Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 39.43 |
| 2025-09-15 | 39.54 |
| 2025-09-12 | 39.12 |
| 2025-09-11 | 37.68 |
| 2025-09-10 | 38.09 |
| 2025-09-09 | 36.75 |
| 2025-09-08 | 35.00 |
| 2025-09-05 | 33.87 |
| 2025-09-04 | 32.01 |
| 2025-09-03 | 33.46 |
| 2025-09-02 | 34.18 |
| 2025-09-01 | 34.80 |
| 2025-08-29 | 32.01 |
| 2025-08-28 | 31.39 |
| 2025-08-27 | 32.43 |
| 2025-08-26 | 34.07 |
| 2025-08-25 | 35.83 |
| 2025-08-22 | 33.15 |
| 2025-08-21 | 32.01 |
| 2025-08-20 | 32.22 |
| 2025-08-19 | 32.01 |
| 2025-08-18 | 32.22 |
| 2025-08-15 | 32.94 |
| 2025-08-14 | 34.07 |
| 2025-08-13 | 34.38 |
| 2025-08-12 | 31.29 |
| 2025-08-11 | 30.88 |
| 2025-08-08 | 30.78 |
| 2025-08-07 | 31.70 |
| 2025-08-06 | 30.98 |
| 2025-08-05 | 30.67 |
| 2025-08-04 | 29.85 |
| 2025-08-01 | 28.72 |
| 2025-07-31 | 30.16 |
| 2025-07-30 | 32.22 |
| 2025-07-29 | 34.07 |
| 2025-07-28 | 34.28 |
| 2025-07-25 | 33.35 |
| 2025-07-24 | 34.80 |
| 2025-07-23 | 34.07 |
| 2025-07-22 | 31.91 |
| 2025-07-21 | 31.19 |
| 2025-07-18 | 30.47 |
| 2025-07-17 | 28.82 |
| 2025-07-16 | 28.72 |
| 2025-07-15 | 29.23 |
| 2025-07-14 | 27.27 |
| 2025-07-11 | 26.86 |
| 2025-07-10 | 26.34 |
| 2025-07-09 | 25.62 |
| 2025-07-08 | 26.96 |
| 2025-07-07 | 25.52 |
| 2025-07-04 | 25.73 |
| 2025-07-03 | 26.45 |
| 2025-07-02 | 26.96 |
| 2025-06-30 | 26.34 |
| 2025-06-27 | 27.27 |
| 2025-06-26 | 27.58 |
| 2025-06-25 | 28.30 |
| 2025-06-24 | 26.76 |
| 2025-06-23 | 24.18 |
| 2025-06-20 | 23.25 |
| 2025-06-19 | 21.81 |
| 2025-06-18 | 24.28 |
| 2025-06-17 | 25.73 |
| 2025-06-16 | 26.14 |
| 2025-06-13 | 25.01 |
| 2025-06-12 | 26.04 |
| 2025-06-11 | 27.48 |
| 2025-06-10 | 26.24 |
| 2025-06-09 | 26.24 |
| 2025-06-06 | 24.49 |
| 2025-06-05 | 24.70 |
| 2025-06-04 | 23.46 |
| 2025-06-03 | 22.74 |
| 2025-06-02 | 20.99 |
| 2025-05-30 | 21.50 |
| 2025-05-29 | 22.94 |
| 2025-05-28 | 21.40 |
| 2025-05-27 | 21.91 |
| 2025-05-26 | 21.19 |
| 2025-05-23 | 22.74 |
| 2025-05-22 | 22.43 |
| 2025-05-21 | 23.97 |
| 2025-05-20 | 23.05 |
| 2025-05-19 | 21.30 |
| 2025-05-16 | 21.40 |
| 2025-05-15 | 21.91 |
| 2025-05-14 | 22.74 |
| 2025-05-13 | 19.85 |
| 2025-05-12 | 22.33 |
| 2025-05-09 | 18.82 |
| 2025-05-08 | 18.20 |
| 2025-05-07 | 17.69 |
| 2025-05-06 | 17.69 |
| 2025-05-02 | 16.76 |
| 2025-04-30 | 14.70 |
| 2025-04-29 | 14.08 |
| 2025-04-28 | 13.88 |
| 2025-04-25 | 13.88 |
| 2025-04-24 | 13.37 |
| 2025-04-23 | 14.28 |
| 2025-04-22 | 11.73 |
| 2025-04-17 | 10.81 |
| 2025-04-16 | 8.88 |
| 2025-04-15 | 11.02 |
| 2025-04-14 | 10.81 |
| 2025-04-11 | 8.26 |
| 2025-04-10 | 7.14 |
| 2025-04-09 | 4.79 |
| 2025-04-08 | 3.67 |
| 2025-04-07 | 2.24 |
| 2025-04-03 | 18.06 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 19.90 |
| 2025-03-31 | 19.69 |
| 2025-03-28 | 21.02 |
| 2025-03-27 | 21.83 |
| 2025-03-26 | 21.32 |
| 2025-03-25 | 20.71 |
| 2025-03-24 | 23.47 |
| 2025-03-21 | 22.45 |
| 2025-03-20 | 25.20 |
| 2025-03-19 | 27.96 |
| 2025-03-18 | 27.75 |
| 2025-03-17 | 24.79 |
| 2025-03-14 | 23.77 |
| 2025-03-13 | 21.22 |
| 2025-03-12 | 22.34 |
| 2025-03-11 | 22.65 |
| 2025-03-10 | 22.85 |
| 2025-03-07 | 25.10 |
| 2025-03-06 | 25.61 |
| 2025-03-05 | 21.43 |
| 2025-03-04 | 18.06 |
| 2025-03-03 | 18.47 |
| 2025-02-28 | 18.16 |
| 2025-02-27 | 22.14 |
| 2025-02-26 | 22.24 |
| 2025-02-25 | 18.57 |
| 2025-02-24 | 20.10 |
| 2025-02-21 | 20.81 |
| 2025-02-20 | 16.12 |
| 2025-02-19 | 18.06 |
| 2025-02-18 | 18.26 |
| 2025-02-17 | 16.43 |
| 2025-02-14 | 16.43 |
| 2025-02-13 | 12.24 |
| 2025-02-12 | 12.55 |
| 2025-02-11 | 9.79 |
| 2025-02-10 | 10.81 |
| 2025-02-07 | 8.88 |
| 2025-02-06 | 7.65 |
| 2025-02-05 | 6.12 |
| 2025-02-04 | 7.14 |
| 2025-02-03 | 4.28 |
| 2025-01-28 | 4.28 |
| 2025-01-27 | 4.08 |
| 2025-01-24 | 3.37 |
| 2025-01-23 | 1.53 |
| 2025-01-22 | 1.89 |
| 2025-01-21 | 3.67 |
| 2025-01-20 | 2.65 |
| 2025-01-17 | 0.97 |
| 2025-01-16 | 0.76 |
| 2025-01-15 | -0.61 |
| 2025-01-14 | -0.82 |
| 2025-01-13 | -2.60 |
| 2025-01-10 | -1.69 |
| 2025-01-09 | -0.87 |
| 2025-01-08 | -0.67 |
| 2025-01-07 | 0.15 |
| 2025-01-06 | 1.43 |
| 2025-01-03 | 1.73 |
| 2025-01-02 | 0.92 |
| 2024-12-31 | 3.37 |
| 2024-12-30 | 2.96 |
| 2024-12-27 | 3.16 |
| 2024-12-24 | 3.57 |
| 2024-12-23 | 2.14 |
| 2024-12-20 | 1.48 |
| 2024-12-19 | 1.63 |
| 2024-12-18 | 2.24 |
| 2024-12-17 | 1.53 |
| 2024-12-16 | 1.68 |
| 2024-12-13 | 2.45 |
| 2024-12-12 | 4.79 |
| 2024-12-11 | 3.67 |
| 2024-12-10 | 4.49 |
| 2024-12-09 | 4.90 |
| 2024-12-06 | 2.24 |
| 2024-12-05 | 0.61 |
| 2024-12-04 | 1.43 |
| 2024-12-03 | 1.43 |
| 2024-12-02 | 0.71 |
| 2024-11-29 | -0.00 |
| 2024-11-28 | -0.51 |
| 2024-11-27 | 0.81 |
| 2024-11-26 | -1.69 |
| 2024-11-25 | -1.58 |
| 2024-11-22 | -1.33 |
| 2024-11-21 | 0.61 |
| 2024-11-20 | 1.12 |
| 2024-11-19 | 0.97 |
| 2024-11-18 | 0.56 |
| 2024-11-15 | -0.26 |
| 2024-11-14 | -0.26 |
| 2024-11-13 | 1.73 |
| 2024-11-12 | 1.89 |
| 2024-11-11 | 4.90 |
| 2024-11-08 | 6.22 |
| 2024-11-07 | 7.55 |
| 2024-11-06 | 5.30 |
| 2024-11-05 | 7.75 |
| 2024-11-04 | 5.51 |
| 2024-11-01 | 5.20 |
| 2024-10-31 | 4.39 |
| 2024-10-30 | 4.39 |
| 2024-10-29 | 6.12 |
| 2024-10-28 | 5.62 |
| 2024-10-25 | 5.72 |
| 2024-10-24 | 5.13 |
| 2024-10-23 | 6.42 |
| 2024-10-22 | 5.13 |
| 2024-10-21 | 5.03 |
| 2024-10-18 | 6.52 |
| 2024-10-17 | 2.85 |
| 2024-10-16 | 3.94 |
| 2024-10-15 | 4.34 |
| 2024-10-14 | 8.00 |
| 2024-10-10 | 8.80 |
| 2024-10-09 | 5.62 |
| 2024-10-08 | 7.21 |
| 2024-10-07 | 17.91 |
| 2024-10-04 | 16.23 |
| 2024-10-03 | 13.06 |
| 2024-10-02 | 14.64 |
| 2024-09-30 | 8.10 |
| 2024-09-27 | 5.72 |
| 2024-09-26 | 2.36 |
| 2024-09-25 | -1.71 |
| 2024-09-24 | -2.20 |
| 2024-09-23 | -6.12 |
| 2024-09-20 | -6.17 |
| 2024-09-19 | -7.26 |
| 2024-09-17 | -9.09 |
| 2024-09-16 | -10.18 |
| 2024-09-13 | -10.48 |
| 2024-09-12 | -11.12 |
| 2024-09-11 | -11.96 |
| 2024-09-10 | -11.27 |
| 2024-09-09 | -11.62 |
| 2024-09-05 | -10.38 |
| 2024-09-04 | -10.43 |
| 2024-09-03 | -9.44 |
| 2024-09-02 | -9.34 |
| 2024-08-30 | -7.80 |
| 2024-08-29 | -8.99 |
| 2024-08-28 | -9.34 |
| 2024-08-27 | -8.49 |
| 2024-08-26 | -8.99 |
| 2024-08-23 | -9.78 |
| 2024-08-22 | -9.73 |
| 2024-08-21 | -11.02 |
| 2024-08-20 | -10.43 |
| 2024-08-19 | -10.08 |
| 2024-08-16 | -10.77 |
| 2024-08-15 | -12.36 |
| 2024-08-14 | -12.51 |
| 2024-08-13 | -12.16 |
| 2024-08-12 | -12.51 |
| 2024-08-09 | -12.51 |
| 2024-08-08 | -13.60 |
| 2024-08-07 | -13.65 |
| 2024-08-06 | -14.79 |
| 2024-08-05 | -14.54 |
| 2024-08-02 | -13.25 |
| 2024-08-01 | -11.57 |
| 2024-07-31 | -11.02 |
| 2024-07-30 | -13.05 |
| 2024-07-29 | -11.62 |
| 2024-07-26 | -13.05 |
| 2024-07-25 | -12.95 |
| 2024-07-24 | -11.42 |
| 2024-07-23 | -10.72 |
| 2024-07-22 | -9.73 |
| 2024-07-19 | -10.92 |
| 2024-07-18 | -9.19 |
| 2024-07-17 | -9.44 |
| 2024-07-16 | -9.44 |
| 2024-07-15 | -7.95 |
| 2024-07-12 | -6.56 |
| 2024-07-11 | -8.84 |
| 2024-07-10 | -10.72 |
| 2024-07-09 | -10.58 |
| 2024-07-08 | -10.43 |
| 2024-07-05 | -9.54 |
| 2024-07-04 | -8.30 |
| 2024-07-03 | -8.84 |
| 2024-07-02 | -9.88 |
| 2024-06-28 | -10.23 |
| 2024-06-27 | -10.18 |
| 2024-06-26 | -8.49 |
| 2024-06-25 | -8.69 |
| 2024-06-24 | -8.84 |
| 2024-06-21 | -8.84 |
| 2024-06-20 | -7.31 |
| 2024-06-19 | -6.81 |
| 2024-06-18 | -9.39 |
| 2024-06-17 | -9.34 |
| 2024-06-14 | -9.49 |
| 2024-06-13 | -8.54 |
| 2024-06-12 | -9.39 |
| 2024-06-11 | -8.35 |
| 2024-06-07 | -7.55 |
| 2024-06-06 | -7.06 |
| 2024-06-05 | -7.55 |
| 2024-06-04 | -7.55 |
| 2024-06-03 | -7.75 |
| 2024-05-31 | -9.34 |
| 2024-05-30 | -8.54 |
| 2024-05-29 | -7.31 |
| 2024-05-28 | -5.77 |
| 2024-05-27 | -5.87 |
| 2024-05-24 | -6.91 |
| 2024-05-23 | -5.77 |
| 2024-05-22 | -4.18 |
| 2024-05-21 | -4.13 |
| 2024-05-20 | -1.86 |
| 2024-05-17 | -2.30 |
| 2024-05-16 | -3.24 |
| 2024-05-14 | -4.73 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -5.27 |
| 2024-05-09 | -7.50 |
| 2024-05-08 | -8.79 |
| 2024-05-07 | -8.05 |
| 2024-05-06 | -7.45 |
| 2024-05-03 | -8.05 |
| 2024-05-02 | -9.29 |
| 2024-04-30 | -11.62 |
| 2024-04-29 | -11.71 |
| 2024-04-26 | -12.06 |
| 2024-04-25 | -13.98 |
| 2024-04-24 | -14.37 |
| 2024-04-23 | -16.19 |
| 2024-04-22 | -17.91 |
| 2024-04-19 | -19.09 |
| 2024-04-18 | -18.30 |
| 2024-04-17 | -19.04 |
| 2024-04-16 | -18.99 |
| 2024-04-15 | -17.37 |
| 2024-04-12 | -16.63 |
| 2024-04-11 | -14.81 |
| 2024-04-10 | -14.57 |
| 2024-04-09 | -16.09 |
| 2024-04-08 | -16.63 |
| 2024-04-05 | -16.78 |
| 2024-04-03 | -16.78 |
| 2024-04-02 | -15.75 |
| 2024-03-28 | -17.71 |
| 2024-03-27 | -18.35 |
| 2024-03-26 | -17.27 |
| 2024-03-25 | -18.06 |
| 2024-03-22 | -17.91 |
| 2024-03-21 | -15.99 |
| 2024-03-20 | -17.61 |
| 2024-03-19 | -17.71 |
| 2024-03-18 | -16.68 |
| 2024-03-15 | -16.73 |
| 2024-03-14 | -15.65 |
| 2024-03-13 | -14.91 |
| 2024-03-12 | -14.91 |
| 2024-03-11 | -17.51 |
| 2024-03-08 | -18.64 |
| 2024-03-07 | -19.33 |
| 2024-03-06 | -18.45 |
| 2024-03-05 | -19.92 |
| 2024-03-04 | -17.76 |
| 2024-03-01 | -17.86 |
| 2024-02-29 | -18.30 |
| 2024-02-28 | -18.06 |
| 2024-02-27 | -16.68 |
| 2024-02-26 | -17.61 |
| 2024-02-23 | -17.07 |
| 2024-02-22 | -16.88 |
| 2024-02-21 | -18.20 |
| 2024-02-20 | -19.53 |
| 2024-02-19 | -19.97 |
| 2024-02-16 | -18.94 |
| 2024-02-15 | -21.00 |
| 2024-02-14 | -21.30 |
| 2024-02-09 | -22.08 |
| 2024-02-08 | -21.40 |
| 2024-02-07 | -20.41 |
| 2024-02-06 | -20.02 |
| 2024-02-05 | -23.21 |
| 2024-02-02 | -23.07 |
| 2024-02-01 | -22.67 |
| 2024-01-31 | -23.26 |
| 2024-01-30 | -22.23 |
| 2024-01-29 | -20.27 |
| 2024-01-26 | -20.90 |
| 2024-01-25 | -19.68 |
| 2024-01-24 | -21.10 |
| 2024-01-23 | -23.95 |
| 2024-01-22 | -25.77 |
| 2024-01-19 | -24.15 |
| 2024-01-18 | -23.71 |
| 2024-01-17 | -24.34 |
| 2024-01-16 | -21.40 |
| 2024-01-15 | -19.53 |
| 2024-01-12 | -19.48 |
| 2024-01-11 | -19.14 |
| 2024-01-10 | -20.17 |
| 2024-01-09 | -19.73 |
| 2024-01-08 | -19.63 |
| 2024-01-05 | -18.06 |
| 2024-01-04 | -17.42 |
| 2024-01-03 | -17.51 |
| 2024-01-02 | -16.78 |
| 2023-12-29 | -15.55 |
| 2023-12-28 | -15.35 |
| 2023-12-27 | -17.66 |
| 2023-12-22 | -19.09 |
| 2023-12-21 | -17.56 |
| 2023-12-20 | -17.66 |
| 2023-12-19 | -18.30 |
| 2023-12-18 | -17.66 |
| 2023-12-15 | -16.78 |
| 2023-12-14 | -18.74 |
| 2023-12-13 | -19.63 |
| 2023-12-12 | -18.89 |
| 2023-12-11 | -19.73 |
| 2023-12-08 | -19.14 |
| 2023-12-07 | -19.09 |
| 2023-12-06 | -18.50 |
| 2023-12-05 | -19.14 |
| 2023-12-04 | -17.51 |
| 2023-12-01 | -16.63 |
| 2023-11-30 | -15.55 |
| 2023-11-29 | -15.84 |
| 2023-11-28 | -14.03 |
| 2023-11-27 | -13.19 |
| 2023-11-24 | -13.09 |
| 2023-11-23 | -11.28 |
| 2023-11-22 | -12.26 |
| 2023-11-21 | -12.36 |
| 2023-11-20 | -12.06 |
| 2023-11-17 | -13.68 |
| 2023-11-16 | -11.82 |
| 2023-11-15 | -10.59 |
| 2023-11-14 | -13.88 |
| 2023-11-13 | -13.73 |
| 2023-11-10 | -14.96 |
| 2023-11-09 | -13.39 |
| 2023-11-08 | -13.29 |
| 2023-11-07 | -12.75 |
| 2023-11-06 | -11.23 |
| 2023-11-03 | -12.75 |
| 2023-11-02 | -14.86 |
| 2023-11-01 | -15.55 |
| 2023-10-31 | -15.40 |
| 2023-10-30 | -13.88 |
| 2023-10-27 | -13.88 |
| 2023-10-26 | -15.74 |
| 2023-10-25 | -15.50 |
| 2023-10-24 | -16.17 |
| 2023-10-20 | -15.26 |
| 2023-10-19 | -14.69 |
| 2023-10-18 | -12.45 |
| 2023-10-17 | -12.36 |
| 2023-10-16 | -12.97 |
| 2023-10-13 | -12.16 |
| 2023-10-12 | -10.16 |
| 2023-10-11 | -11.64 |
| 2023-10-10 | -12.74 |
| 2023-10-09 | -13.45 |
| 2023-10-06 | -13.59 |
| 2023-10-05 | -15.02 |
| 2023-10-04 | -15.17 |
| 2023-10-03 | -14.55 |
| 2023-09-29 | -12.16 |
| 2023-09-28 | -14.26 |
| 2023-09-27 | -13.07 |
| 2023-09-26 | -13.83 |
| 2023-09-25 | -12.64 |
| 2023-09-22 | -10.93 |
| 2023-09-21 | -12.93 |
| 2023-09-20 | -11.83 |
| 2023-09-19 | -11.26 |
| 2023-09-18 | -11.69 |
| 2023-09-15 | -10.45 |
| 2023-09-14 | -10.93 |
| 2023-09-13 | -11.16 |
| 2023-09-12 | -11.12 |
| 2023-09-11 | -10.83 |
| 2023-09-07 | -10.50 |
| 2023-09-06 | -9.40 |
| 2023-09-05 | -9.40 |
| 2023-09-04 | -7.50 |
| 2023-08-31 | -9.83 |
| 2023-08-30 | -9.50 |
| 2023-08-29 | -9.35 |
| 2023-08-28 | -11.16 |
| 2023-08-25 | -11.83 |
| 2023-08-24 | -10.64 |
| 2023-08-23 | -12.31 |
| 2023-08-22 | -12.74 |
| 2023-08-21 | -13.55 |
| 2023-08-18 | -11.97 |
| 2023-08-17 | -10.07 |
| 2023-08-16 | -10.21 |
| 2023-08-15 | -8.97 |
| 2023-08-14 | -8.07 |
| 2023-08-11 | -6.54 |
| 2023-08-10 | -5.78 |
| 2023-08-09 | -5.88 |
| 2023-08-08 | -6.21 |
| 2023-08-07 | -4.54 |
| 2023-08-04 | -4.54 |
| 2023-08-03 | -5.21 |
| 2023-08-02 | -4.78 |
| 2023-08-01 | -2.16 |
| 2023-07-31 | -2.16 |
| 2023-07-28 | -2.73 |
| 2023-07-27 | -4.16 |
| 2023-07-26 | -5.40 |
| 2023-07-25 | -5.12 |
| 2023-07-24 | -8.74 |
| 2023-07-21 | -6.69 |
| 2023-07-20 | -7.59 |
| 2023-07-19 | -7.40 |
| 2023-07-18 | -7.07 |
| 2023-07-14 | -5.21 |
| 2023-07-13 | -5.45 |
| 2023-07-12 | -7.78 |
| 2023-07-11 | -8.83 |
| 2023-07-10 | -9.59 |
| 2023-07-07 | -10.16 |
| 2023-07-06 | -9.40 |
| 2023-07-05 | -7.26 |
| 2023-07-04 | -5.88 |
| 2023-07-03 | -6.45 |
| 2023-06-30 | -8.31 |
| 2023-06-29 | -8.21 |
| 2023-06-28 | -6.97 |
| 2023-06-27 | -7.21 |
| 2023-06-26 | -8.78 |
| 2023-06-23 | -8.45 |
| 2023-06-21 | -6.88 |
| 2023-06-20 | -5.12 |
| 2023-06-19 | -3.78 |
| 2023-06-16 | -3.11 |
| 2023-06-15 | -4.07 |
| 2023-06-14 | -6.16 |
| 2023-06-13 | -5.54 |
| 2023-06-12 | -6.16 |
| 2023-06-09 | -6.35 |
| 2023-06-08 | -6.88 |
| 2023-06-07 | -7.16 |
| 2023-06-06 | -8.02 |
| 2023-06-05 | -7.83 |
| 2023-06-02 | -8.59 |
| 2023-06-01 | -12.21 |
| 2023-05-31 | -11.97 |
| 2023-05-30 | -10.35 |
| 2023-05-29 | -10.55 |
| 2023-05-25 | -9.64 |
| 2023-05-24 | -8.02 |
| 2023-05-23 | -6.64 |
| 2023-05-22 | -5.50 |
| 2023-05-19 | -6.64 |
| 2023-05-18 | -5.31 |
| 2023-05-17 | -6.21 |
| 2023-05-16 | -4.16 |
| 2023-05-15 | -4.16 |
| 2023-05-12 | -5.92 |
| 2023-05-11 | -5.40 |
| 2023-05-10 | -5.35 |
| 2023-05-09 | -4.92 |
| 2023-05-08 | -2.83 |
| 2023-05-05 | -3.97 |
| 2023-05-04 | -4.45 |
| 2023-05-03 | -5.78 |
| 2023-05-02 | -4.78 |
| 2023-04-28 | -4.73 |
| 2023-04-27 | -5.02 |
| 2023-04-26 | -5.54 |
| 2023-04-25 | -6.06 |
| 2023-04-24 | -4.45 |
| 2023-04-21 | -4.07 |
| 2023-04-20 | -2.37 |
| 2023-04-19 | -2.56 |
| 2023-04-18 | -1.23 |
| 2023-04-17 | -0.38 |
| 2023-04-14 | -1.89 |
| 2023-04-13 | -2.56 |
| 2023-04-12 | -2.74 |
| 2023-04-11 | -1.80 |
| 2023-04-06 | -2.65 |
| 2023-04-04 | -2.93 |
| 2023-04-03 | -2.37 |
| 2023-03-31 | -2.46 |
| 2023-03-30 | -2.74 |
| 2023-03-29 | -3.41 |
| 2023-03-28 | -5.21 |
| 2023-03-27 | -6.30 |
| 2023-03-24 | -4.74 |
| 2023-03-23 | -3.98 |
| 2023-03-22 | -6.16 |
| 2023-03-21 | -7.77 |
| 2023-03-20 | -8.95 |
| 2023-03-17 | -6.44 |
| 2023-03-16 | -7.91 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -7.77 |
| 2023-03-13 | -5.59 |
| 2023-03-10 | -7.63 |
| 2023-03-09 | -4.45 |
| 2023-03-08 | -4.07 |
| 2023-03-07 | -1.80 |
| 2023-03-06 | -1.42 |
| 2023-03-03 | -1.51 |
| 2023-03-02 | -2.37 |
| 2023-03-01 | -1.61 |
| 2023-02-28 | -5.26 |
| 2023-02-27 | -4.83 |
| 2023-02-24 | -4.07 |
| 2023-02-23 | -2.93 |
| 2023-02-22 | -2.65 |
| 2023-02-21 | -1.99 |
| 2023-02-20 | -0.47 |
| 2023-02-17 | -1.04 |
| 2023-02-16 | 0.19 |
| 2023-02-15 | -0.75 |
| 2023-02-14 | 0.67 |
| 2023-02-13 | 1.14 |
| 2023-02-10 | 0.95 |
| 2023-02-09 | 3.13 |
| 2023-02-08 | 1.52 |
| 2023-02-07 | 1.52 |
| 2023-02-06 | 1.24 |
| 2023-02-03 | 3.23 |
| 2023-02-02 | 4.65 |
| 2023-02-01 | 5.12 |
| 2023-01-31 | 4.27 |
| 2023-01-30 | 5.31 |
| 2023-01-27 | 7.97 |
| 2023-01-26 | 7.68 |
| 2023-01-20 | 5.12 |
| 2023-01-19 | 3.23 |
| 2023-01-18 | 3.42 |
| 2023-01-17 | 2.85 |
| 2023-01-16 | 3.51 |
| 2023-01-13 | 3.61 |
| 2023-01-12 | 2.56 |
| 2023-01-11 | 2.28 |
| 2023-01-10 | 1.71 |
| 2023-01-09 | 1.90 |
| 2023-01-06 | 0.10 |
| 2023-01-05 | 0.38 |
| 2023-01-04 | -0.85 |
| 2023-01-03 | -3.98 |
| 2022-12-30 | -5.59 |
| 2022-12-29 | -5.92 |
| 2022-12-28 | -5.02 |
| 2022-12-23 | -6.63 |
| 2022-12-22 | -6.20 |
| 2022-12-21 | -8.57 |
| 2022-12-20 | -8.95 |
| 2022-12-19 | -7.53 |
| 2022-12-16 | -7.01 |
| 2022-12-15 | -7.53 |
| 2022-12-14 | -6.16 |
| 2022-12-13 | -6.49 |
| 2022-12-12 | -7.20 |
| 2022-12-09 | -5.21 |
| 2022-12-08 | -7.29 |
| 2022-12-07 | -10.04 |
| 2022-12-06 | -7.20 |
| 2022-12-05 | -7.25 |
| 2022-12-02 | -11.04 |
| 2022-12-01 | -10.33 |
| 2022-11-30 | -11.37 |
| 2022-11-29 | -13.17 |
| 2022-11-28 | -17.44 |
| 2022-11-25 | -16.21 |
| 2022-11-24 | -15.73 |
| 2022-11-23 | -16.49 |
| 2022-11-22 | -16.96 |
| 2022-11-21 | -15.78 |
| 2022-11-18 | -14.31 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -12.98 |
| 2022-11-15 | -12.56 |
| 2022-11-14 | -16.11 |
| 2022-11-11 | -17.44 |
| 2022-11-10 | -23.22 |
| 2022-11-09 | -21.99 |
| 2022-11-08 | -20.99 |
| 2022-11-07 | -20.94 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -26.92 |
| 2022-11-02 | -24.59 |
| 2022-11-01 | -26.30 |
| 2022-10-31 | -29.76 |
| 2022-10-28 | -29.19 |
| 2022-10-27 | -26.49 |
| 2022-10-26 | -26.95 |
| 2022-10-25 | -27.63 |
| 2022-10-24 | -27.63 |
| 2022-10-21 | -22.83 |
| 2022-10-20 | -22.60 |
| 2022-10-19 | -21.46 |
| 2022-10-18 | -19.67 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -21.18 |
| 2022-10-13 | -21.96 |
| 2022-10-12 | -20.63 |
| 2022-10-11 | -19.99 |
| 2022-10-10 | -18.35 |
| 2022-10-07 | -15.92 |
| 2022-10-06 | -14.64 |
| 2022-10-05 | -14.32 |
| 2022-10-03 | -18.99 |
| 2022-09-30 | -18.16 |
| 2022-09-29 | -18.58 |
| 2022-09-28 | -18.12 |
| 2022-09-27 | -15.28 |
| 2022-09-26 | -15.37 |
| 2022-09-23 | -15.01 |
| 2022-09-22 | -13.96 |
| 2022-09-21 | -12.58 |
| 2022-09-20 | -11.07 |
| 2022-09-19 | -12.22 |
| 2022-09-16 | -11.26 |
| 2022-09-15 | -10.53 |
| 2022-09-14 | -10.80 |
| 2022-09-13 | -8.65 |
| 2022-09-09 | -8.51 |
| 2022-09-08 | -10.89 |
| 2022-09-07 | -10.02 |
| 2022-09-06 | -9.38 |
| 2022-09-05 | -9.43 |
| 2022-09-02 | -8.33 |
| 2022-09-01 | -7.60 |
| 2022-08-31 | -6.23 |
| 2022-08-30 | -6.23 |
| 2022-08-29 | -6.13 |
| 2022-08-26 | -5.31 |
| 2022-08-25 | -6.23 |
| 2022-08-24 | -9.43 |
| 2022-08-23 | -8.33 |
| 2022-08-22 | -7.23 |
| 2022-08-19 | -7.05 |
| 2022-08-18 | -7.23 |
| 2022-08-17 | -6.59 |
| 2022-08-16 | -6.96 |
| 2022-08-15 | -5.86 |
| 2022-08-12 | -5.22 |
| 2022-08-11 | -5.86 |
| 2022-08-10 | -7.87 |
| 2022-08-09 | -6.23 |
| 2022-08-08 | -5.95 |
| 2022-08-05 | -5.31 |
| 2022-08-04 | -5.40 |
| 2022-08-03 | -7.23 |
| 2022-08-02 | -7.60 |
| 2022-08-01 | -5.40 |
| 2022-07-29 | -5.40 |
| 2022-07-28 | -3.39 |
| 2022-07-27 | -3.02 |
| 2022-07-26 | -1.83 |
| 2022-07-25 | -3.39 |
| 2022-07-22 | -3.48 |
| 2022-07-21 | -3.57 |
| 2022-07-20 | -1.93 |
| 2022-07-19 | -2.93 |
| 2022-07-18 | -2.29 |
| 2022-07-15 | -4.67 |
| 2022-07-14 | -2.84 |
| 2022-07-13 | -2.38 |
| 2022-07-12 | -2.29 |
| 2022-07-11 | -1.01 |
| 2022-07-08 | 1.64 |
| 2022-07-07 | 1.46 |
| 2022-07-06 | 0.73 |
| 2022-07-05 | 2.10 |
| 2022-07-04 | 1.92 |
| 2022-06-30 | 1.92 |
| 2022-06-29 | 2.37 |
| 2022-06-28 | 3.93 |
| 2022-06-27 | 3.29 |
| 2022-06-24 | 0.82 |
| 2022-06-23 | -1.10 |
| 2022-06-22 | -2.38 |
| 2022-06-21 | 0.09 |
| 2022-06-20 | -1.56 |
| 2022-06-17 | -1.83 |
| 2022-06-16 | -3.21 |
| 2022-06-15 | -1.01 |
| 2022-06-14 | -2.29 |
| 2022-06-13 | -2.38 |
| 2022-06-10 | 1.19 |
| 2022-06-09 | 1.37 |
| 2022-06-08 | 1.83 |
| 2022-06-07 | -0.28 |
| 2022-06-06 | 0.18 |
| 2022-06-02 | -2.38 |
| 2022-06-01 | -1.56 |
| 2022-05-31 | -1.10 |
| 2022-05-30 | -2.47 |
| 2022-05-27 | -4.30 |
| 2022-05-26 | -7.14 |
| 2022-05-25 | -6.77 |
| 2022-05-24 | -7.05 |
| 2022-05-23 | -5.68 |
| 2022-05-20 | -4.58 |
| 2022-05-19 | -7.23 |
| 2022-05-18 | -5.13 |
| 2022-05-17 | -5.22 |
| 2022-05-16 | -8.24 |
| 2022-05-13 | -8.51 |
| 2022-05-12 | -10.94 |
| 2022-05-11 | -8.70 |
| 2022-05-10 | -9.79 |
| 2022-05-06 | -7.87 |
| 2022-05-05 | -4.49 |
| 2022-05-04 | -4.03 |
| 2022-05-03 | -2.93 |
| 2022-04-29 | -2.93 |
| 2022-04-28 | -6.77 |
| 2022-04-27 | -8.24 |
| 2022-04-26 | -8.24 |
| 2022-04-25 | -8.15 |
| 2022-04-22 | -5.05 |
| 2022-04-21 | -4.87 |
| 2022-04-20 | -3.77 |
| 2022-04-19 | -3.32 |
| 2022-04-14 | -1.04 |
| 2022-04-13 | -1.68 |
| 2022-04-12 | -1.95 |
| 2022-04-11 | -2.41 |
| 2022-04-08 | 0.69 |
| 2022-04-07 | 0.33 |
| 2022-04-06 | 1.42 |
| 2022-04-04 | 3.43 |
| 2022-04-01 | 1.42 |
| 2022-03-31 | 1.51 |
| 2022-03-30 | 2.06 |
| 2022-03-29 | 0.78 |
| 2022-03-28 | -0.31 |
| 2022-03-25 | -1.68 |
| 2022-03-24 | 0.87 |
| 2022-03-23 | 1.69 |
| 2022-03-22 | 0.60 |
| 2022-03-21 | -2.50 |
| 2022-03-18 | -1.31 |
| 2022-03-17 | -1.22 |
| 2022-03-16 | -7.78 |
| 2022-03-15 | -15.03 |
| 2022-03-14 | -9.79 |
| 2022-03-11 | -5.23 |
| 2022-03-10 | -3.86 |
| 2022-03-09 | -5.32 |
| 2022-03-08 | -4.87 |
| 2022-03-07 | -3.32 |
| 2022-03-04 | 0.51 |
| 2022-03-03 | 3.15 |
| 2022-03-02 | 2.51 |
| 2022-03-01 | 4.25 |
| 2022-02-28 | 4.25 |
| 2022-02-25 | 4.43 |
| 2022-02-24 | 5.07 |
| 2022-02-23 | 8.44 |
| 2022-02-22 | 7.62 |
| 2022-02-21 | 10.90 |
| 2022-02-18 | 11.54 |
| 2022-02-17 | 13.54 |
| 2022-02-16 | 13.08 |
| 2022-02-15 | 11.44 |
| 2022-02-14 | 12.45 |
| 2022-02-11 | 14.00 |
| 2022-02-10 | 14.09 |
| 2022-02-09 | 13.72 |
| 2022-02-08 | 11.54 |
| 2022-02-07 | 12.45 |
| 2022-02-04 | 12.54 |
| 2022-01-31 | 9.26 |
| 2022-01-28 | 7.89 |
| 2022-01-27 | 8.98 |
| 2022-01-26 | 11.17 |
| 2022-01-25 | 11.17 |
| 2022-01-24 | 12.99 |
| 2022-01-21 | 14.18 |
| 2022-01-20 | 14.27 |
| 2022-01-19 | 10.35 |
| 2022-01-18 | 10.53 |
| 2022-01-17 | 10.90 |
| 2022-01-14 | 11.54 |
| 2022-01-13 | 11.90 |
| 2022-01-12 | 11.63 |
| 2022-01-11 | 8.71 |
| 2022-01-10 | 8.62 |
| 2022-01-07 | 7.71 |
| 2022-01-06 | 5.79 |
| 2022-01-05 | 4.97 |
| 2022-01-04 | 6.80 |
| 2022-01-03 | 6.62 |
| 2021-12-31 | 7.16 |
| 2021-12-30 | 6.07 |
| 2021-12-29 | 5.70 |
| 2021-12-28 | 6.71 |
| 2021-12-24 | 6.52 |
| 2021-12-23 | 6.34 |
| 2021-12-22 | 5.70 |
| 2021-12-21 | 5.25 |
| 2021-12-20 | 4.34 |
| 2021-12-17 | 6.34 |
| 2021-12-16 | 7.80 |
| 2021-12-15 | 7.44 |
| 2021-12-14 | 8.26 |
| 2021-12-13 | 9.99 |
| 2021-12-10 | 9.90 |
| 2021-12-09 | 11.08 |
| 2021-12-08 | 10.08 |
| 2021-12-07 | 9.99 |
| 2021-12-06 | 7.07 |
| 2021-12-03 | 8.98 |
| 2021-12-02 | 9.17 |
| 2021-12-01 | 8.62 |
| 2021-11-30 | 7.62 |
| 2021-11-29 | 9.99 |
| 2021-11-26 | 10.53 |
| 2021-11-25 | 13.54 |
| 2021-11-24 | 13.27 |
| 2021-11-23 | 13.08 |
| 2021-11-22 | 14.36 |
| 2021-11-19 | 14.73 |
| 2021-11-18 | 15.73 |
| 2021-11-17 | 17.46 |
| 2021-11-16 | 17.55 |
| 2021-11-15 | 16.46 |
| 2021-11-12 | 16.18 |
| 2021-11-11 | 15.91 |
| 2021-11-10 | 14.63 |
| 2021-11-09 | 13.72 |
| 2021-11-08 | 13.72 |
| 2021-11-05 | 14.27 |
| 2021-11-04 | 15.64 |
| 2021-11-03 | 14.63 |
| 2021-11-02 | 15.27 |
| 2021-11-01 | 15.27 |
| 2021-10-29 | 16.27 |
| 2021-10-28 | 16.82 |
| 2021-10-27 | 17.27 |
| 2021-10-26 | 19.05 |
| 2021-10-25 | 19.50 |
| 2021-10-22 | 19.41 |
| 2021-10-21 | 18.78 |
| 2021-10-20 | 19.68 |
| 2021-10-19 | 17.98 |
| 2021-10-18 | 16.46 |
| 2021-10-15 | 15.93 |
| 2021-10-12 | 14.23 |
| 2021-10-11 | 15.75 |
| 2021-10-08 | 13.70 |
| 2021-10-07 | 13.16 |
| 2021-10-06 | 9.86 |
| 2021-10-05 | 10.48 |
| 2021-10-04 | 10.31 |
| 2021-09-30 | 12.54 |
| 2021-09-29 | 12.98 |
| 2021-09-28 | 12.09 |
| 2021-09-27 | 10.75 |
| 2021-09-24 | 10.93 |
| 2021-09-23 | 12.36 |
| 2021-09-21 | 10.93 |
| 2021-09-20 | 10.48 |
| 2021-09-17 | 14.14 |
| 2021-09-16 | 13.16 |
| 2021-09-15 | 15.04 |
| 2021-09-14 | 16.73 |
| 2021-09-13 | 18.07 |
| 2021-09-10 | 19.77 |
| 2021-09-09 | 17.53 |
| 2021-09-08 | 20.03 |
| 2021-09-07 | 20.39 |
| 2021-09-06 | 19.41 |
| 2021-09-03 | 18.43 |
| 2021-09-02 | 19.14 |
| 2021-09-01 | 18.70 |
| 2021-08-31 | 17.89 |
| 2021-08-30 | 16.46 |
| 2021-08-27 | 15.84 |
| 2021-08-26 | 15.93 |
| 2021-08-25 | 17.18 |
| 2021-08-24 | 17.09 |
| 2021-08-23 | 14.59 |
| 2021-08-20 | 13.25 |
| 2021-08-19 | 15.30 |
| 2021-08-18 | 17.71 |
| 2021-08-17 | 17.18 |
| 2021-08-16 | 19.23 |
| 2021-08-13 | 20.03 |
| 2021-08-12 | 20.39 |
| 2021-08-11 | 21.10 |
| 2021-08-10 | 20.84 |
| 2021-08-09 | 19.41 |
| 2021-08-06 | 19.14 |
| 2021-08-05 | 19.23 |
| 2021-08-04 | 20.21 |
| 2021-08-03 | 19.05 |
| 2021-08-02 | 19.23 |
| 2021-07-30 | 18.34 |
| 2021-07-29 | 19.77 |
| 2021-07-28 | 16.20 |
| 2021-07-27 | 14.50 |
| 2021-07-26 | 19.14 |
| 2021-07-23 | 24.32 |
| 2021-07-22 | 26.01 |
| 2021-07-21 | 23.87 |
| 2021-07-20 | 23.87 |
| 2021-07-19 | 24.94 |
| 2021-07-16 | 27.62 |
| 2021-07-15 | 27.17 |
| 2021-07-14 | 26.28 |
| 2021-07-13 | 27.08 |
| 2021-07-12 | 25.39 |
| 2021-07-09 | 24.67 |
| 2021-07-08 | 23.78 |
| 2021-07-07 | 27.35 |
| 2021-07-06 | 27.44 |
| 2021-07-05 | 27.80 |
| 2021-07-02 | 28.24 |
| 2021-06-30 | 30.48 |
| 2021-06-29 | 31.28 |
| 2021-06-28 | 32.26 |
| 2021-06-25 | 32.17 |
| 2021-06-24 | 30.65 |
| 2021-06-23 | 30.39 |
| 2021-06-22 | 27.89 |
| 2021-06-21 | 28.78 |
| 2021-06-18 | 30.12 |
| 2021-06-17 | 28.87 |
| 2021-06-16 | 28.51 |
| 2021-06-15 | 29.40 |
| 2021-06-11 | 30.30 |
| 2021-06-10 | 29.76 |
| 2021-06-09 | 29.85 |
| 2021-06-08 | 29.94 |
| 2021-06-07 | 30.03 |
| 2021-06-04 | 30.48 |
| 2021-06-03 | 30.56 |
| 2021-06-02 | 31.99 |
| 2021-06-01 | 32.88 |
| 2021-05-31 | 31.19 |
| 2021-05-28 | 31.28 |
| 2021-05-27 | 31.10 |
| 2021-05-26 | 31.10 |
| 2021-05-25 | 30.21 |
| 2021-05-24 | 27.89 |
| 2021-05-21 | 27.80 |
| 2021-05-20 | 27.71 |
| 2021-05-18 | 28.42 |
| 2021-05-17 | 26.64 |
| 2021-05-14 | 25.83 |
| 2021-05-13 | 24.85 |
| 2021-05-12 | 26.73 |
| 2021-05-11 | 25.48 |
| 2021-05-10 | 28.24 |
| 2021-05-07 | 28.60 |
| 2021-05-06 | 28.42 |
| 2021-05-05 | 27.80 |
| 2021-05-04 | 28.42 |
| 2021-05-03 | 27.08 |
| 2021-04-30 | 28.51 |
| 2021-04-29 | 31.46 |
| 2021-04-28 | 29.76 |
| 2021-04-27 | 28.97 |
| 2021-04-26 | 29.23 |
| 2021-04-23 | 29.85 |
| 2021-04-22 | 28.26 |
| 2021-04-21 | 27.82 |
| 2021-04-20 | 29.85 |
| 2021-04-19 | 29.94 |
| 2021-04-16 | 29.32 |
| 2021-04-15 | 28.35 |
| 2021-04-14 | 29.14 |
| 2021-04-13 | 27.90 |
| 2021-04-12 | 26.67 |
| 2021-04-09 | 28.26 |
| 2021-04-08 | 29.50 |
| 2021-04-07 | 27.82 |
| 2021-04-01 | 28.97 |
| 2021-03-31 | 26.75 |
| 2021-03-30 | 27.46 |
| 2021-03-29 | 26.58 |
| 2021-03-26 | 26.31 |
| 2021-03-25 | 24.54 |
| 2021-03-24 | 24.37 |
| 2021-03-23 | 27.37 |
| 2021-03-22 | 28.70 |
| 2021-03-19 | 29.05 |
| 2021-03-18 | 31.18 |
| 2021-03-17 | 29.58 |
| 2021-03-16 | 29.41 |
| 2021-03-15 | 28.79 |
| 2021-03-12 | 28.26 |
| 2021-03-11 | 30.82 |
| 2021-03-10 | 28.88 |
| 2021-03-09 | 28.08 |
| 2021-03-08 | 27.11 |
| 2021-03-05 | 29.32 |
| 2021-03-04 | 30.12 |
| 2021-03-03 | 32.68 |
| 2021-03-02 | 29.32 |
| 2021-03-01 | 30.82 |
| 2021-02-26 | 29.23 |
| 2021-02-25 | 34.10 |
| 2021-02-24 | 32.15 |
| 2021-02-23 | 36.22 |
| 2021-02-22 | 34.98 |
| 2021-02-19 | 36.22 |
| 2021-02-18 | 36.13 |
| 2021-02-17 | 38.16 |
| 2021-02-16 | 36.66 |
| 2021-02-11 | 34.10 |
| 2021-02-10 | 33.83 |
| 2021-02-09 | 30.82 |
| 2021-02-08 | 30.47 |
| 2021-02-05 | 30.38 |
| 2021-02-04 | 29.32 |
| 2021-02-03 | 30.29 |
| 2021-02-02 | 30.12 |
| 2021-02-01 | 28.52 |
| 2021-01-29 | 25.87 |
| 2021-01-28 | 26.93 |
| 2021-01-27 | 30.29 |
| 2021-01-26 | 30.73 |
| 2021-01-25 | 33.92 |
| 2021-01-22 | 31.00 |
| 2021-01-21 | 32.95 |
| 2021-01-20 | 33.03 |
| 2021-01-19 | 31.80 |
| 2021-01-18 | 28.26 |
| 2021-01-15 | 27.28 |
| 2021-01-14 | 26.67 |
| 2021-01-13 | 25.60 |
| 2021-01-12 | 25.60 |
| 2021-01-11 | 24.37 |
| 2021-01-08 | 23.92 |
| 2021-01-07 | 22.51 |
| 2021-01-06 | 23.13 |
| 2021-01-05 | 22.69 |
| 2021-01-04 | 22.24 |
| 2020-12-31 | 21.18 |
| 2020-12-30 | 20.92 |
| 2020-12-29 | 18.26 |
| 2020-12-28 | 17.11 |
| 2020-12-24 | 17.64 |
| 2020-12-23 | 17.29 |
| 2020-12-22 | 16.32 |
| 2020-12-21 | 17.02 |
| 2020-12-18 | 17.64 |
| 2020-12-17 | 18.79 |
| 2020-12-16 | 18.00 |
| 2020-12-15 | 16.76 |
| 2020-12-14 | 17.55 |
| 2020-12-11 | 18.09 |
| 2020-12-10 | 17.64 |
| 2020-12-09 | 18.00 |
| 2020-12-08 | 17.02 |
| 2020-12-07 | 17.73 |
| 2020-12-04 | 19.32 |
| 2020-12-03 | 18.97 |
| 2020-12-02 | 18.00 |
| 2020-12-01 | 18.17 |
| 2020-11-30 | 17.47 |
| 2020-11-27 | 19.77 |
| 2020-11-26 | 19.15 |
| 2020-11-25 | 18.44 |
| 2020-11-24 | 18.26 |
| 2020-11-23 | 17.82 |
| 2020-11-20 | 17.55 |
| 2020-11-19 | 17.29 |
| 2020-11-18 | 18.00 |
| 2020-11-17 | 17.55 |
| 2020-11-16 | 17.38 |
| 2020-11-13 | 16.32 |
| 2020-11-12 | 16.49 |
| 2020-11-11 | 16.76 |
| 2020-11-10 | 16.76 |
| 2020-11-09 | 15.70 |
| 2020-11-06 | 14.46 |
| 2020-11-05 | 13.66 |
| 2020-11-04 | 10.57 |
| 2020-11-03 | 11.10 |
| 2020-11-02 | 8.80 |
| 2020-10-30 | 7.21 |
| 2020-10-29 | 9.33 |
| 2020-10-28 | 9.67 |
| 2020-10-27 | 9.93 |
| 2020-10-23 | 10.71 |
| 2020-10-22 | 10.10 |
| 2020-10-21 | 10.02 |
| 2020-10-20 | 9.16 |
| 2020-10-19 | 9.07 |
| 2020-10-16 | 8.55 |
| 2020-10-15 | 7.26 |
| 2020-10-14 | 9.50 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 7.61 |
| 2020-10-08 | 7.43 |
| 2020-10-07 | 7.95 |
| 2020-10-06 | 6.74 |
| 2020-10-05 | 5.62 |
| 2020-09-30 | 4.59 |
| 2020-09-29 | 3.73 |
| 2020-09-28 | 4.59 |
| 2020-09-25 | 3.64 |
| 2020-09-24 | 3.90 |
| 2020-09-23 | 5.62 |
| 2020-09-22 | 5.54 |
| 2020-09-21 | 6.49 |
| 2020-09-18 | 8.73 |
| 2020-09-17 | 8.21 |
| 2020-09-16 | 9.76 |
| 2020-09-15 | 9.93 |
| 2020-09-14 | 9.41 |
| 2020-09-11 | 8.81 |
| 2020-09-10 | 8.29 |
| 2020-09-09 | 8.73 |
| 2020-09-08 | 9.33 |
| 2020-09-07 | 9.59 |
| 2020-09-04 | 9.93 |
| 2020-09-03 | 10.79 |
| 2020-09-02 | 11.22 |
| 2020-09-01 | 11.48 |
| 2020-08-31 | 11.31 |
| 2020-08-28 | 12.52 |
| 2020-08-27 | 11.83 |
| 2020-08-26 | 12.52 |
| 2020-08-25 | 12.69 |
| 2020-08-24 | 12.77 |
| 2020-08-21 | 11.05 |
| 2020-08-20 | 9.59 |
| 2020-08-19 | 11.48 |
| 2020-08-18 | 12.09 |
| 2020-08-17 | 12.00 |
| 2020-08-14 | 11.22 |
| 2020-08-13 | 11.57 |
| 2020-08-12 | 11.48 |
| 2020-08-11 | 10.10 |
| 2020-08-10 | 8.12 |
| 2020-08-07 | 8.47 |
| 2020-08-06 | 10.28 |
| 2020-08-05 | 11.14 |
| 2020-08-04 | 10.36 |
| 2020-08-03 | 8.21 |
| 2020-07-31 | 8.81 |
| 2020-07-30 | 9.16 |
| 2020-07-29 | 9.93 |
| 2020-07-28 | 9.67 |
| 2020-07-27 | 9.24 |
| 2020-07-24 | 9.24 |
| 2020-07-23 | 11.57 |
| 2020-07-22 | 10.62 |
| 2020-07-21 | 13.21 |
| 2020-07-20 | 10.79 |
| 2020-07-17 | 11.14 |
| 2020-07-16 | 10.53 |
| 2020-07-15 | 12.77 |
| 2020-07-14 | 12.69 |
| 2020-07-13 | 14.07 |
| 2020-07-10 | 13.46 |
| 2020-07-09 | 15.79 |
| 2020-07-08 | 15.19 |
| 2020-07-07 | 14.76 |
| 2020-07-06 | 16.05 |
| 2020-07-03 | 11.65 |
| 2020-07-02 | 10.71 |
| 2020-06-30 | 7.26 |
| 2020-06-29 | 6.66 |
| 2020-06-26 | 7.69 |
| 2020-06-24 | 8.73 |
| 2020-06-23 | 9.24 |
| 2020-06-22 | 7.69 |
| 2020-06-19 | 7.95 |
| 2020-06-18 | 7.17 |
| 2020-06-17 | 7.26 |
| 2020-06-16 | 6.83 |
| 2020-06-15 | 4.25 |
| 2020-06-12 | 6.40 |
| 2020-06-11 | 7.09 |
| 2020-06-10 | 9.67 |
| 2020-06-09 | 9.59 |
| 2020-06-08 | 8.29 |
| 2020-06-05 | 8.29 |
| 2020-06-04 | 6.49 |
| 2020-06-03 | 6.31 |
| 2020-06-02 | 4.50 |
| 2020-06-01 | 3.30 |
| 2020-05-29 | -0.06 |
| 2020-05-28 | 0.58 |
| 2020-05-27 | 1.23 |
| 2020-05-26 | 1.88 |
| 2020-05-25 | -0.28 |
| 2020-05-22 | -0.28 |
| 2020-05-21 | 5.32 |
| 2020-05-20 | 6.18 |
| 2020-05-19 | 5.97 |
| 2020-05-18 | 4.25 |
| 2020-05-15 | 3.38 |
| 2020-05-14 | 3.38 |
| 2020-05-13 | 4.89 |
| 2020-05-12 | 5.32 |
| 2020-05-11 | 6.83 |
| 2020-05-08 | 5.11 |
| 2020-05-07 | 4.03 |
| 2020-05-06 | 4.89 |
| 2020-05-05 | 3.38 |
| 2020-05-04 | 2.31 |
| 2020-04-29 | 6.61 |
| 2020-04-28 | 6.61 |
| 2020-04-27 | 5.15 |
| 2020-04-24 | 3.22 |
| 2020-04-23 | 3.65 |
| 2020-04-22 | 3.43 |
| 2020-04-21 | 3.00 |
| 2020-04-20 | 5.58 |
| 2020-04-17 | 5.36 |
| 2020-04-16 | 4.08 |
| 2020-04-15 | 4.29 |
| 2020-04-14 | 6.01 |
| 2020-04-09 | 5.15 |
| 2020-04-08 | 3.86 |
| 2020-04-07 | 5.15 |
| 2020-04-06 | 2.79 |
| 2020-04-03 | 0.64 |
| 2020-04-02 | 0.86 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy