3.76 |
| 2023-02-22 | -3.48 |
| 2023-02-21 | -2.82 |
| 2023-02-20 | -1.32 |
| 2023-02-17 | -1.88 |
| 2023-02-16 | -0.66 |
| 2023-02-15 | -1.60 |
| 2023-02-14 | -0.19 |
| 2023-02-13 | 0.28 |
| 2023-02-10 | 0.09 |
| 2023-02-09 | 2.25 |
| 2023-02-08 | 0.66 |
| 2023-02-07 | 0.66 |
| 2023-02-06 | 0.37 |
| 2023-02-03 | 2.35 |
| 2023-02-02 | 3.76 |
| 2023-02-01 | 4.23 |
| 2023-01-31 | 3.38 |
| 2023-01-30 | 4.42 |
| 2023-01-27 | 7.05 |
| 2023-01-26 | 6.77 |
| 2023-01-20 | 4.23 |
| 2023-01-19 | 2.35 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | 1.97 |
| 2023-01-16 | 2.63 |
| 2023-01-13 | 2.72 |
| 2023-01-12 | 1.69 |
| 2023-01-11 | 1.41 |
| 2023-01-10 | 0.84 |
| 2023-01-09 | 1.03 |
| 2023-01-06 | -0.75 |
| 2023-01-05 | -0.47 |
| 2023-01-04 | -1.69 |
| 2023-01-03 | -4.79 |
| 2022-12-30 | -6.39 |
| 2022-12-29 | -6.72 |
| 2022-12-28 | -5.83 |
| 2022-12-23 | -7.43 |
| 2022-12-22 | -7.00 |
| 2022-12-21 | -9.35 |
| 2022-12-20 | -9.73 |
| 2022-12-19 | -8.32 |
| 2022-12-16 | -7.80 |
| 2022-12-15 | -8.32 |
| 2022-12-14 | -6.96 |
| 2022-12-13 | -7.28 |
| 2022-12-12 | -7.99 |
| 2022-12-09 | -6.02 |
| 2022-12-08 | -8.08 |
| 2022-12-07 | -10.81 |
| 2022-12-06 | -7.99 |
| 2022-12-05 | -8.04 |
| 2022-12-02 | -11.80 |
| 2022-12-01 | -11.09 |
| 2022-11-30 | -12.13 |
| 2022-11-29 | -13.91 |
| 2022-11-28 | -18.14 |
| 2022-11-25 | -16.92 |
| 2022-11-24 | -16.45 |
| 2022-11-23 | -17.20 |
| 2022-11-22 | -17.67 |
| 2022-11-21 | -16.50 |
| 2022-11-18 | -15.04 |
| 2022-11-17 | -14.71 |
| 2022-11-16 | -13.72 |
| 2022-11-15 | -13.30 |
| 2022-11-14 | -16.82 |
| 2022-11-11 | -18.14 |
| 2022-11-10 | -23.87 |
| 2022-11-09 | -22.65 |
| 2022-11-08 | -21.66 |
| 2022-11-07 | -21.62 |
| 2022-11-04 | -23.73 |
| 2022-11-03 | -27.54 |
| 2022-11-02 | -25.24 |
| 2022-11-01 | -26.93 |
| 2022-10-31 | -30.36 |
| 2022-10-28 | -29.79 |
| 2022-10-27 | -27.12 |
| 2022-10-26 | -27.57 |
| 2022-10-25 | -28.25 |
| 2022-10-24 | -28.25 |
| 2022-10-21 | -23.49 |
| 2022-10-20 | -23.26 |
| 2022-10-19 | -22.13 |
| 2022-10-18 | -20.36 |
| 2022-10-17 | -21.81 |
| 2022-10-14 | -21.85 |
| 2022-10-13 | -22.63 |
| 2022-10-12 | -21.31 |
| 2022-10-11 | -20.68 |
| 2022-10-10 | -19.04 |
| 2022-10-07 | -16.64 |
| 2022-10-06 | -15.37 |
| 2022-10-05 | -15.05 |
| 2022-10-03 | -19.68 |
| 2022-09-30 | -18.86 |
| 2022-09-29 | -19.27 |
| 2022-09-28 | -18.82 |
| 2022-09-27 | -16.00 |
| 2022-09-26 | -16.09 |
| 2022-09-23 | -15.73 |
| 2022-09-22 | -14.69 |
| 2022-09-21 | -13.33 |
| 2022-09-20 | -11.83 |
| 2022-09-19 | -12.96 |
| 2022-09-16 | -12.01 |
| 2022-09-15 | -11.29 |
| 2022-09-14 | -11.56 |
| 2022-09-13 | -9.43 |
| 2022-09-09 | -9.29 |
| 2022-09-08 | -11.65 |
| 2022-09-07 | -10.79 |
| 2022-09-06 | -10.15 |
| 2022-09-05 | -10.20 |
| 2022-09-02 | -9.11 |
| 2022-09-01 | -8.38 |
| 2022-08-31 | -7.02 |
| 2022-08-30 | -7.02 |
| 2022-08-29 | -6.93 |
| 2022-08-26 | -6.12 |
| 2022-08-25 | -7.02 |
| 2022-08-24 | -10.20 |
| 2022-08-23 | -9.11 |
| 2022-08-22 | -8.02 |
| 2022-08-19 | -7.84 |
| 2022-08-18 | -8.02 |
| 2022-08-17 | -7.39 |
| 2022-08-16 | -7.75 |
| 2022-08-15 | -6.66 |
| 2022-08-12 | -6.03 |
| 2022-08-11 | -6.66 |
| 2022-08-10 | -8.66 |
| 2022-08-09 | -7.02 |
| 2022-08-08 | -6.75 |
| 2022-08-05 | -6.12 |
| 2022-08-04 | -6.21 |
| 2022-08-03 | -8.02 |
| 2022-08-02 | -8.38 |
| 2022-08-01 | -6.21 |
| 2022-07-29 | -6.21 |
| 2022-07-28 | -4.21 |
| 2022-07-27 | -3.85 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -4.21 |
| 2022-07-22 | -4.30 |
| 2022-07-21 | -4.39 |
| 2022-07-20 | -2.76 |
| 2022-07-19 | -3.76 |
| 2022-07-18 | -3.12 |
| 2022-07-15 | -5.48 |
| 2022-07-14 | -3.67 |
| 2022-07-13 | -3.21 |
| 2022-07-12 | -3.12 |
| 2022-07-11 | -1.85 |
| 2022-07-08 | 0.78 |
| 2022-07-07 | 0.60 |
| 2022-07-06 | -0.13 |
| 2022-07-05 | 1.23 |
| 2022-07-04 | 1.05 |
| 2022-06-30 | 1.05 |
| 2022-06-29 | 1.50 |
| 2022-06-28 | 3.05 |
| 2022-06-27 | 2.41 |
| 2022-06-24 | -0.04 |
| 2022-06-23 | -1.94 |
| 2022-06-22 | -3.21 |
| 2022-06-21 | -0.76 |
| 2022-06-20 | -2.40 |
| 2022-06-17 | -2.67 |
| 2022-06-16 | -4.03 |
| 2022-06-15 | -1.85 |
| 2022-06-14 | -3.12 |
| 2022-06-13 | -3.21 |
| 2022-06-10 | 0.32 |
| 2022-06-09 | 0.51 |
| 2022-06-08 | 0.96 |
| 2022-06-07 | -1.13 |
| 2022-06-06 | -0.67 |
| 2022-06-02 | -3.21 |
| 2022-06-01 | -2.40 |
| 2022-05-31 | -1.94 |
| 2022-05-30 | -3.30 |
| 2022-05-27 | -5.12 |
| 2022-05-26 | -7.93 |
| 2022-05-25 | -7.57 |
| 2022-05-24 | -7.84 |
| 2022-05-23 | -6.48 |
| 2022-05-20 | -5.39 |
| 2022-05-19 | -8.02 |
| 2022-05-18 | -5.93 |
| 2022-05-17 | -6.03 |
| 2022-05-16 | -9.02 |
| 2022-05-13 | -9.29 |
| 2022-05-12 | -11.69 |
| 2022-05-11 | -9.47 |
| 2022-05-10 | -10.56 |
| 2022-05-06 | -8.66 |
| 2022-05-05 | -5.30 |
| 2022-05-04 | -4.85 |
| 2022-05-03 | -3.76 |
| 2022-04-29 | -3.76 |
| 2022-04-28 | -7.57 |
| 2022-04-27 | -9.02 |
| 2022-04-26 | -9.02 |
| 2022-04-25 | -8.93 |
| 2022-04-22 | -5.86 |
| 2022-04-21 | -5.68 |
| 2022-04-20 | -4.59 |
| 2022-04-19 | -4.14 |
| 2022-04-14 | -1.88 |
| 2022-04-13 | -2.51 |
| 2022-04-12 | -2.79 |
| 2022-04-11 | -3.24 |
| 2022-04-08 | -0.16 |
| 2022-04-07 | -0.53 |
| 2022-04-06 | 0.56 |
| 2022-04-04 | 2.55 |
| 2022-04-01 | 0.56 |
| 2022-03-31 | 0.65 |
| 2022-03-30 | 1.19 |
| 2022-03-29 | -0.07 |
| 2022-03-28 | -1.16 |
| 2022-03-25 | -2.51 |
| 2022-03-24 | 0.02 |
| 2022-03-23 | 0.83 |
| 2022-03-22 | -0.26 |
| 2022-03-21 | -3.33 |
| 2022-03-18 | -2.15 |
| 2022-03-17 | -2.06 |
| 2022-03-16 | -8.57 |
| 2022-03-15 | -15.75 |
| 2022-03-14 | -10.55 |
| 2022-03-11 | -6.04 |
| 2022-03-10 | -4.68 |
| 2022-03-09 | -6.13 |
| 2022-03-08 | -5.68 |
| 2022-03-07 | -4.14 |
| 2022-03-04 | -0.35 |
| 2022-03-03 | 2.27 |
| 2022-03-02 | 1.64 |
| 2022-03-01 | 3.36 |
| 2022-02-28 | 3.36 |
| 2022-02-25 | 3.54 |
| 2022-02-24 | 4.17 |
| 2022-02-23 | 7.51 |
| 2022-02-22 | 6.70 |
| 2022-02-21 | 9.95 |
| 2022-02-18 | 10.59 |
| 2022-02-17 | 12.57 |
| 2022-02-16 | 12.12 |
| 2022-02-15 | 10.50 |
| 2022-02-14 | 11.49 |
| 2022-02-11 | 13.03 |
| 2022-02-10 | 13.12 |
| 2022-02-09 | 12.75 |
| 2022-02-08 | 10.59 |
| 2022-02-07 | 11.49 |
| 2022-02-04 | 11.58 |
| 2022-01-31 | 8.33 |
| 2022-01-28 | 6.97 |
| 2022-01-27 | 8.06 |
| 2022-01-26 | 10.23 |
| 2022-01-25 | 10.23 |
| 2022-01-24 | 12.03 |
| 2022-01-21 | 13.21 |
| 2022-01-20 | 13.30 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 9.59 |
| 2022-01-17 | 9.95 |
| 2022-01-14 | 10.59 |
| 2022-01-13 | 10.95 |
| 2022-01-12 | 10.68 |
| 2022-01-11 | 7.79 |
| 2022-01-10 | 7.70 |
| 2022-01-07 | 6.79 |
| 2022-01-06 | 4.89 |
| 2022-01-05 | 4.08 |
| 2022-01-04 | 5.89 |
| 2022-01-03 | 5.71 |
| 2021-12-31 | 6.25 |
| 2021-12-30 | 5.17 |
| 2021-12-29 | 4.80 |
| 2021-12-28 | 5.80 |
| 2021-12-24 | 5.62 |
| 2021-12-23 | 5.44 |
| 2021-12-22 | 4.80 |
| 2021-12-21 | 4.35 |
| 2021-12-20 | 3.45 |
| 2021-12-17 | 5.44 |
| 2021-12-16 | 6.88 |
| 2021-12-15 | 6.52 |
| 2021-12-14 | 7.33 |
| 2021-12-13 | 9.05 |
| 2021-12-10 | 8.96 |
| 2021-12-09 | 10.13 |
| 2021-12-08 | 9.14 |
| 2021-12-07 | 9.05 |
| 2021-12-06 | 6.16 |
| 2021-12-03 | 8.06 |
| 2021-12-02 | 8.24 |
| 2021-12-01 | 7.70 |
| 2021-11-30 | 6.70 |
| 2021-11-29 | 9.05 |
| 2021-11-26 | 9.59 |
| 2021-11-25 | 12.57 |
| 2021-11-24 | 12.30 |
| 2021-11-23 | 12.12 |
| 2021-11-22 | 13.39 |
| 2021-11-19 | 13.75 |
| 2021-11-18 | 14.74 |
| 2021-11-17 | 16.46 |
| 2021-11-16 | 16.55 |
| 2021-11-15 | 15.47 |
| 2021-11-12 | 15.19 |
| 2021-11-11 | 14.92 |
| 2021-11-10 | 13.66 |
| 2021-11-09 | 12.75 |
| 2021-11-08 | 12.75 |
| 2021-11-05 | 13.30 |
| 2021-11-04 | 14.65 |
| 2021-11-03 | 13.66 |
| 2021-11-02 | 14.29 |
| 2021-11-01 | 14.29 |
| 2021-10-29 | 15.28 |
| 2021-10-28 | 15.83 |
| 2021-10-27 | 16.27 |
| 2021-10-26 | 18.04 |
| 2021-10-25 | 18.48 |
| 2021-10-22 | 18.39 |
| 2021-10-21 | 17.77 |
| 2021-10-20 | 18.66 |
| 2021-10-19 | 16.98 |
| 2021-10-18 | 15.47 |
| 2021-10-15 | 14.94 |
| 2021-10-12 | 13.26 |
| 2021-10-11 | 14.76 |
| 2021-10-08 | 12.73 |
| 2021-10-07 | 12.20 |
| 2021-10-06 | 8.92 |
| 2021-10-05 | 9.54 |
| 2021-10-04 | 9.37 |
| 2021-09-30 | 11.58 |
| 2021-09-29 | 12.02 |
| 2021-09-28 | 11.14 |
| 2021-09-27 | 9.81 |
| 2021-09-24 | 9.99 |
| 2021-09-23 | 11.40 |
| 2021-09-21 | 9.99 |
| 2021-09-20 | 9.54 |
| 2021-09-17 | 13.17 |
| 2021-09-16 | 12.20 |
| 2021-09-15 | 14.06 |
| 2021-09-14 | 15.74 |
| 2021-09-13 | 17.07 |
| 2021-09-10 | 18.75 |
| 2021-09-09 | 16.53 |
| 2021-09-08 | 19.01 |
| 2021-09-07 | 19.37 |
| 2021-09-06 | 18.39 |
| 2021-09-03 | 17.42 |
| 2021-09-02 | 18.13 |
| 2021-09-01 | 17.68 |
| 2021-08-31 | 16.89 |
| 2021-08-30 | 15.47 |
| 2021-08-27 | 14.85 |
| 2021-08-26 | 14.94 |
| 2021-08-25 | 16.18 |
| 2021-08-24 | 16.09 |
| 2021-08-23 | 13.61 |
| 2021-08-20 | 12.29 |
| 2021-08-19 | 14.32 |
| 2021-08-18 | 16.71 |
| 2021-08-17 | 16.18 |
| 2021-08-16 | 18.22 |
| 2021-08-13 | 19.01 |
| 2021-08-12 | 19.37 |
| 2021-08-11 | 20.07 |
| 2021-08-10 | 19.81 |
| 2021-08-09 | 18.39 |
| 2021-08-06 | 18.13 |
| 2021-08-05 | 18.22 |
| 2021-08-04 | 19.19 |
| 2021-08-03 | 18.04 |
| 2021-08-02 | 18.22 |
| 2021-07-30 | 17.33 |
| 2021-07-29 | 18.75 |
| 2021-07-28 | 15.21 |
| 2021-07-27 | 13.53 |
| 2021-07-26 | 18.13 |
| 2021-07-23 | 23.26 |
| 2021-07-22 | 24.94 |
| 2021-07-21 | 22.82 |
| 2021-07-20 | 22.82 |
| 2021-07-19 | 23.88 |
| 2021-07-16 | 26.53 |
| 2021-07-15 | 26.09 |
| 2021-07-14 | 25.21 |
| 2021-07-13 | 26.00 |
| 2021-07-12 | 24.32 |
| 2021-07-09 | 23.61 |
| 2021-07-08 | 22.73 |
| 2021-07-07 | 26.27 |
| 2021-07-06 | 26.36 |
| 2021-07-05 | 26.71 |
| 2021-07-02 | 27.15 |
| 2021-06-30 | 29.36 |
| 2021-06-29 | 30.16 |
| 2021-06-28 | 31.13 |
| 2021-06-25 | 31.05 |
| 2021-06-24 | 29.54 |
| 2021-06-23 | 29.28 |
| 2021-06-22 | 26.80 |
| 2021-06-21 | 27.68 |
| 2021-06-18 | 29.01 |
| 2021-06-17 | 27.77 |
| 2021-06-16 | 27.42 |
| 2021-06-15 | 28.30 |
| 2021-06-11 | 29.19 |
| 2021-06-10 | 28.66 |
| 2021-06-09 | 28.75 |
| 2021-06-08 | 28.83 |
| 2021-06-07 | 28.92 |
| 2021-06-04 | 29.36 |
| 2021-06-03 | 29.45 |
| 2021-06-02 | 30.87 |
| 2021-06-01 | 31.75 |
| 2021-05-31 | 30.07 |
| 2021-05-28 | 30.16 |
| 2021-05-27 | 29.98 |
| 2021-05-26 | 29.98 |
| 2021-05-25 | 29.10 |
| 2021-05-24 | 26.80 |
| 2021-05-21 | 26.71 |
| 2021-05-20 | 26.62 |
| 2021-05-18 | 27.33 |
| 2021-05-17 | 25.56 |
| 2021-05-14 | 24.76 |
| 2021-05-13 | 23.79 |
| 2021-05-12 | 25.65 |
| 2021-05-11 | 24.41 |
| 2021-05-10 | 27.15 |
| 2021-05-07 | 27.51 |
| 2021-05-06 | 27.33 |
| 2021-05-05 | 26.71 |
| 2021-05-04 | 27.33 |
| 2021-05-03 | 26.00 |
| 2021-04-30 | 27.42 |
| 2021-04-29 | 30.34 |
| 2021-04-28 | 28.66 |
| 2021-04-27 | 27.87 |
| 2021-04-26 | 28.13 |
| 2021-04-23 | 28.74 |
| 2021-04-22 | 27.17 |
| 2021-04-21 | 26.73 |
| 2021-04-20 | 28.74 |
| 2021-04-19 | 28.83 |
| 2021-04-16 | 28.22 |
| 2021-04-15 | 27.25 |
| 2021-04-14 | 28.04 |
| 2021-04-13 | 26.82 |
| 2021-04-12 | 25.59 |
| 2021-04-09 | 27.17 |
| 2021-04-08 | 28.39 |
| 2021-04-07 | 26.73 |
| 2021-04-01 | 27.87 |
| 2021-03-31 | 25.68 |
| 2021-03-30 | 26.38 |
| 2021-03-29 | 25.50 |
| 2021-03-26 | 25.24 |
| 2021-03-25 | 23.48 |
| 2021-03-24 | 23.31 |
| 2021-03-23 | 26.29 |
| 2021-03-22 | 27.60 |
| 2021-03-19 | 27.96 |
| 2021-03-18 | 30.06 |
| 2021-03-17 | 28.48 |
| 2021-03-16 | 28.31 |
| 2021-03-15 | 27.69 |
| 2021-03-12 | 27.17 |
| 2021-03-11 | 29.71 |
| 2021-03-10 | 27.78 |
| 2021-03-09 | 26.99 |
| 2021-03-08 | 26.03 |
| 2021-03-05 | 28.22 |
| 2021-03-04 | 29.01 |
| 2021-03-03 | 31.55 |
| 2021-03-02 | 28.22 |
| 2021-03-01 | 29.71 |
| 2021-02-26 | 28.13 |
| 2021-02-25 | 32.95 |
| 2021-02-24 | 31.03 |
| 2021-02-23 | 35.06 |
| 2021-02-22 | 33.83 |
| 2021-02-19 | 35.06 |
| 2021-02-18 | 34.97 |
| 2021-02-17 | 36.99 |
| 2021-02-16 | 35.50 |
| 2021-02-11 | 32.95 |
| 2021-02-10 | 32.69 |
| 2021-02-09 | 29.71 |
| 2021-02-08 | 29.36 |
| 2021-02-05 | 29.27 |
| 2021-02-04 | 28.22 |
| 2021-02-03 | 29.18 |
| 2021-02-02 | 29.01 |
| 2021-02-01 | 27.43 |
| 2021-01-29 | 24.80 |
| 2021-01-28 | 25.85 |
| 2021-01-27 | 29.18 |
| 2021-01-26 | 29.62 |
| 2021-01-25 | 32.78 |
| 2021-01-22 | 29.88 |
| 2021-01-21 | 31.81 |
| 2021-01-20 | 31.90 |
| 2021-01-19 | 30.67 |
| 2021-01-18 | 27.17 |
| 2021-01-15 | 26.20 |
| 2021-01-14 | 25.59 |
| 2021-01-13 | 24.54 |
| 2021-01-12 | 24.54 |
| 2021-01-11 | 23.31 |
| 2021-01-08 | 22.87 |
| 2021-01-07 | 21.47 |
| 2021-01-06 | 22.08 |
| 2021-01-05 | 21.64 |
| 2021-01-04 | 21.20 |
| 2020-12-31 | 20.15 |
| 2020-12-30 | 19.89 |
| 2020-12-29 | 17.26 |
| 2020-12-28 | 16.12 |
| 2020-12-24 | 16.64 |
| 2020-12-23 | 16.29 |
| 2020-12-22 | 15.33 |
| 2020-12-21 | 16.03 |
| 2020-12-18 | 16.64 |
| 2020-12-17 | 17.78 |
| 2020-12-16 | 16.99 |
| 2020-12-15 | 15.77 |
| 2020-12-14 | 16.55 |
| 2020-12-11 | 17.08 |
| 2020-12-10 | 16.64 |
| 2020-12-09 | 16.99 |
| 2020-12-08 | 16.03 |
| 2020-12-07 | 16.73 |
| 2020-12-04 | 18.31 |
| 2020-12-03 | 17.96 |
| 2020-12-02 | 16.99 |
| 2020-12-01 | 17.17 |
| 2020-11-30 | 16.47 |
| 2020-11-27 | 18.75 |
| 2020-11-26 | 18.13 |
| 2020-11-25 | 17.43 |
| 2020-11-24 | 17.26 |
| 2020-11-23 | 16.82 |
| 2020-11-20 | 16.55 |
| 2020-11-19 | 16.29 |
| 2020-11-18 | 16.99 |
| 2020-11-17 | 16.55 |
| 2020-11-16 | 16.38 |
| 2020-11-13 | 15.33 |
| 2020-11-12 | 15.50 |
| 2020-11-11 | 15.77 |
| 2020-11-10 | 15.77 |
| 2020-11-09 | 14.71 |
| 2020-11-06 | 13.48 |
| 2020-11-05 | 12.70 |
| 2020-11-04 | 9.63 |
| 2020-11-03 | 10.15 |
| 2020-11-02 | 7.87 |
| 2020-10-30 | 6.29 |
| 2020-10-29 | 8.40 |
| 2020-10-28 | 8.74 |
| 2020-10-27 | 9.00 |
| 2020-10-23 | 9.76 |
| 2020-10-22 | 9.17 |
| 2020-10-21 | 9.08 |
| 2020-10-20 | 8.23 |
| 2020-10-19 | 8.14 |
| 2020-10-16 | 7.63 |
| 2020-10-15 | 6.35 |
| 2020-10-14 | 8.57 |
| 2020-10-12 | 8.83 |
| 2020-10-09 | 6.69 |
| 2020-10-08 | 6.52 |
| 2020-10-07 | 7.03 |
| 2020-10-06 | 5.84 |
| 2020-10-05 | 4.73 |
| 2020-09-30 | 3.70 |
| 2020-09-29 | 2.85 |
| 2020-09-28 | 3.70 |
| 2020-09-25 | 2.76 |
| 2020-09-24 | 3.02 |
| 2020-09-23 | 4.73 |
| 2020-09-22 | 4.64 |
| 2020-09-21 | 5.58 |
| 2020-09-18 | 7.80 |
| 2020-09-17 | 7.29 |
| 2020-09-16 | 8.83 |
| 2020-09-15 | 9.00 |
| 2020-09-14 | 8.48 |
| 2020-09-11 | 7.89 |
| 2020-09-10 | 7.37 |
| 2020-09-09 | 7.80 |
| 2020-09-08 | 8.40 |
| 2020-09-07 | 8.65 |
| 2020-09-04 | 9.00 |
| 2020-09-03 | 9.85 |
| 2020-09-02 | 10.28 |
| 2020-09-01 | 10.53 |
| 2020-08-31 | 10.36 |
| 2020-08-28 | 11.56 |
| 2020-08-27 | 10.88 |
| 2020-08-26 | 11.56 |
| 2020-08-25 | 11.73 |
| 2020-08-24 | 11.82 |
| 2020-08-21 | 10.11 |
| 2020-08-20 | 8.65 |
| 2020-08-19 | 10.53 |
| 2020-08-18 | 11.13 |
| 2020-08-17 | 11.05 |
| 2020-08-14 | 10.28 |
| 2020-08-13 | 10.62 |
| 2020-08-12 | 10.53 |
| 2020-08-11 | 9.17 |
| 2020-08-10 | 7.20 |
| 2020-08-07 | 7.54 |
| 2020-08-06 | 9.34 |
| 2020-08-05 | 10.19 |
| 2020-08-04 | 9.42 |
| 2020-08-03 | 7.29 |
| 2020-07-31 | 7.89 |
| 2020-07-30 | 8.23 |
| 2020-07-29 | 9.00 |
| 2020-07-28 | 8.74 |
| 2020-07-27 | 8.31 |
| 2020-07-24 | 8.31 |
| 2020-07-23 | 10.62 |
| 2020-07-22 | 9.68 |
| 2020-07-21 | 12.24 |
| 2020-07-20 | 9.85 |
| 2020-07-17 | 10.19 |
| 2020-07-16 | 9.59 |
| 2020-07-15 | 11.82 |
| 2020-07-14 | 11.73 |
| 2020-07-13 | 13.10 |
| 2020-07-10 | 12.50 |
| 2020-07-09 | 14.80 |
| 2020-07-08 | 14.21 |
| 2020-07-07 | 13.78 |
| 2020-07-06 | 15.06 |
| 2020-07-03 | 10.70 |
| 2020-07-02 | 9.76 |
| 2020-06-30 | 6.35 |
| 2020-06-29 | 5.75 |
| 2020-06-26 | 6.78 |
| 2020-06-24 | 7.80 |
| 2020-06-23 | 8.31 |
| 2020-06-22 | 6.78 |
| 2020-06-19 | 7.03 |
| 2020-06-18 | 6.26 |
| 2020-06-17 | 6.35 |
| 2020-06-16 | 5.92 |
| 2020-06-15 | 3.36 |
| 2020-06-12 | 5.49 |
| 2020-06-11 | 6.18 |
| 2020-06-10 | 8.74 |
| 2020-06-09 | 8.65 |
| 2020-06-08 | 7.37 |
| 2020-06-05 | 7.37 |
| 2020-06-04 | 5.58 |
| 2020-06-03 | 5.41 |
| 2020-06-02 | 3.61 |
| 2020-06-01 | 2.42 |
| 2020-05-29 | -0.91 |
| 2020-05-28 | -0.27 |
| 2020-05-27 | 0.37 |
| 2020-05-26 | 1.01 |
| 2020-05-25 | -1.13 |
| 2020-05-22 | -1.13 |
| 2020-05-21 | 4.43 |
| 2020-05-20 | 5.28 |
| 2020-05-19 | 5.07 |
| 2020-05-18 | 3.36 |
| 2020-05-15 | 2.50 |
| 2020-05-14 | 2.50 |
| 2020-05-13 | 4.00 |
| 2020-05-12 | 4.43 |
| 2020-05-11 | 5.92 |
| 2020-05-08 | 4.21 |
| 2020-05-07 | 3.14 |
| 2020-05-06 | 4.00 |
| 2020-05-05 | 2.50 |
| 2020-05-04 | 1.44 |
| 2020-04-29 | 5.71 |
| 2020-04-28 | 5.71 |
| 2020-04-27 | 4.26 |
| 2020-04-24 | 2.34 |
| 2020-04-23 | 2.77 |
| 2020-04-22 | 2.55 |
| 2020-04-21 | 2.13 |
| 2020-04-20 | 4.68 |
| 2020-04-17 | 4.47 |
| 2020-04-16 | 3.19 |
| 2020-04-15 | 3.40 |
| 2020-04-14 | 5.11 |
| 2020-04-09 | 4.26 |
| 2020-04-08 | 2.98 |
| 2020-04-07 | 4.26 |
| 2020-04-06 | 1.91 |
| 2020-04-03 | -0.21 |
| 2020-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy