Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3893 % |
|---|---|
| 2025-09-04 | -75.52 |
| 2025-09-03 | -73.21 |
| 2025-09-02 | -74.14 |
| 2025-09-01 | -71.83 |
| 2025-08-29 | -69.06 |
| 2025-08-28 | -65.36 |
| 2025-08-27 | -64.90 |
| 2025-08-26 | -58.44 |
| 2025-08-25 | -58.44 |
| 2025-08-22 | -69.98 |
| 2025-08-21 | -77.56 |
| 2025-08-20 | -80.79 |
| 2025-08-19 | -84.67 |
| 2025-08-18 | -86.05 |
| 2025-08-15 | -85.59 |
| 2025-08-14 | -85.59 |
| 2025-08-13 | -85.59 |
| 2025-08-12 | -85.41 |
| 2025-08-11 | -85.04 |
| 2025-08-08 | -85.13 |
| 2025-08-07 | -85.31 |
| 2025-08-06 | -85.59 |
| 2025-08-05 | -85.68 |
| 2025-08-04 | -85.78 |
| 2025-08-01 | -85.87 |
| 2025-07-31 | -85.13 |
| 2025-07-30 | -85.22 |
| 2025-07-29 | -85.68 |
| 2025-07-28 | -85.59 |
| 2025-07-25 | -86.33 |
| 2025-07-24 | -86.15 |
| 2025-07-23 | -86.24 |
| 2025-07-22 | -86.24 |
| 2025-07-21 | -86.70 |
| 2025-07-18 | -86.79 |
| 2025-07-17 | -87.44 |
| 2025-07-16 | -87.72 |
| 2025-07-15 | -87.99 |
| 2025-07-14 | -87.81 |
| 2025-07-11 | -87.90 |
| 2025-07-10 | -87.35 |
| 2025-07-09 | -87.44 |
| 2025-07-08 | -87.16 |
| 2025-07-07 | -86.24 |
| 2025-07-04 | -86.15 |
| 2025-07-03 | -86.15 |
| 2025-07-02 | -86.15 |
| 2025-06-30 | -86.15 |
| 2025-06-27 | -87.53 |
| 2025-06-26 | -88.08 |
| 2025-06-25 | -87.07 |
| 2025-06-24 | -86.61 |
| 2025-06-23 | -86.51 |
| 2025-06-20 | -87.53 |
| 2025-06-19 | -87.16 |
| 2025-06-18 | -87.16 |
| 2025-06-17 | -86.51 |
| 2025-06-16 | -86.51 |
| 2025-06-13 | -85.68 |
| 2025-06-12 | -86.51 |
| 2025-06-11 | -86.51 |
| 2025-06-10 | -87.07 |
| 2025-06-09 | -85.04 |
| 2025-06-06 | -88.55 |
| 2025-06-05 | -88.18 |
| 2025-06-04 | -89.01 |
| 2025-06-03 | -90.02 |
| 2025-06-02 | -90.02 |
| 2025-05-30 | -90.12 |
| 2025-05-29 | -90.12 |
| 2025-05-28 | -90.02 |
| 2025-05-27 | -90.02 |
| 2025-05-26 | -89.84 |
| 2025-05-23 | -89.84 |
| 2025-05-22 | -89.93 |
| 2025-05-21 | -90.30 |
| 2025-05-20 | -90.58 |
| 2025-05-19 | -89.93 |
| 2025-05-16 | -88.18 |
| 2025-05-15 | -90.76 |
| 2025-05-14 | -90.76 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -90.76 |
| 2025-05-09 | -90.76 |
| 2025-05-08 | -90.95 |
| 2025-05-07 | -90.21 |
| 2025-05-06 | -89.29 |
| 2025-05-02 | -89.93 |
| 2025-04-30 | -89.66 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -89.19 |
| 2025-04-25 | -87.99 |
| 2025-04-24 | -87.81 |
| 2025-04-23 | -87.90 |
| 2025-04-22 | -88.27 |
| 2025-04-17 | -88.36 |
| 2025-04-16 | -88.27 |
| 2025-04-15 | -88.45 |
| 2025-04-14 | -88.45 |
| 2025-04-11 | -89.01 |
| 2025-04-10 | -88.82 |
| 2025-04-09 | -89.38 |
| 2025-04-08 | -87.35 |
| 2025-04-07 | -87.35 |
| 2025-04-03 | -87.81 |
| 2025-04-02 | -87.90 |
| 2025-04-01 | -86.70 |
| 2025-03-31 | -85.59 |
| 2025-03-28 | -84.30 |
| 2025-03-27 | -81.99 |
| 2025-03-26 | -80.79 |
| 2025-03-25 | -73.68 |
| 2025-03-24 | -73.68 |
| 2025-03-21 | -74.14 |
| 2025-03-20 | -74.14 |
| 2025-03-19 | -74.14 |
| 2025-03-18 | -73.68 |
| 2025-03-17 | -73.68 |
| 2025-03-14 | -73.21 |
| 2025-03-13 | -73.21 |
| 2025-03-12 | -73.21 |
| 2025-03-11 | -73.21 |
| 2025-03-10 | -73.68 |
| 2025-03-07 | -73.21 |
| 2025-03-06 | -73.21 |
| 2025-03-05 | -73.68 |
| 2025-03-04 | -73.68 |
| 2025-03-03 | -73.68 |
| 2025-02-28 | -73.68 |
| 2025-02-27 | -73.68 |
| 2025-02-26 | -74.14 |
| 2025-02-25 | -74.14 |
| 2025-02-24 | -74.14 |
| 2025-02-21 | -74.14 |
| 2025-02-20 | -74.14 |
| 2025-02-19 | -73.21 |
| 2025-02-18 | -72.75 |
| 2025-02-17 | -72.75 |
| 2025-02-14 | -73.68 |
| 2025-02-13 | -73.68 |
| 2025-02-12 | -73.68 |
| 2025-02-11 | -74.14 |
| 2025-02-10 | -74.14 |
| 2025-02-07 | -79.40 |
| 2025-02-06 | -78.85 |
| 2025-02-05 | -78.66 |
| 2025-02-04 | -78.66 |
| 2025-02-03 | -78.66 |
| 2025-01-28 | -76.91 |
| 2025-01-27 | -76.91 |
| 2025-01-24 | -76.91 |
| 2025-01-23 | -75.52 |
| 2025-01-22 | -75.52 |
| 2025-01-21 | -75.52 |
| 2025-01-20 | -75.52 |
| 2025-01-17 | -74.14 |
| 2025-01-16 | -74.60 |
| 2025-01-15 | -74.14 |
| 2025-01-14 | -72.29 |
| 2025-01-13 | -70.44 |
| 2025-01-10 | -68.13 |
| 2025-01-09 | -69.52 |
| 2025-01-08 | -67.21 |
| 2025-01-07 | -65.83 |
| 2025-01-06 | -57.51 |
| 2025-01-03 | -56.59 |
| 2025-01-02 | -56.13 |
| 2024-12-31 | -55.67 |
| 2024-12-30 | -55.67 |
| 2024-12-27 | -55.20 |
| 2024-12-24 | -55.20 |
| 2024-12-23 | -54.74 |
| 2024-12-20 | -54.74 |
| 2024-12-19 | -54.74 |
| 2024-12-18 | -54.74 |
| 2024-12-17 | -56.59 |
| 2024-12-16 | -55.20 |
| 2024-12-13 | -54.74 |
| 2024-12-12 | -54.74 |
| 2024-12-11 | -54.28 |
| 2024-12-10 | -53.82 |
| 2024-12-09 | -52.89 |
| 2024-12-06 | -52.89 |
| 2024-12-05 | -52.89 |
| 2024-12-04 | -53.82 |
| 2024-12-03 | -53.82 |
| 2024-12-02 | -53.82 |
| 2024-11-29 | -53.82 |
| 2024-11-28 | -53.82 |
| 2024-11-27 | -53.82 |
| 2024-11-26 | -53.82 |
| 2024-11-25 | -53.82 |
| 2024-11-22 | -53.82 |
| 2024-11-21 | -52.89 |
| 2024-11-20 | -53.82 |
| 2024-11-19 | -52.89 |
| 2024-11-18 | -52.89 |
| 2024-11-15 | -52.89 |
| 2024-11-14 | -52.89 |
| 2024-11-13 | -52.89 |
| 2024-11-12 | -52.89 |
| 2024-11-11 | -52.89 |
| 2024-11-08 | -52.89 |
| 2024-11-07 | -50.12 |
| 2024-11-06 | -56.13 |
| 2024-11-05 | -55.67 |
| 2024-11-04 | -46.43 |
| 2024-11-01 | -45.50 |
| 2024-10-31 | -45.50 |
| 2024-10-30 | -49.20 |
| 2024-10-29 | -46.43 |
| 2024-10-28 | -46.43 |
| 2024-10-25 | -45.50 |
| 2024-10-24 | -47.35 |
| 2024-10-23 | -45.50 |
| 2024-10-22 | -47.35 |
| 2024-10-21 | -47.35 |
| 2024-10-18 | -42.73 |
| 2024-10-17 | -41.81 |
| 2024-10-16 | -41.81 |
| 2024-10-15 | -41.81 |
| 2024-10-14 | -39.96 |
| 2024-10-10 | -47.35 |
| 2024-10-09 | -47.35 |
| 2024-10-08 | -47.35 |
| 2024-10-07 | -46.43 |
| 2024-10-04 | -46.43 |
| 2024-10-03 | -48.28 |
| 2024-10-02 | -47.35 |
| 2024-09-30 | -48.28 |
| 2024-09-27 | -49.20 |
| 2024-09-26 | -49.20 |
| 2024-09-25 | -49.20 |
| 2024-09-24 | -49.20 |
| 2024-09-23 | -49.20 |
| 2024-09-20 | -48.28 |
| 2024-09-19 | -48.28 |
| 2024-09-17 | -47.35 |
| 2024-09-16 | -46.43 |
| 2024-09-13 | -46.43 |
| 2024-09-12 | -56.13 |
| 2024-09-11 | -56.13 |
| 2024-09-10 | -55.67 |
| 2024-09-09 | -55.20 |
| 2024-09-05 | -54.28 |
| 2024-09-04 | -54.28 |
| 2024-09-03 | -53.82 |
| 2024-09-02 | -53.82 |
| 2024-08-30 | -53.82 |
| 2024-08-29 | -57.51 |
| 2024-08-28 | -57.51 |
| 2024-08-27 | -53.82 |
| 2024-08-26 | -53.82 |
| 2024-08-23 | -51.05 |
| 2024-08-22 | -50.12 |
| 2024-08-21 | -50.12 |
| 2024-08-20 | -50.12 |
| 2024-08-19 | -49.20 |
| 2024-08-16 | -49.20 |
| 2024-08-15 | -50.12 |
| 2024-08-14 | -49.20 |
| 2024-08-13 | -51.97 |
| 2024-08-12 | -51.05 |
| 2024-08-09 | -51.97 |
| 2024-08-08 | -51.05 |
| 2024-08-07 | -49.20 |
| 2024-08-06 | -50.12 |
| 2024-08-05 | -49.20 |
| 2024-08-02 | -49.20 |
| 2024-08-01 | -49.20 |
| 2024-07-31 | -45.50 |
| 2024-07-30 | -46.43 |
| 2024-07-29 | -48.28 |
| 2024-07-26 | -47.35 |
| 2024-07-25 | -47.35 |
| 2024-07-24 | -47.35 |
| 2024-07-23 | -47.35 |
| 2024-07-22 | -47.35 |
| 2024-07-19 | -47.35 |
| 2024-07-18 | -45.50 |
| 2024-07-17 | -47.35 |
| 2024-07-16 | -47.35 |
| 2024-07-15 | -47.35 |
| 2024-07-12 | -47.35 |
| 2024-07-11 | -47.35 |
| 2024-07-10 | -50.12 |
| 2024-07-09 | -48.28 |
| 2024-07-08 | -48.28 |
| 2024-07-05 | -49.20 |
| 2024-07-04 | -46.43 |
| 2024-07-03 | -46.43 |
| 2024-07-02 | -49.20 |
| 2024-06-28 | -46.43 |
| 2024-06-27 | -43.66 |
| 2024-06-26 | -44.58 |
| 2024-06-25 | -46.43 |
| 2024-06-24 | -45.50 |
| 2024-06-21 | -43.66 |
| 2024-06-20 | -43.66 |
| 2024-06-19 | -43.66 |
| 2024-06-18 | -41.81 |
| 2024-06-17 | -39.96 |
| 2024-06-14 | -39.04 |
| 2024-06-13 | -39.96 |
| 2024-06-12 | -40.89 |
| 2024-06-11 | -40.89 |
| 2024-06-07 | -40.89 |
| 2024-06-06 | -39.96 |
| 2024-06-05 | -43.66 |
| 2024-06-04 | -41.81 |
| 2024-06-03 | -39.96 |
| 2024-05-31 | -41.81 |
| 2024-05-30 | -39.04 |
| 2024-05-29 | -39.04 |
| 2024-05-28 | -38.12 |
| 2024-05-27 | -37.19 |
| 2024-05-24 | -38.12 |
| 2024-05-23 | -34.42 |
| 2024-05-22 | -34.42 |
| 2024-05-21 | -36.27 |
| 2024-05-20 | -35.34 |
| 2024-05-17 | -37.19 |
| 2024-05-16 | -34.42 |
| 2024-05-14 | -31.65 |
| 2024-05-13 | -30.73 |
| 2024-05-10 | -36.27 |
| 2024-05-09 | -36.27 |
| 2024-05-08 | -35.34 |
| 2024-05-07 | -36.27 |
| 2024-05-06 | -31.65 |
| 2024-05-03 | -35.34 |
| 2024-05-02 | -41.81 |
| 2024-04-30 | -40.89 |
| 2024-04-29 | -49.20 |
| 2024-04-26 | -54.74 |
| 2024-04-25 | -55.20 |
| 2024-04-24 | -55.20 |
| 2024-04-23 | -51.97 |
| 2024-04-22 | -54.28 |
| 2024-04-19 | -53.82 |
| 2024-04-18 | -54.28 |
| 2024-04-17 | -56.59 |
| 2024-04-16 | -57.51 |
| 2024-04-15 | -58.44 |
| 2024-04-12 | -59.36 |
| 2024-04-11 | -63.52 |
| 2024-04-10 | -63.52 |
| 2024-04-09 | -64.44 |
| 2024-04-08 | -64.44 |
| 2024-04-05 | -64.44 |
| 2024-04-03 | -65.36 |
| 2024-04-02 | -63.98 |
| 2024-03-28 | -63.52 |
| 2024-03-27 | -64.90 |
| 2024-03-26 | -68.60 |
| 2024-03-25 | -70.44 |
| 2024-03-22 | -73.21 |
| 2024-03-21 | -70.44 |
| 2024-03-20 | -70.44 |
| 2024-03-19 | -73.21 |
| 2024-03-18 | -72.29 |
| 2024-03-15 | -72.29 |
| 2024-03-14 | -72.29 |
| 2024-03-13 | -72.29 |
| 2024-03-12 | -74.14 |
| 2024-03-11 | -74.14 |
| 2024-03-08 | -71.83 |
| 2024-03-07 | -71.83 |
| 2024-03-06 | -71.37 |
| 2024-03-05 | -71.37 |
| 2024-03-04 | -71.37 |
| 2024-03-01 | -71.37 |
| 2024-02-29 | -71.37 |
| 2024-02-28 | -71.83 |
| 2024-02-27 | -70.91 |
| 2024-02-26 | -69.52 |
| 2024-02-23 | -67.67 |
| 2024-02-22 | -67.21 |
| 2024-02-21 | -68.13 |
| 2024-02-20 | -67.67 |
| 2024-02-19 | -68.60 |
| 2024-02-16 | -68.60 |
| 2024-02-15 | -68.60 |
| 2024-02-14 | -68.60 |
| 2024-02-09 | -68.13 |
| 2024-02-08 | -68.13 |
| 2024-02-07 | -67.21 |
| 2024-02-06 | -64.90 |
| 2024-02-05 | -63.05 |
| 2024-02-02 | -63.05 |
| 2024-02-01 | -63.98 |
| 2024-01-31 | -66.75 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -69.06 |
| 2024-01-26 | -69.52 |
| 2024-01-25 | -69.06 |
| 2024-01-24 | -69.52 |
| 2024-01-23 | -66.75 |
| 2024-01-22 | -67.67 |
| 2024-01-19 | -67.67 |
| 2024-01-18 | -68.13 |
| 2024-01-17 | -67.67 |
| 2024-01-16 | -67.67 |
| 2024-01-15 | -68.60 |
| 2024-01-12 | -67.67 |
| 2024-01-11 | -67.67 |
| 2024-01-10 | -67.21 |
| 2024-01-09 | -67.21 |
| 2024-01-08 | -68.60 |
| 2024-01-05 | -68.13 |
| 2024-01-04 | -66.75 |
| 2024-01-03 | -64.44 |
| 2024-01-02 | -66.75 |
| 2023-12-29 | -65.36 |
| 2023-12-28 | -64.90 |
| 2023-12-27 | -64.90 |
| 2023-12-22 | -63.52 |
| 2023-12-21 | -62.59 |
| 2023-12-20 | -57.05 |
| 2023-12-19 | -57.97 |
| 2023-12-18 | -57.97 |
| 2023-12-15 | -55.67 |
| 2023-12-14 | -55.20 |
| 2023-12-13 | -57.97 |
| 2023-12-12 | -57.05 |
| 2023-12-11 | -57.97 |
| 2023-12-08 | -57.05 |
| 2023-12-07 | -55.67 |
| 2023-12-06 | -54.74 |
| 2023-12-05 | -55.20 |
| 2023-12-04 | -55.20 |
| 2023-12-01 | -53.82 |
| 2023-11-30 | -52.89 |
| 2023-11-29 | -58.44 |
| 2023-11-28 | -54.28 |
| 2023-11-27 | -51.05 |
| 2023-11-24 | -51.05 |
| 2023-11-23 | -57.51 |
| 2023-11-22 | -56.13 |
| 2023-11-21 | -57.05 |
| 2023-11-20 | -57.05 |
| 2023-11-17 | -57.05 |
| 2023-11-16 | -57.05 |
| 2023-11-15 | -56.13 |
| 2023-11-14 | -55.20 |
| 2023-11-13 | -55.67 |
| 2023-11-10 | -54.74 |
| 2023-11-09 | -50.12 |
| 2023-11-08 | -50.12 |
| 2023-11-07 | -50.12 |
| 2023-11-06 | -51.97 |
| 2023-11-03 | -51.97 |
| 2023-11-02 | -51.97 |
| 2023-11-01 | -53.82 |
| 2023-10-31 | -51.97 |
| 2023-10-30 | -51.05 |
| 2023-10-27 | -49.20 |
| 2023-10-26 | -51.97 |
| 2023-10-25 | -51.97 |
| 2023-10-24 | -51.97 |
| 2023-10-20 | -52.89 |
| 2023-10-19 | -52.89 |
| 2023-10-18 | -56.59 |
| 2023-10-17 | -54.28 |
| 2023-10-16 | -53.82 |
| 2023-10-13 | -59.82 |
| 2023-10-12 | -59.82 |
| 2023-10-11 | -60.75 |
| 2023-10-10 | -58.44 |
| 2023-10-09 | -60.75 |
| 2023-10-06 | -59.36 |
| 2023-10-05 | -58.90 |
| 2023-10-04 | -57.51 |
| 2023-10-03 | -58.44 |
| 2023-09-29 | -57.51 |
| 2023-09-28 | -54.28 |
| 2023-09-27 | -54.74 |
| 2023-09-26 | -54.74 |
| 2023-09-25 | -54.28 |
| 2023-09-22 | -53.82 |
| 2023-09-21 | -48.28 |
| 2023-09-20 | -48.28 |
| 2023-09-19 | -46.43 |
| 2023-09-18 | -45.50 |
| 2023-09-15 | -46.43 |
| 2023-09-14 | -49.20 |
| 2023-09-13 | -44.58 |
| 2023-09-12 | -45.50 |
| 2023-09-11 | -38.12 |
| 2023-09-07 | -39.04 |
| 2023-09-06 | -39.96 |
| 2023-09-05 | -37.19 |
| 2023-09-04 | -39.04 |
| 2023-08-31 | -36.27 |
| 2023-08-30 | -44.58 |
| 2023-08-29 | -46.43 |
| 2023-08-28 | -42.73 |
| 2023-08-25 | -39.96 |
| 2023-08-24 | -37.19 |
| 2023-08-23 | -40.89 |
| 2023-08-22 | -44.58 |
| 2023-08-21 | -47.35 |
| 2023-08-18 | -48.28 |
| 2023-08-17 | -41.81 |
| 2023-08-16 | -46.43 |
| 2023-08-15 | -50.12 |
| 2023-08-14 | -42.73 |
| 2023-08-11 | -42.73 |
| 2023-08-10 | -51.97 |
| 2023-08-09 | -57.51 |
| 2023-08-08 | -57.05 |
| 2023-08-07 | -55.20 |
| 2023-08-04 | -54.74 |
| 2023-08-03 | -54.74 |
| 2023-08-02 | -51.05 |
| 2023-08-01 | -52.89 |
| 2023-07-31 | -52.89 |
| 2023-07-28 | -51.05 |
| 2023-07-27 | -45.50 |
| 2023-07-26 | -52.89 |
| 2023-07-25 | -58.90 |
| 2023-07-24 | -56.59 |
| 2023-07-21 | -40.89 |
| 2023-07-20 | -38.12 |
| 2023-07-19 | -26.11 |
| 2023-07-18 | -38.12 |
| 2023-07-14 | -48.28 |
| 2023-07-13 | -48.28 |
| 2023-07-12 | -59.36 |
| 2023-07-11 | -59.82 |
| 2023-07-10 | -58.44 |
| 2023-07-07 | -60.75 |
| 2023-07-06 | -61.67 |
| 2023-07-05 | -60.75 |
| 2023-07-04 | -59.82 |
| 2023-07-03 | -61.21 |
| 2023-06-30 | -60.28 |
| 2023-06-29 | -60.75 |
| 2023-06-28 | -59.36 |
| 2023-06-27 | -58.90 |
| 2023-06-26 | -57.97 |
| 2023-06-23 | -54.74 |
| 2023-06-21 | -54.28 |
| 2023-06-20 | -56.13 |
| 2023-06-19 | -56.90 |
| 2023-06-16 | -60.34 |
| 2023-06-15 | -57.76 |
| 2023-06-14 | -56.90 |
| 2023-06-13 | -54.31 |
| 2023-06-12 | -56.90 |
| 2023-06-09 | -59.48 |
| 2023-06-08 | -62.50 |
| 2023-06-07 | -62.93 |
| 2023-06-06 | -62.50 |
| 2023-06-05 | -62.93 |
| 2023-06-02 | -62.93 |
| 2023-06-01 | -62.93 |
| 2023-05-31 | -62.93 |
| 2023-05-30 | -62.93 |
| 2023-05-29 | -62.93 |
| 2023-05-25 | -62.93 |
| 2023-05-24 | -62.50 |
| 2023-05-23 | -62.93 |
| 2023-05-22 | -62.93 |
| 2023-05-19 | -62.93 |
| 2023-05-18 | -62.50 |
| 2023-05-17 | -62.07 |
| 2023-05-16 | -62.07 |
| 2023-05-15 | -62.50 |
| 2023-05-12 | -62.50 |
| 2023-05-11 | -62.50 |
| 2023-05-10 | -62.93 |
| 2023-05-09 | -66.38 |
| 2023-05-08 | -66.38 |
| 2023-05-05 | -65.95 |
| 2023-05-04 | -65.95 |
| 2023-05-03 | -65.52 |
| 2023-05-02 | -64.22 |
| 2023-04-28 | -64.22 |
| 2023-04-27 | -63.79 |
| 2023-04-26 | -63.79 |
| 2023-04-25 | -64.22 |
| 2023-04-24 | -63.79 |
| 2023-04-21 | -62.50 |
| 2023-04-20 | -60.78 |
| 2023-04-19 | -60.34 |
| 2023-04-18 | -59.48 |
| 2023-04-17 | -59.48 |
| 2023-04-14 | -58.62 |
| 2023-04-13 | -57.76 |
| 2023-04-12 | -58.62 |
| 2023-04-11 | -56.90 |
| 2023-04-06 | -56.03 |
| 2023-04-04 | -58.19 |
| 2023-04-03 | -63.79 |
| 2023-03-31 | -65.09 |
| 2023-03-30 | -66.38 |
| 2023-03-29 | -65.95 |
| 2023-03-28 | -66.81 |
| 2023-03-27 | -66.81 |
| 2023-03-24 | -67.67 |
| 2023-03-23 | -68.10 |
| 2023-03-22 | -67.24 |
| 2023-03-21 | -68.10 |
| 2023-03-20 | -68.97 |
| 2023-03-17 | -68.97 |
| 2023-03-16 | -68.97 |
| 2023-03-15 | -67.67 |
| 2023-03-14 | -68.97 |
| 2023-03-13 | -69.83 |
| 2023-03-10 | -68.53 |
| 2023-03-09 | -68.53 |
| 2023-03-08 | -68.53 |
| 2023-03-07 | -67.67 |
| 2023-03-06 | -68.97 |
| 2023-03-03 | -66.38 |
| 2023-03-02 | -65.52 |
| 2023-03-01 | -64.66 |
| 2023-02-28 | -65.52 |
| 2023-02-27 | -64.66 |
| 2023-02-24 | -64.66 |
| 2023-02-23 | -62.93 |
| 2023-02-22 | -62.93 |
| 2023-02-21 | -64.22 |
| 2023-02-20 | -62.93 |
| 2023-02-17 | -62.93 |
| 2023-02-16 | -62.50 |
| 2023-02-15 | -63.79 |
| 2023-02-14 | -61.21 |
| 2023-02-13 | -60.78 |
| 2023-02-10 | -59.91 |
| 2023-02-09 | -59.48 |
| 2023-02-08 | -59.91 |
| 2023-02-07 | -57.33 |
| 2023-02-06 | -58.62 |
| 2023-02-03 | -55.17 |
| 2023-02-02 | -55.17 |
| 2023-02-01 | -56.03 |
| 2023-01-31 | -56.03 |
| 2023-01-30 | -56.03 |
| 2023-01-27 | -56.03 |
| 2023-01-26 | -56.90 |
| 2023-01-20 | -65.09 |
| 2023-01-19 | -60.34 |
| 2023-01-18 | -60.34 |
| 2023-01-17 | -60.34 |
| 2023-01-16 | -62.93 |
| 2023-01-13 | -57.76 |
| 2023-01-12 | -62.50 |
| 2023-01-11 | -61.21 |
| 2023-01-10 | -60.34 |
| 2023-01-09 | -57.33 |
| 2023-01-06 | -56.90 |
| 2023-01-05 | -56.90 |
| 2023-01-04 | -60.34 |
| 2023-01-03 | -58.62 |
| 2022-12-30 | -56.90 |
| 2022-12-29 | -56.90 |
| 2022-12-28 | -58.19 |
| 2022-12-23 | -58.62 |
| 2022-12-22 | -62.07 |
| 2022-12-21 | -62.07 |
| 2022-12-20 | -62.07 |
| 2022-12-19 | -61.64 |
| 2022-12-16 | -62.50 |
| 2022-12-15 | -59.05 |
| 2022-12-14 | -66.38 |
| 2022-12-13 | -66.38 |
| 2022-12-12 | -66.38 |
| 2022-12-09 | -65.95 |
| 2022-12-08 | -73.28 |
| 2022-12-07 | -73.28 |
| 2022-12-06 | -72.84 |
| 2022-12-05 | -72.84 |
| 2022-12-02 | -72.84 |
| 2022-12-01 | -72.41 |
| 2022-11-30 | -72.41 |
| 2022-11-29 | -72.41 |
| 2022-11-28 | -70.69 |
| 2022-11-25 | -69.40 |
| 2022-11-24 | -70.26 |
| 2022-11-23 | -69.83 |
| 2022-11-22 | -69.83 |
| 2022-11-21 | -69.83 |
| 2022-11-18 | -68.97 |
| 2022-11-17 | -69.40 |
| 2022-11-16 | -67.67 |
| 2022-11-15 | -69.40 |
| 2022-11-14 | -69.40 |
| 2022-11-11 | -68.97 |
| 2022-11-10 | -71.98 |
| 2022-11-09 | -70.69 |
| 2022-11-08 | -70.69 |
| 2022-11-07 | -68.53 |
| 2022-11-04 | -68.53 |
| 2022-11-03 | -68.53 |
| 2022-11-02 | -68.53 |
| 2022-11-01 | -68.53 |
| 2022-10-31 | -68.53 |
| 2022-10-28 | -68.53 |
| 2022-10-27 | -69.40 |
| 2022-10-26 | -68.97 |
| 2022-10-25 | -68.10 |
| 2022-10-24 | -71.98 |
| 2022-10-21 | -68.97 |
| 2022-10-20 | -68.97 |
| 2022-10-19 | -67.67 |
| 2022-10-18 | -67.24 |
| 2022-10-17 | -66.81 |
| 2022-10-14 | -68.10 |
| 2022-10-13 | -68.10 |
| 2022-10-12 | -68.10 |
| 2022-10-11 | -67.24 |
| 2022-10-10 | -67.67 |
| 2022-10-07 | -71.98 |
| 2022-10-06 | -67.24 |
| 2022-10-05 | -67.24 |
| 2022-10-03 | -65.95 |
| 2022-09-30 | -65.09 |
| 2022-09-29 | -66.38 |
| 2022-09-28 | -68.10 |
| 2022-09-27 | -65.95 |
| 2022-09-26 | -70.26 |
| 2022-09-23 | -71.12 |
| 2022-09-22 | -71.12 |
| 2022-09-21 | -68.10 |
| 2022-09-20 | -68.10 |
| 2022-09-19 | -68.10 |
| 2022-09-16 | -68.10 |
| 2022-09-15 | -68.10 |
| 2022-09-14 | -68.10 |
| 2022-09-13 | -68.10 |
| 2022-09-09 | -68.10 |
| 2022-09-08 | -70.69 |
| 2022-09-07 | -68.97 |
| 2022-09-06 | -68.10 |
| 2022-09-05 | -66.81 |
| 2022-09-02 | -62.50 |
| 2022-09-01 | -62.50 |
| 2022-08-31 | -62.50 |
| 2022-08-30 | -63.36 |
| 2022-08-29 | -65.09 |
| 2022-08-26 | -65.52 |
| 2022-08-25 | -65.52 |
| 2022-08-24 | -64.66 |
| 2022-08-23 | -63.79 |
| 2022-08-22 | -63.79 |
| 2022-08-19 | -63.79 |
| 2022-08-18 | -62.93 |
| 2022-08-17 | -62.93 |
| 2022-08-16 | -59.48 |
| 2022-08-15 | -61.21 |
| 2022-08-12 | -58.62 |
| 2022-08-11 | -56.03 |
| 2022-08-10 | -56.03 |
| 2022-08-09 | -52.59 |
| 2022-08-08 | -52.59 |
| 2022-08-05 | -52.59 |
| 2022-08-04 | -53.45 |
| 2022-08-03 | -53.45 |
| 2022-08-02 | -55.17 |
| 2022-08-01 | -54.31 |
| 2022-07-29 | -53.45 |
| 2022-07-28 | -53.45 |
| 2022-07-27 | -53.45 |
| 2022-07-26 | -53.45 |
| 2022-07-25 | -51.72 |
| 2022-07-22 | -51.72 |
| 2022-07-21 | -54.31 |
| 2022-07-20 | -50.86 |
| 2022-07-19 | -48.28 |
| 2022-07-18 | -46.55 |
| 2022-07-15 | -44.83 |
| 2022-07-14 | -43.10 |
| 2022-07-13 | -43.10 |
| 2022-07-12 | -41.38 |
| 2022-07-11 | -38.79 |
| 2022-07-08 | -37.07 |
| 2022-07-07 | -37.07 |
| 2022-07-06 | -37.07 |
| 2022-07-05 | -37.07 |
| 2022-07-04 | -35.34 |
| 2022-06-30 | -35.34 |
| 2022-06-29 | -34.48 |
| 2022-06-28 | -34.48 |
| 2022-06-27 | -33.62 |
| 2022-06-24 | -33.62 |
| 2022-06-23 | -34.48 |
| 2022-06-22 | -36.21 |
| 2022-06-21 | -35.34 |
| 2022-06-20 | -34.48 |
| 2022-06-17 | -36.21 |
| 2022-06-16 | -37.93 |
| 2022-06-15 | -35.34 |
| 2022-06-14 | -33.62 |
| 2022-06-13 | -32.76 |
| 2022-06-10 | -31.03 |
| 2022-06-09 | -32.76 |
| 2022-06-08 | -30.17 |
| 2022-06-07 | -30.17 |
| 2022-06-06 | -29.31 |
| 2022-06-02 | -28.45 |
| 2022-06-01 | -31.03 |
| 2022-05-31 | -31.03 |
| 2022-05-30 | -32.76 |
| 2022-05-27 | -31.90 |
| 2022-05-26 | -32.76 |
| 2022-05-25 | -31.03 |
| 2022-05-24 | -31.90 |
| 2022-05-23 | -32.76 |
| 2022-05-20 | -31.03 |
| 2022-05-19 | -33.62 |
| 2022-05-18 | -29.31 |
| 2022-05-17 | -30.17 |
| 2022-05-16 | -26.72 |
| 2022-05-13 | -31.03 |
| 2022-05-12 | -36.21 |
| 2022-05-11 | -27.59 |
| 2022-05-10 | -31.03 |
| 2022-05-06 | -25.86 |
| 2022-05-05 | -19.83 |
| 2022-05-04 | -21.55 |
| 2022-05-03 | -18.97 |
| 2022-04-29 | -16.38 |
| 2022-04-28 | -19.83 |
| 2022-04-27 | -21.55 |
| 2022-04-26 | -18.97 |
| 2022-04-25 | -15.52 |
| 2022-04-22 | -7.76 |
| 2022-04-21 | -9.48 |
| 2022-04-20 | -0.86 |
| 2022-04-19 | -0.86 |
| 2022-04-14 | -0.86 |
| 2022-04-13 | -8.62 |
| 2022-04-12 | -13.79 |
| 2022-04-11 | -7.76 |
| 2022-04-08 | -5.17 |
| 2022-04-07 | -5.17 |
| 2022-04-06 | -2.59 |
| 2022-04-04 | -8.62 |
| 2022-04-01 | 1.72 |
| 2022-03-31 | -3.45 |
| 2022-03-30 | 3.45 |
| 2022-03-29 | -24.14 |
| 2022-03-28 | -28.45 |
| 2022-03-25 | -27.59 |
| 2022-03-24 | -25.86 |
| 2022-03-23 | -26.72 |
| 2022-03-22 | -35.34 |
| 2022-03-21 | -33.62 |
| 2022-03-18 | -34.48 |
| 2022-03-17 | -32.76 |
| 2022-03-16 | -35.34 |
| 2022-03-15 | -38.79 |
| 2022-03-14 | -35.34 |
| 2022-03-11 | -31.90 |
| 2022-03-10 | -32.76 |
| 2022-03-09 | -32.76 |
| 2022-03-08 | -30.17 |
| 2022-03-07 | -31.90 |
| 2022-03-04 | -24.14 |
| 2022-03-03 | -25.00 |
| 2022-03-02 | -24.14 |
| 2022-03-01 | -23.28 |
| 2022-02-28 | -20.69 |
| 2022-02-25 | -23.28 |
| 2022-02-24 | -21.55 |
| 2022-02-23 | -19.83 |
| 2022-02-22 | -19.83 |
| 2022-02-21 | -20.69 |
| 2022-02-18 | -24.14 |
| 2022-02-17 | -22.41 |
| 2022-02-16 | -24.14 |
| 2022-02-15 | -17.24 |
| 2022-02-14 | -19.83 |
| 2022-02-11 | -21.55 |
| 2022-02-10 | -12.07 |
| 2022-02-09 | -12.93 |
| 2022-02-08 | -7.76 |
| 2022-02-07 | -8.62 |
| 2022-02-04 | -4.31 |
| 2022-01-31 | -0.86 |
| 2022-01-28 | -4.31 |
| 2022-01-27 | -3.45 |
| 2022-01-26 | 2.59 |
| 2022-01-25 | 6.03 |
| 2022-01-24 | -0.86 |
| 2022-01-21 | 5.17 |
| 2022-01-20 | 17.24 |
| 2022-01-19 | 34.48 |
| 2022-01-18 | 46.55 |
| 2022-01-17 | 40.52 |
| 2022-01-14 | 63.79 |
| 2022-01-13 | 66.38 |
| 2022-01-12 | 132.76 |
| 2022-01-11 | 227.59 |
| 2022-01-10 | 1,900.00 |
| 2022-01-07 | 1,917.24 |
| 2022-01-06 | 1,951.72 |
| 2022-01-05 | 1,770.69 |
| 2022-01-04 | 1,529.31 |
| 2022-01-03 | 1,400.00 |
| 2021-12-31 | 1,331.03 |
| 2021-12-30 | 1,339.66 |
| 2021-12-29 | 1,305.17 |
| 2021-12-28 | 1,244.83 |
| 2021-12-24 | 1,193.10 |
| 2021-12-23 | 1,227.59 |
| 2021-12-22 | 1,175.86 |
| 2021-12-21 | 1,098.28 |
| 2021-12-20 | 1,106.90 |
| 2021-12-17 | 1,115.52 |
| 2021-12-16 | 1,081.03 |
| 2021-12-15 | 1,029.31 |
| 2021-12-14 | 1,003.45 |
| 2021-12-13 | 882.76 |
| 2021-12-10 | 891.38 |
| 2021-12-09 | 900.00 |
| 2021-12-08 | 891.38 |
| 2021-12-07 | 831.03 |
| 2021-12-06 | 727.59 |
| 2021-12-03 | 736.21 |
| 2021-12-02 | 736.21 |
| 2021-12-01 | 736.21 |
| 2021-11-30 | 710.34 |
| 2021-11-29 | 650.00 |
| 2021-11-26 | 667.24 |
| 2021-11-25 | 701.72 |
| 2021-11-24 | 667.24 |
| 2021-11-23 | 615.52 |
| 2021-11-22 | 598.28 |
| 2021-11-19 | 486.21 |
| 2021-11-18 | 537.93 |
| 2021-11-17 | 477.59 |
| 2021-11-16 | 400.00 |
| 2021-11-15 | 318.10 |
| 2021-11-12 | 236.21 |
| 2021-11-11 | 244.83 |
| 2021-11-10 | 244.83 |
| 2021-11-09 | 257.76 |
| 2021-11-08 | 249.14 |
| 2021-11-05 | 249.14 |
| 2021-11-04 | 253.45 |
| 2021-11-03 | 253.45 |
| 2021-11-02 | 257.76 |
| 2021-11-01 | 283.62 |
| 2021-10-29 | 287.93 |
| 2021-10-28 | 287.93 |
| 2021-10-27 | 227.59 |
| 2021-10-26 | 227.59 |
| 2021-10-25 | 231.90 |
| 2021-10-22 | 240.52 |
| 2021-10-21 | 244.83 |
| 2021-10-20 | 223.28 |
| 2021-10-19 | 253.45 |
| 2021-10-18 | 240.52 |
| 2021-10-15 | 244.83 |
| 2021-10-12 | 257.76 |
| 2021-10-11 | 257.76 |
| 2021-10-08 | 270.69 |
| 2021-10-07 | 262.07 |
| 2021-10-06 | 262.07 |
| 2021-10-05 | 262.07 |
| 2021-10-04 | 257.76 |
| 2021-09-30 | 253.45 |
| 2021-09-29 | 253.45 |
| 2021-09-28 | 275.00 |
| 2021-09-27 | 292.24 |
| 2021-09-24 | 253.45 |
| 2021-09-23 | 253.45 |
| 2021-09-21 | 253.45 |
| 2021-09-20 | 253.45 |
| 2021-09-17 | 266.38 |
| 2021-09-16 | 296.55 |
| 2021-09-15 | 296.55 |
| 2021-09-14 | 300.86 |
| 2021-09-13 | 287.93 |
| 2021-09-10 | 296.55 |
| 2021-09-09 | 292.24 |
| 2021-09-08 | 309.48 |
| 2021-09-07 | 300.86 |
| 2021-09-06 | 240.52 |
| 2021-09-03 | 236.21 |
| 2021-09-02 | 231.90 |
| 2021-09-01 | 244.83 |
| 2021-08-31 | 249.14 |
| 2021-08-30 | 231.90 |
| 2021-08-27 | 231.90 |
| 2021-08-26 | 236.21 |
| 2021-08-25 | 253.45 |
| 2021-08-24 | 257.76 |
| 2021-08-23 | 249.14 |
| 2021-08-20 | 279.31 |
| 2021-08-19 | 287.93 |
| 2021-08-18 | 305.17 |
| 2021-08-17 | 300.86 |
| 2021-08-16 | 296.55 |
| 2021-08-13 | 287.93 |
| 2021-08-12 | 287.93 |
| 2021-08-11 | 309.48 |
| 2021-08-10 | 275.00 |
| 2021-08-09 | 270.69 |
| 2021-08-06 | 206.03 |
| 2021-08-05 | 201.72 |
| 2021-08-04 | 206.03 |
| 2021-08-03 | 193.10 |
| 2021-08-02 | 197.41 |
| 2021-07-30 | 206.03 |
| 2021-07-29 | 210.34 |
| 2021-07-28 | 210.34 |
| 2021-07-27 | 180.17 |
| 2021-07-26 | 197.41 |
| 2021-07-23 | 206.03 |
| 2021-07-22 | 206.03 |
| 2021-07-21 | 206.03 |
| 2021-07-20 | 227.59 |
| 2021-07-19 | 223.28 |
| 2021-07-16 | 197.41 |
| 2021-07-15 | 197.41 |
| 2021-07-14 | 197.41 |
| 2021-07-13 | 175.86 |
| 2021-07-12 | 236.21 |
| 2021-07-09 | 236.21 |
| 2021-07-08 | 210.34 |
| 2021-07-07 | 201.72 |
| 2021-07-06 | 175.86 |
| 2021-07-05 | 162.93 |
| 2021-07-02 | 167.24 |
| 2021-06-30 | 184.48 |
| 2021-06-29 | 184.48 |
| 2021-06-28 | 184.48 |
| 2021-06-25 | 184.48 |
| 2021-06-24 | 197.41 |
| 2021-06-23 | 197.41 |
| 2021-06-22 | 206.03 |
| 2021-06-21 | 210.34 |
| 2021-06-18 | 171.55 |
| 2021-06-17 | 128.45 |
| 2021-06-16 | 124.14 |
| 2021-06-15 | 141.38 |
| 2021-06-11 | 132.76 |
| 2021-06-10 | 145.69 |
| 2021-06-09 | 145.69 |
| 2021-06-08 | 145.69 |
| 2021-06-07 | 145.69 |
| 2021-06-04 | 145.69 |
| 2021-06-03 | 162.93 |
| 2021-06-02 | 128.45 |
| 2021-06-01 | 132.76 |
| 2021-05-31 | 119.83 |
| 2021-05-28 | 119.83 |
| 2021-05-27 | 113.79 |
| 2021-05-26 | 113.79 |
| 2021-05-25 | 112.93 |
| 2021-05-24 | 115.52 |
| 2021-05-21 | 115.52 |
| 2021-05-20 | 115.52 |
| 2021-05-18 | 115.52 |
| 2021-05-17 | 108.62 |
| 2021-05-14 | 98.28 |
| 2021-05-13 | 89.66 |
| 2021-05-12 | 106.90 |
| 2021-05-11 | 98.28 |
| 2021-05-10 | 98.28 |
| 2021-05-07 | 105.17 |
| 2021-05-06 | 105.17 |
| 2021-05-05 | 105.17 |
| 2021-05-04 | 105.17 |
| 2021-05-03 | 105.17 |
| 2021-04-30 | 105.17 |
| 2021-04-29 | 105.17 |
| 2021-04-28 | 105.17 |
| 2021-04-27 | 113.79 |
| 2021-04-26 | 114.66 |
| 2021-04-23 | 112.93 |
| 2021-04-22 | 111.21 |
| 2021-04-21 | 87.07 |
| 2021-04-20 | 102.59 |
| 2021-04-19 | 102.59 |
| 2021-04-16 | 114.66 |
| 2021-04-15 | 115.52 |
| 2021-04-14 | 115.52 |
| 2021-04-13 | 141.38 |
| 2021-04-12 | 141.38 |
| 2021-04-09 | 141.38 |
| 2021-04-08 | 141.38 |
| 2021-04-07 | 141.38 |
| 2021-04-01 | 141.38 |
| 2021-03-31 | 158.62 |
| 2021-03-30 | 115.52 |
| 2021-03-29 | 137.07 |
| 2021-03-26 | 141.38 |
| 2021-03-25 | 141.38 |
| 2021-03-24 | 141.38 |
| 2021-03-23 | 150.00 |
| 2021-03-22 | 137.07 |
| 2021-03-19 | 162.93 |
| 2021-03-18 | 167.24 |
| 2021-03-17 | 154.31 |
| 2021-03-16 | 184.48 |
| 2021-03-15 | 201.72 |
| 2021-03-12 | 197.41 |
| 2021-03-11 | 154.31 |
| 2021-03-10 | 141.38 |
| 2021-03-09 | 137.07 |
| 2021-03-08 | 154.31 |
| 2021-03-05 | 94.83 |
| 2021-03-04 | 89.66 |
| 2021-03-03 | 93.97 |
| 2021-03-02 | 68.10 |
| 2021-03-01 | 70.69 |
| 2021-02-26 | 59.48 |
| 2021-02-25 | 66.38 |
| 2021-02-24 | 67.24 |
| 2021-02-23 | 55.17 |
| 2021-02-22 | 68.97 |
| 2021-02-19 | 68.97 |
| 2021-02-18 | 68.97 |
| 2021-02-17 | 69.83 |
| 2021-02-16 | 68.10 |
| 2021-02-11 | 63.79 |
| 2021-02-10 | 59.48 |
| 2021-02-09 | 59.48 |
| 2021-02-08 | 62.93 |
| 2021-02-05 | 46.55 |
| 2021-02-04 | 55.17 |
| 2021-02-03 | 63.79 |
| 2021-02-02 | 63.79 |
| 2021-02-01 | 50.86 |
| 2021-01-29 | 50.86 |
| 2021-01-28 | 55.17 |
| 2021-01-27 | 55.17 |
| 2021-01-26 | 54.31 |
| 2021-01-25 | 65.52 |
| 2021-01-22 | 64.66 |
| 2021-01-21 | 64.66 |
| 2021-01-20 | 64.66 |
| 2021-01-19 | 68.10 |
| 2021-01-18 | 63.79 |
| 2021-01-15 | 80.17 |
| 2021-01-14 | 88.79 |
| 2021-01-13 | 93.97 |
| 2021-01-12 | 97.41 |
| 2021-01-11 | 97.41 |
| 2021-01-08 | 97.41 |
| 2021-01-07 | 98.28 |
| 2021-01-06 | 98.28 |
| 2021-01-05 | 101.72 |
| 2021-01-04 | 101.72 |
| 2020-12-31 | 101.72 |
| 2020-12-30 | 101.72 |
| 2020-12-29 | 101.72 |
| 2020-12-28 | 102.59 |
| 2020-12-24 | 102.59 |
| 2020-12-23 | 102.59 |
| 2020-12-22 | 100.86 |
| 2020-12-21 | 111.21 |
| 2020-12-18 | 115.52 |
| 2020-12-17 | 114.66 |
| 2020-12-16 | 114.66 |
| 2020-12-15 | 124.14 |
| 2020-12-14 | 104.31 |
| 2020-12-11 | 106.90 |
| 2020-12-10 | 102.59 |
| 2020-12-09 | 115.52 |
| 2020-12-08 | 93.10 |
| 2020-12-07 | 101.72 |
| 2020-12-04 | 104.31 |
| 2020-12-03 | 104.31 |
| 2020-12-02 | 107.76 |
| 2020-12-01 | 107.76 |
| 2020-11-30 | 115.52 |
| 2020-11-27 | 99.14 |
| 2020-11-26 | 72.41 |
| 2020-11-25 | 71.55 |
| 2020-11-24 | 68.97 |
| 2020-11-23 | 68.97 |
| 2020-11-20 | 75.86 |
| 2020-11-19 | 79.31 |
| 2020-11-18 | 79.31 |
| 2020-11-17 | 72.41 |
| 2020-11-16 | 72.41 |
| 2020-11-13 | 79.31 |
| 2020-11-12 | 79.31 |
| 2020-11-11 | 79.31 |
| 2020-11-10 | 72.41 |
| 2020-11-09 | 72.41 |
| 2020-11-06 | 58.62 |
| 2020-11-05 | 48.28 |
| 2020-11-04 | 31.03 |
| 2020-11-03 | 37.93 |
| 2020-11-02 | 34.48 |
| 2020-10-30 | 31.03 |
| 2020-10-29 | 58.62 |
| 2020-10-28 | 48.28 |
| 2020-10-27 | 48.28 |
| 2020-10-23 | 55.17 |
| 2020-10-22 | 75.86 |
| 2020-10-21 | 75.86 |
| 2020-10-20 | 75.86 |
| 2020-10-19 | 79.31 |
| 2020-10-16 | 79.31 |
| 2020-10-15 | 75.86 |
| 2020-10-14 | 72.41 |
| 2020-10-12 | 89.66 |
| 2020-10-09 | 89.66 |
| 2020-10-08 | 75.86 |
| 2020-10-07 | 89.66 |
| 2020-10-06 | 86.21 |
| 2020-10-05 | 89.66 |
| 2020-09-30 | 93.10 |
| 2020-09-29 | 100.00 |
| 2020-09-28 | 82.76 |
| 2020-09-25 | 100.00 |
| 2020-09-24 | 106.90 |
| 2020-09-23 | 106.90 |
| 2020-09-22 | 113.79 |
| 2020-09-21 | 113.79 |
| 2020-09-18 | 113.79 |
| 2020-09-17 | 100.00 |
| 2020-09-16 | 106.90 |
| 2020-09-15 | 117.24 |
| 2020-09-14 | 127.59 |
| 2020-09-11 | 148.28 |
| 2020-09-10 | 131.03 |
| 2020-09-09 | 158.62 |
| 2020-09-08 | 155.17 |
| 2020-09-07 | 172.41 |
| 2020-09-04 | 179.31 |
| 2020-09-03 | 182.76 |
| 2020-09-02 | 182.76 |
| 2020-09-01 | 158.62 |
| 2020-08-31 | 172.41 |
| 2020-08-28 | 182.76 |
| 2020-08-27 | 193.10 |
| 2020-08-26 | 193.10 |
| 2020-08-25 | 196.55 |
| 2020-08-24 | 175.86 |
| 2020-08-21 | 148.28 |
| 2020-08-20 | 141.38 |
| 2020-08-19 | 172.41 |
| 2020-08-18 | 165.52 |
| 2020-08-17 | 168.97 |
| 2020-08-14 | 117.24 |
| 2020-08-13 | 65.52 |
| 2020-08-12 | 68.97 |
| 2020-08-11 | 65.52 |
| 2020-08-10 | 48.28 |
| 2020-08-07 | 58.62 |
| 2020-08-06 | 55.17 |
| 2020-08-05 | 55.17 |
| 2020-08-04 | 55.17 |
| 2020-08-03 | 58.62 |
| 2020-07-31 | 62.07 |
| 2020-07-30 | 62.07 |
| 2020-07-29 | 55.17 |
| 2020-07-28 | 72.41 |
| 2020-07-27 | 72.41 |
| 2020-07-24 | 34.48 |
| 2020-07-23 | 34.48 |
| 2020-07-22 | 31.03 |
| 2020-07-21 | 34.48 |
| 2020-07-20 | 31.03 |
| 2020-07-17 | 41.38 |
| 2020-07-16 | 31.03 |
| 2020-07-15 | 34.48 |
| 2020-07-14 | 37.93 |
| 2020-07-13 | 37.93 |
| 2020-07-10 | 34.48 |
| 2020-07-09 | 37.93 |
| 2020-07-08 | 37.93 |
| 2020-07-07 | 24.14 |
| 2020-07-06 | 37.93 |
| 2020-07-03 | 37.93 |
| 2020-07-02 | 37.93 |
| 2020-06-30 | 41.38 |
| 2020-06-29 | 48.28 |
| 2020-06-26 | 48.28 |
| 2020-06-24 | 48.28 |
| 2020-06-23 | 55.17 |
| 2020-06-22 | 48.28 |
| 2020-06-19 | 51.72 |
| 2020-06-18 | 58.62 |
| 2020-06-17 | 51.72 |
| 2020-06-16 | 58.62 |
| 2020-06-15 | 68.97 |
| 2020-06-12 | 68.97 |
| 2020-06-11 | 58.62 |
| 2020-06-10 | 68.97 |
| 2020-06-09 | 65.52 |
| 2020-06-08 | 58.62 |
| 2020-06-05 | 72.41 |
| 2020-06-04 | 68.97 |
| 2020-06-03 | 62.07 |
| 2020-06-02 | 62.07 |
| 2020-06-01 | 65.52 |
| 2020-05-29 | 65.52 |
| 2020-05-28 | 68.97 |
| 2020-05-27 | 65.52 |
| 2020-05-26 | 58.62 |
| 2020-05-25 | 55.17 |
| 2020-05-22 | 55.17 |
| 2020-05-21 | 55.17 |
| 2020-05-20 | 55.17 |
| 2020-05-19 | 51.72 |
| 2020-05-18 | 55.17 |
| 2020-05-15 | 55.17 |
| 2020-05-14 | 62.07 |
| 2020-05-13 | 65.52 |
| 2020-05-12 | 55.17 |
| 2020-05-11 | 55.17 |
| 2020-05-08 | 51.72 |
| 2020-05-07 | 55.17 |
| 2020-05-06 | 58.62 |
| 2020-05-05 | 72.41 |
| 2020-05-04 | 86.21 |
| 2020-04-29 | 106.90 |
| 2020-04-28 | 106.90 |
| 2020-04-27 | 93.10 |
| 2020-04-24 | 93.10 |
| 2020-04-23 | 96.55 |
| 2020-04-22 | 89.66 |
| 2020-04-21 | 44.83 |
| 2020-04-20 | 55.17 |
| 2020-04-17 | 48.28 |
| 2020-04-16 | 124.14 |
| 2020-04-15 | 124.14 |
| 2020-04-14 | 79.31 |
| 2020-04-09 | 68.97 |
| 2020-04-08 | 51.72 |
| 2020-04-07 | 44.83 |
| 2020-04-06 | 37.93 |
| 2020-04-03 | 27.59 |
| 2020-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy