Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2026-01-08 | 657.97 |
| 2026-01-07 | 666.04 |
| 2026-01-06 | 649.91 |
| 2026-01-05 | 649.91 |
| 2026-01-02 | 633.78 |
| 2025-12-31 | 641.85 |
| 2025-12-30 | 633.78 |
| 2025-12-29 | 641.85 |
| 2025-12-24 | 641.85 |
| 2025-12-23 | 633.78 |
| 2025-12-22 | 633.78 |
| 2025-12-19 | 641.85 |
| 2025-12-18 | 649.91 |
| 2025-12-17 | 633.78 |
| 2025-12-16 | 633.78 |
| 2025-12-15 | 625.72 |
| 2025-12-12 | 641.85 |
| 2025-12-11 | 633.78 |
| 2025-12-10 | 625.72 |
| 2025-12-09 | 633.78 |
| 2025-12-08 | 633.78 |
| 2025-12-05 | 649.91 |
| 2025-12-04 | 641.85 |
| 2025-12-03 | 649.91 |
| 2025-12-02 | 649.91 |
| 2025-12-01 | 633.78 |
| 2025-11-28 | 617.66 |
| 2025-11-27 | 609.59 |
| 2025-11-26 | 625.72 |
| 2025-11-25 | 609.59 |
| 2025-11-24 | 609.59 |
| 2025-11-21 | 609.59 |
| 2025-11-20 | 633.78 |
| 2025-11-19 | 649.91 |
| 2025-11-18 | 633.78 |
| 2025-11-17 | 666.04 |
| 2025-11-14 | 666.04 |
| 2025-11-13 | 682.16 |
| 2025-11-12 | 706.35 |
| 2025-11-11 | 690.23 |
| 2025-11-10 | 714.42 |
| 2025-11-07 | 706.35 |
| 2025-11-06 | 714.42 |
| 2025-11-05 | 641.85 |
| 2025-11-04 | 633.78 |
| 2025-11-03 | 601.53 |
| 2025-10-31 | 569.27 |
| 2025-10-30 | 577.34 |
| 2025-10-28 | 577.34 |
| 2025-10-27 | 577.34 |
| 2025-10-24 | 569.27 |
| 2025-10-23 | 569.27 |
| 2025-10-22 | 553.15 |
| 2025-10-21 | 569.27 |
| 2025-10-20 | 569.27 |
| 2025-10-17 | 569.27 |
| 2025-10-16 | 585.40 |
| 2025-10-15 | 593.47 |
| 2025-10-14 | 569.27 |
| 2025-10-13 | 585.40 |
| 2025-10-10 | 609.59 |
| 2025-10-09 | 633.78 |
| 2025-10-08 | 601.53 |
| 2025-10-06 | 609.59 |
| 2025-10-03 | 617.66 |
| 2025-10-02 | 609.59 |
| 2025-09-30 | 601.53 |
| 2025-09-29 | 569.27 |
| 2025-09-26 | 569.27 |
| 2025-09-25 | 577.34 |
| 2025-09-24 | 569.27 |
| 2025-09-23 | 577.34 |
| 2025-09-22 | 569.27 |
| 2025-09-19 | 569.27 |
| 2025-09-18 | 577.34 |
| 2025-09-17 | 585.40 |
| 2025-09-16 | 569.27 |
| 2025-09-15 | 577.34 |
| 2025-09-12 | 569.27 |
| 2025-09-11 | 577.34 |
| 2025-09-10 | 577.34 |
| 2025-09-09 | 585.40 |
| 2025-09-08 | 601.53 |
| 2025-09-05 | 585.40 |
| 2025-09-04 | 577.34 |
| 2025-09-03 | 577.34 |
| 2025-09-02 | 577.34 |
| 2025-09-01 | 569.27 |
| 2025-08-29 | 577.34 |
| 2025-08-28 | 585.40 |
| 2025-08-27 | 585.40 |
| 2025-08-26 | 609.59 |
| 2025-08-25 | 607.17 |
| 2025-08-22 | 615.12 |
| 2025-08-21 | 623.06 |
| 2025-08-20 | 623.06 |
| 2025-08-19 | 631.01 |
| 2025-08-18 | 631.01 |
| 2025-08-15 | 662.79 |
| 2025-08-14 | 670.74 |
| 2025-08-13 | 670.74 |
| 2025-08-12 | 694.58 |
| 2025-08-11 | 686.63 |
| 2025-08-08 | 678.68 |
| 2025-08-07 | 686.63 |
| 2025-08-06 | 694.58 |
| 2025-08-05 | 694.58 |
| 2025-08-04 | 670.74 |
| 2025-08-01 | 662.79 |
| 2025-07-31 | 662.79 |
| 2025-07-30 | 694.58 |
| 2025-07-29 | 718.41 |
| 2025-07-28 | 742.25 |
| 2025-07-25 | 781.98 |
| 2025-07-24 | 789.93 |
| 2025-07-23 | 758.14 |
| 2025-07-22 | 774.03 |
| 2025-07-21 | 726.36 |
| 2025-07-18 | 694.58 |
| 2025-07-17 | 694.58 |
| 2025-07-16 | 686.63 |
| 2025-07-15 | 726.36 |
| 2025-07-14 | 734.31 |
| 2025-07-11 | 686.63 |
| 2025-07-10 | 678.68 |
| 2025-07-09 | 670.74 |
| 2025-07-08 | 670.74 |
| 2025-07-07 | 678.68 |
| 2025-07-04 | 686.63 |
| 2025-07-03 | 654.85 |
| 2025-07-02 | 662.79 |
| 2025-06-30 | 638.96 |
| 2025-06-27 | 615.12 |
| 2025-06-26 | 607.17 |
| 2025-06-25 | 599.23 |
| 2025-06-24 | 615.12 |
| 2025-06-23 | 567.44 |
| 2025-06-20 | 559.50 |
| 2025-06-19 | 535.66 |
| 2025-06-18 | 551.55 |
| 2025-06-17 | 551.55 |
| 2025-06-16 | 535.66 |
| 2025-06-13 | 535.66 |
| 2025-06-12 | 543.61 |
| 2025-06-11 | 567.44 |
| 2025-06-10 | 543.61 |
| 2025-06-09 | 543.61 |
| 2025-06-06 | 503.88 |
| 2025-06-05 | 511.82 |
| 2025-06-04 | 495.93 |
| 2025-06-03 | 511.82 |
| 2025-06-02 | 495.93 |
| 2025-05-30 | 495.93 |
| 2025-05-29 | 543.61 |
| 2025-05-28 | 535.66 |
| 2025-05-27 | 543.61 |
| 2025-05-26 | 551.55 |
| 2025-05-23 | 543.61 |
| 2025-05-22 | 559.50 |
| 2025-05-21 | 551.55 |
| 2025-05-20 | 559.50 |
| 2025-05-19 | 575.39 |
| 2025-05-16 | 583.34 |
| 2025-05-15 | 551.55 |
| 2025-05-14 | 559.50 |
| 2025-05-13 | 575.39 |
| 2025-05-12 | 567.44 |
| 2025-05-09 | 567.44 |
| 2025-05-08 | 567.44 |
| 2025-05-07 | 567.44 |
| 2025-05-06 | 567.44 |
| 2025-05-02 | 559.50 |
| 2025-04-30 | 551.55 |
| 2025-04-29 | 559.50 |
| 2025-04-28 | 591.28 |
| 2025-04-25 | 551.55 |
| 2025-04-24 | 567.44 |
| 2025-04-23 | 543.61 |
| 2025-04-22 | 535.66 |
| 2025-04-17 | 535.66 |
| 2025-04-16 | 519.77 |
| 2025-04-15 | 543.61 |
| 2025-04-14 | 599.23 |
| 2025-04-11 | 591.28 |
| 2025-04-10 | 543.61 |
| 2025-04-09 | 519.77 |
| 2025-04-08 | 511.82 |
| 2025-04-07 | 503.88 |
| 2025-04-03 | 511.82 |
| 2025-04-02 | 551.55 |
| 2025-04-01 | 551.55 |
| 2025-03-31 | 551.55 |
| 2025-03-28 | 543.61 |
| 2025-03-27 | 575.39 |
| 2025-03-26 | 567.44 |
| 2025-03-25 | 623.06 |
| 2025-03-24 | 638.96 |
| 2025-03-21 | 686.63 |
| 2025-03-20 | 710.47 |
| 2025-03-19 | 694.58 |
| 2025-03-18 | 694.58 |
| 2025-03-17 | 718.41 |
| 2025-03-14 | 694.58 |
| 2025-03-13 | 678.68 |
| 2025-03-12 | 694.58 |
| 2025-03-11 | 742.25 |
| 2025-03-10 | 718.41 |
| 2025-03-07 | 718.41 |
| 2025-03-06 | 686.63 |
| 2025-03-05 | 694.58 |
| 2025-03-04 | 694.58 |
| 2025-03-03 | 686.63 |
| 2025-02-28 | 686.63 |
| 2025-02-27 | 694.58 |
| 2025-02-26 | 686.63 |
| 2025-02-25 | 702.52 |
| 2025-02-24 | 710.47 |
| 2025-02-21 | 726.36 |
| 2025-02-20 | 718.41 |
| 2025-02-19 | 726.36 |
| 2025-02-18 | 750.20 |
| 2025-02-17 | 742.25 |
| 2025-02-14 | 758.14 |
| 2025-02-13 | 758.14 |
| 2025-02-12 | 750.20 |
| 2025-02-11 | 750.20 |
| 2025-02-10 | 766.09 |
| 2025-02-07 | 774.03 |
| 2025-02-06 | 766.09 |
| 2025-02-05 | 742.25 |
| 2025-02-04 | 758.14 |
| 2025-02-03 | 766.09 |
| 2025-01-28 | 789.93 |
| 2025-01-27 | 781.98 |
| 2025-01-24 | 774.03 |
| 2025-01-23 | 774.03 |
| 2025-01-22 | 758.14 |
| 2025-01-21 | 781.98 |
| 2025-01-20 | 766.09 |
| 2025-01-17 | 781.98 |
| 2025-01-16 | 750.20 |
| 2025-01-15 | 726.36 |
| 2025-01-14 | 750.20 |
| 2025-01-13 | 718.41 |
| 2025-01-10 | 781.98 |
| 2025-01-09 | 813.76 |
| 2025-01-08 | 813.76 |
| 2025-01-07 | 837.60 |
| 2025-01-06 | 837.60 |
| 2025-01-03 | 877.33 |
| 2025-01-02 | 869.38 |
| 2024-12-31 | 882.89 |
| 2024-12-30 | 875.39 |
| 2024-12-27 | 860.38 |
| 2024-12-24 | 860.38 |
| 2024-12-23 | 867.89 |
| 2024-12-20 | 875.39 |
| 2024-12-19 | 875.39 |
| 2024-12-18 | 882.89 |
| 2024-12-17 | 882.89 |
| 2024-12-16 | 890.39 |
| 2024-12-13 | 897.90 |
| 2024-12-12 | 905.40 |
| 2024-12-11 | 912.90 |
| 2024-12-10 | 897.90 |
| 2024-12-09 | 897.90 |
| 2024-12-06 | 935.41 |
| 2024-12-05 | 942.91 |
| 2024-12-04 | 935.41 |
| 2024-12-03 | 935.41 |
| 2024-12-02 | 927.91 |
| 2024-11-29 | 950.42 |
| 2024-11-28 | 950.42 |
| 2024-11-27 | 957.92 |
| 2024-11-26 | 950.42 |
| 2024-11-25 | 935.41 |
| 2024-11-22 | 950.42 |
| 2024-11-21 | 957.92 |
| 2024-11-20 | 957.92 |
| 2024-11-19 | 942.91 |
| 2024-11-18 | 935.41 |
| 2024-11-15 | 942.91 |
| 2024-11-14 | 935.41 |
| 2024-11-13 | 957.92 |
| 2024-11-12 | 950.42 |
| 2024-11-11 | 972.93 |
| 2024-11-08 | 987.93 |
| 2024-11-07 | 995.44 |
| 2024-11-06 | 987.93 |
| 2024-11-05 | 1,002.94 |
| 2024-11-04 | 995.44 |
| 2024-11-01 | 980.43 |
| 2024-10-31 | 972.93 |
| 2024-10-30 | 972.93 |
| 2024-10-29 | 995.44 |
| 2024-10-28 | 1,002.94 |
| 2024-10-25 | 1,017.94 |
| 2024-10-24 | 1,025.45 |
| 2024-10-23 | 1,025.45 |
| 2024-10-22 | 1,032.95 |
| 2024-10-21 | 1,040.45 |
| 2024-10-18 | 1,055.46 |
| 2024-10-17 | 1,017.94 |
| 2024-10-16 | 1,047.96 |
| 2024-10-15 | 1,032.95 |
| 2024-10-14 | 1,070.47 |
| 2024-10-10 | 1,077.97 |
| 2024-10-09 | 1,062.96 |
| 2024-10-08 | 1,077.97 |
| 2024-10-07 | 1,213.02 |
| 2024-10-04 | 1,115.48 |
| 2024-10-03 | 1,070.47 |
| 2024-10-02 | 1,085.47 |
| 2024-09-30 | 1,062.96 |
| 2024-09-27 | 1,002.94 |
| 2024-09-26 | 995.44 |
| 2024-09-25 | 980.43 |
| 2024-09-24 | 980.43 |
| 2024-09-23 | 950.42 |
| 2024-09-20 | 972.93 |
| 2024-09-19 | 972.93 |
| 2024-09-17 | 935.41 |
| 2024-09-16 | 942.91 |
| 2024-09-13 | 942.91 |
| 2024-09-12 | 920.41 |
| 2024-09-11 | 920.41 |
| 2024-09-10 | 935.41 |
| 2024-09-09 | 942.91 |
| 2024-09-05 | 972.93 |
| 2024-09-04 | 965.42 |
| 2024-09-03 | 1,002.94 |
| 2024-09-02 | 987.93 |
| 2024-08-30 | 995.44 |
| 2024-08-29 | 957.92 |
| 2024-08-28 | 987.93 |
| 2024-08-27 | 1,010.44 |
| 2024-08-26 | 1,010.44 |
| 2024-08-23 | 995.44 |
| 2024-08-22 | 942.91 |
| 2024-08-21 | 935.41 |
| 2024-08-20 | 965.42 |
| 2024-08-19 | 987.93 |
| 2024-08-16 | 1,017.94 |
| 2024-08-15 | 1,017.94 |
| 2024-08-14 | 1,017.94 |
| 2024-08-13 | 1,055.46 |
| 2024-08-12 | 1,062.96 |
| 2024-08-09 | 1,047.96 |
| 2024-08-08 | 1,025.45 |
| 2024-08-07 | 1,055.46 |
| 2024-08-06 | 1,025.45 |
| 2024-08-05 | 1,017.94 |
| 2024-08-02 | 1,062.96 |
| 2024-08-01 | 1,070.47 |
| 2024-07-31 | 1,085.47 |
| 2024-07-30 | 1,055.46 |
| 2024-07-29 | 1,077.97 |
| 2024-07-26 | 1,077.97 |
| 2024-07-25 | 1,092.97 |
| 2024-07-24 | 1,100.48 |
| 2024-07-23 | 1,100.48 |
| 2024-07-22 | 1,168.00 |
| 2024-07-19 | 1,107.98 |
| 2024-07-18 | 1,130.49 |
| 2024-07-17 | 1,122.99 |
| 2024-07-16 | 1,137.99 |
| 2024-07-15 | 1,137.99 |
| 2024-07-12 | 1,092.97 |
| 2024-07-11 | 1,092.97 |
| 2024-07-10 | 1,085.47 |
| 2024-07-09 | 1,070.47 |
| 2024-07-08 | 1,047.96 |
| 2024-07-05 | 1,062.96 |
| 2024-07-04 | 1,070.47 |
| 2024-07-03 | 1,040.45 |
| 2024-07-02 | 1,032.95 |
| 2024-06-28 | 1,002.94 |
| 2024-06-27 | 980.43 |
| 2024-06-26 | 987.93 |
| 2024-06-25 | 995.44 |
| 2024-06-24 | 980.43 |
| 2024-06-21 | 980.43 |
| 2024-06-20 | 1,002.94 |
| 2024-06-19 | 1,025.45 |
| 2024-06-18 | 1,010.44 |
| 2024-06-17 | 1,002.94 |
| 2024-06-14 | 1,032.95 |
| 2024-06-13 | 1,010.44 |
| 2024-06-12 | 1,010.44 |
| 2024-06-11 | 1,025.45 |
| 2024-06-07 | 1,040.45 |
| 2024-06-06 | 1,062.96 |
| 2024-06-05 | 1,040.45 |
| 2024-06-04 | 1,107.98 |
| 2024-06-03 | 1,109.48 |
| 2024-05-31 | 1,116.47 |
| 2024-05-30 | 1,088.51 |
| 2024-05-29 | 1,116.47 |
| 2024-05-28 | 1,123.46 |
| 2024-05-27 | 1,109.48 |
| 2024-05-24 | 1,116.47 |
| 2024-05-23 | 1,116.47 |
| 2024-05-22 | 1,137.45 |
| 2024-05-21 | 1,123.46 |
| 2024-05-20 | 1,116.47 |
| 2024-05-17 | 1,088.51 |
| 2024-05-16 | 1,102.49 |
| 2024-05-14 | 1,067.53 |
| 2024-05-13 | 1,130.45 |
| 2024-05-10 | 1,123.46 |
| 2024-05-09 | 1,081.52 |
| 2024-05-08 | 1,074.53 |
| 2024-05-07 | 1,074.53 |
| 2024-05-06 | 1,067.53 |
| 2024-05-03 | 1,081.52 |
| 2024-05-02 | 1,032.58 |
| 2024-04-30 | 1,032.58 |
| 2024-04-29 | 1,046.56 |
| 2024-04-26 | 1,046.56 |
| 2024-04-25 | 1,025.59 |
| 2024-04-24 | 1,025.59 |
| 2024-04-23 | 1,011.60 |
| 2024-04-22 | 1,032.58 |
| 2024-04-19 | 1,060.54 |
| 2024-04-18 | 1,081.52 |
| 2024-04-17 | 1,095.50 |
| 2024-04-16 | 1,018.60 |
| 2024-04-15 | 1,060.54 |
| 2024-04-12 | 1,074.53 |
| 2024-04-11 | 1,081.52 |
| 2024-04-10 | 1,102.49 |
| 2024-04-09 | 1,109.48 |
| 2024-04-08 | 1,116.47 |
| 2024-04-05 | 1,116.47 |
| 2024-04-03 | 1,137.45 |
| 2024-04-02 | 1,123.46 |
| 2024-03-28 | 1,200.37 |
| 2024-03-27 | 1,235.32 |
| 2024-03-26 | 1,137.45 |
| 2024-03-25 | 1,144.44 |
| 2024-03-22 | 1,130.45 |
| 2024-03-21 | 1,137.45 |
| 2024-03-20 | 1,116.47 |
| 2024-03-19 | 1,172.40 |
| 2024-03-18 | 1,158.42 |
| 2024-03-15 | 1,221.34 |
| 2024-03-14 | 1,235.32 |
| 2024-03-13 | 1,200.37 |
| 2024-03-12 | 1,130.45 |
| 2024-03-11 | 1,144.44 |
| 2024-03-08 | 1,130.45 |
| 2024-03-07 | 1,123.46 |
| 2024-03-06 | 1,137.45 |
| 2024-03-05 | 1,109.48 |
| 2024-03-04 | 1,109.48 |
| 2024-03-01 | 1,109.48 |
| 2024-02-29 | 1,074.53 |
| 2024-02-28 | 1,081.52 |
| 2024-02-27 | 1,095.50 |
| 2024-02-26 | 1,123.46 |
| 2024-02-23 | 1,158.42 |
| 2024-02-22 | 1,144.44 |
| 2024-02-21 | 1,018.60 |
| 2024-02-20 | 1,032.58 |
| 2024-02-19 | 1,018.60 |
| 2024-02-16 | 955.67 |
| 2024-02-15 | 934.70 |
| 2024-02-14 | 948.68 |
| 2024-02-09 | 955.67 |
| 2024-02-08 | 976.65 |
| 2024-02-07 | 962.67 |
| 2024-02-06 | 955.67 |
| 2024-02-05 | 948.68 |
| 2024-02-02 | 934.70 |
| 2024-02-01 | 962.67 |
| 2024-01-31 | 934.70 |
| 2024-01-30 | 927.71 |
| 2024-01-29 | 948.68 |
| 2024-01-26 | 955.67 |
| 2024-01-25 | 941.69 |
| 2024-01-24 | 920.72 |
| 2024-01-23 | 892.75 |
| 2024-01-22 | 885.76 |
| 2024-01-19 | 927.71 |
| 2024-01-18 | 948.68 |
| 2024-01-17 | 948.68 |
| 2024-01-16 | 962.67 |
| 2024-01-15 | 1,004.61 |
| 2024-01-12 | 941.69 |
| 2024-01-11 | 948.68 |
| 2024-01-10 | 955.67 |
| 2024-01-09 | 990.63 |
| 2024-01-08 | 1,004.61 |
| 2024-01-05 | 1,025.59 |
| 2024-01-04 | 983.64 |
| 2024-01-03 | 976.65 |
| 2024-01-02 | 1,004.61 |
| 2023-12-29 | 929.11 |
| 2023-12-28 | 929.11 |
| 2023-12-27 | 949.03 |
| 2023-12-22 | 962.30 |
| 2023-12-21 | 889.27 |
| 2023-12-20 | 862.71 |
| 2023-12-19 | 822.88 |
| 2023-12-18 | 816.24 |
| 2023-12-15 | 769.76 |
| 2023-12-14 | 789.68 |
| 2023-12-13 | 796.32 |
| 2023-12-12 | 763.12 |
| 2023-12-11 | 783.04 |
| 2023-12-08 | 802.96 |
| 2023-12-07 | 836.16 |
| 2023-12-06 | 822.88 |
| 2023-12-05 | 809.60 |
| 2023-12-04 | 849.43 |
| 2023-12-01 | 842.80 |
| 2023-11-30 | 849.43 |
| 2023-11-29 | 856.07 |
| 2023-11-28 | 875.99 |
| 2023-11-27 | 869.35 |
| 2023-11-24 | 856.07 |
| 2023-11-23 | 862.71 |
| 2023-11-22 | 862.71 |
| 2023-11-21 | 856.07 |
| 2023-11-20 | 862.71 |
| 2023-11-17 | 836.16 |
| 2023-11-16 | 842.80 |
| 2023-11-15 | 862.71 |
| 2023-11-14 | 816.24 |
| 2023-11-13 | 783.04 |
| 2023-11-10 | 776.40 |
| 2023-11-09 | 776.40 |
| 2023-11-08 | 769.76 |
| 2023-11-07 | 769.76 |
| 2023-11-06 | 796.32 |
| 2023-11-03 | 809.60 |
| 2023-11-02 | 789.68 |
| 2023-11-01 | 796.32 |
| 2023-10-31 | 796.32 |
| 2023-10-30 | 816.24 |
| 2023-10-27 | 816.24 |
| 2023-10-26 | 783.04 |
| 2023-10-25 | 789.68 |
| 2023-10-24 | 776.40 |
| 2023-10-20 | 802.96 |
| 2023-10-19 | 769.76 |
| 2023-10-18 | 789.68 |
| 2023-10-17 | 816.24 |
| 2023-10-16 | 816.24 |
| 2023-10-13 | 809.60 |
| 2023-10-12 | 822.88 |
| 2023-10-11 | 816.24 |
| 2023-10-10 | 809.60 |
| 2023-10-09 | 816.24 |
| 2023-10-06 | 836.16 |
| 2023-10-05 | 829.52 |
| 2023-10-04 | 836.16 |
| 2023-10-03 | 829.52 |
| 2023-09-29 | 862.71 |
| 2023-09-28 | 862.71 |
| 2023-09-27 | 816.24 |
| 2023-09-26 | 816.24 |
| 2023-09-25 | 862.71 |
| 2023-09-22 | 882.63 |
| 2023-09-21 | 856.07 |
| 2023-09-20 | 875.99 |
| 2023-09-19 | 895.91 |
| 2023-09-18 | 862.71 |
| 2023-09-15 | 889.27 |
| 2023-09-14 | 816.24 |
| 2023-09-13 | 829.52 |
| 2023-09-12 | 822.88 |
| 2023-09-11 | 849.43 |
| 2023-09-07 | 836.16 |
| 2023-09-06 | 856.07 |
| 2023-09-05 | 882.63 |
| 2023-09-04 | 849.43 |
| 2023-08-31 | 836.16 |
| 2023-08-30 | 822.88 |
| 2023-08-29 | 749.84 |
| 2023-08-28 | 676.81 |
| 2023-08-25 | 683.45 |
| 2023-08-24 | 696.73 |
| 2023-08-23 | 696.73 |
| 2023-08-22 | 676.81 |
| 2023-08-21 | 650.25 |
| 2023-08-18 | 650.25 |
| 2023-08-17 | 670.17 |
| 2023-08-16 | 676.81 |
| 2023-08-15 | 663.53 |
| 2023-08-14 | 683.45 |
| 2023-08-11 | 703.37 |
| 2023-08-10 | 676.81 |
| 2023-08-09 | 676.81 |
| 2023-08-08 | 710.01 |
| 2023-08-07 | 729.93 |
| 2023-08-04 | 710.01 |
| 2023-08-03 | 683.45 |
| 2023-08-02 | 703.37 |
| 2023-08-01 | 729.93 |
| 2023-07-31 | 729.93 |
| 2023-07-28 | 710.01 |
| 2023-07-27 | 670.17 |
| 2023-07-26 | 670.17 |
| 2023-07-25 | 643.61 |
| 2023-07-24 | 630.33 |
| 2023-07-21 | 656.89 |
| 2023-07-20 | 636.97 |
| 2023-07-19 | 670.17 |
| 2023-07-18 | 656.89 |
| 2023-07-14 | 597.14 |
| 2023-07-13 | 577.22 |
| 2023-07-12 | 590.50 |
| 2023-07-11 | 577.22 |
| 2023-07-10 | 583.86 |
| 2023-07-07 | 590.50 |
| 2023-07-06 | 577.22 |
| 2023-07-05 | 603.78 |
| 2023-07-04 | 603.78 |
| 2023-07-03 | 603.78 |
| 2023-06-30 | 597.14 |
| 2023-06-29 | 577.22 |
| 2023-06-28 | 577.22 |
| 2023-06-27 | 577.22 |
| 2023-06-26 | 577.22 |
| 2023-06-23 | 577.22 |
| 2023-06-21 | 583.86 |
| 2023-06-20 | 583.86 |
| 2023-06-19 | 590.50 |
| 2023-06-16 | 583.86 |
| 2023-06-15 | 583.86 |
| 2023-06-14 | 583.86 |
| 2023-06-13 | 590.50 |
| 2023-06-12 | 590.50 |
| 2023-06-09 | 590.50 |
| 2023-06-08 | 597.14 |
| 2023-06-07 | 603.78 |
| 2023-06-06 | 610.42 |
| 2023-06-05 | 614.40 |
| 2023-06-02 | 608.24 |
| 2023-06-01 | 577.45 |
| 2023-05-31 | 583.61 |
| 2023-05-30 | 589.77 |
| 2023-05-29 | 583.61 |
| 2023-05-25 | 565.13 |
| 2023-05-24 | 583.61 |
| 2023-05-23 | 589.77 |
| 2023-05-22 | 608.24 |
| 2023-05-19 | 639.03 |
| 2023-05-18 | 663.67 |
| 2023-05-17 | 657.51 |
| 2023-05-16 | 663.67 |
| 2023-05-15 | 682.14 |
| 2023-05-12 | 694.46 |
| 2023-05-11 | 700.62 |
| 2023-05-10 | 700.62 |
| 2023-05-09 | 700.62 |
| 2023-05-08 | 731.41 |
| 2023-05-05 | 700.62 |
| 2023-05-04 | 694.46 |
| 2023-05-03 | 706.78 |
| 2023-05-02 | 725.26 |
| 2023-04-28 | 700.62 |
| 2023-04-27 | 700.62 |
| 2023-04-26 | 700.62 |
| 2023-04-25 | 700.62 |
| 2023-04-24 | 737.57 |
| 2023-04-21 | 749.89 |
| 2023-04-20 | 749.89 |
| 2023-04-19 | 749.89 |
| 2023-04-18 | 749.89 |
| 2023-04-17 | 756.05 |
| 2023-04-14 | 762.21 |
| 2023-04-13 | 780.68 |
| 2023-04-12 | 786.84 |
| 2023-04-11 | 786.84 |
| 2023-04-06 | 793.00 |
| 2023-04-04 | 799.16 |
| 2023-04-03 | 799.16 |
| 2023-03-31 | 799.16 |
| 2023-03-30 | 811.48 |
| 2023-03-29 | 793.00 |
| 2023-03-28 | 780.68 |
| 2023-03-27 | 774.52 |
| 2023-03-24 | 786.84 |
| 2023-03-23 | 786.84 |
| 2023-03-22 | 762.21 |
| 2023-03-21 | 762.21 |
| 2023-03-20 | 762.21 |
| 2023-03-17 | 793.00 |
| 2023-03-16 | 780.68 |
| 2023-03-15 | 768.37 |
| 2023-03-14 | 768.37 |
| 2023-03-13 | 768.37 |
| 2023-03-10 | 756.05 |
| 2023-03-09 | 768.37 |
| 2023-03-08 | 774.52 |
| 2023-03-07 | 805.32 |
| 2023-03-06 | 793.00 |
| 2023-03-03 | 817.63 |
| 2023-03-02 | 848.43 |
| 2023-03-01 | 756.05 |
| 2023-02-28 | 743.73 |
| 2023-02-27 | 756.05 |
| 2023-02-24 | 786.84 |
| 2023-02-23 | 793.00 |
| 2023-02-22 | 817.63 |
| 2023-02-21 | 836.11 |
| 2023-02-20 | 848.43 |
| 2023-02-17 | 829.95 |
| 2023-02-16 | 823.79 |
| 2023-02-15 | 854.59 |
| 2023-02-14 | 891.54 |
| 2023-02-13 | 879.22 |
| 2023-02-10 | 891.54 |
| 2023-02-09 | 897.70 |
| 2023-02-08 | 873.06 |
| 2023-02-07 | 879.22 |
| 2023-02-06 | 879.22 |
| 2023-02-03 | 885.38 |
| 2023-02-02 | 922.33 |
| 2023-02-01 | 934.65 |
| 2023-01-31 | 916.17 |
| 2023-01-30 | 897.70 |
| 2023-01-27 | 940.81 |
| 2023-01-26 | 946.97 |
| 2023-01-20 | 916.17 |
| 2023-01-19 | 891.54 |
| 2023-01-18 | 836.11 |
| 2023-01-17 | 842.27 |
| 2023-01-16 | 805.32 |
| 2023-01-13 | 805.32 |
| 2023-01-12 | 805.32 |
| 2023-01-11 | 780.68 |
| 2023-01-10 | 768.37 |
| 2023-01-09 | 780.68 |
| 2023-01-06 | 768.37 |
| 2023-01-05 | 774.52 |
| 2023-01-04 | 805.32 |
| 2023-01-03 | 805.32 |
| 2022-12-30 | 835.49 |
| 2022-12-29 | 847.34 |
| 2022-12-28 | 853.26 |
| 2022-12-23 | 823.65 |
| 2022-12-22 | 788.13 |
| 2022-12-21 | 782.21 |
| 2022-12-20 | 794.05 |
| 2022-12-19 | 788.13 |
| 2022-12-16 | 811.81 |
| 2022-12-15 | 788.13 |
| 2022-12-14 | 794.05 |
| 2022-12-13 | 794.05 |
| 2022-12-12 | 829.57 |
| 2022-12-09 | 859.18 |
| 2022-12-08 | 805.89 |
| 2022-12-07 | 817.73 |
| 2022-12-06 | 829.57 |
| 2022-12-05 | 829.57 |
| 2022-12-02 | 823.65 |
| 2022-12-01 | 829.57 |
| 2022-11-30 | 829.57 |
| 2022-11-29 | 776.29 |
| 2022-11-28 | 758.52 |
| 2022-11-25 | 764.44 |
| 2022-11-24 | 746.68 |
| 2022-11-23 | 746.68 |
| 2022-11-22 | 728.92 |
| 2022-11-21 | 693.39 |
| 2022-11-18 | 705.24 |
| 2022-11-17 | 693.39 |
| 2022-11-16 | 693.39 |
| 2022-11-15 | 675.63 |
| 2022-11-14 | 663.79 |
| 2022-11-11 | 651.95 |
| 2022-11-10 | 622.34 |
| 2022-11-09 | 628.26 |
| 2022-11-08 | 616.42 |
| 2022-11-07 | 616.42 |
| 2022-11-04 | 592.74 |
| 2022-11-03 | 551.29 |
| 2022-11-02 | 580.90 |
| 2022-11-01 | 557.21 |
| 2022-10-31 | 515.77 |
| 2022-10-28 | 539.45 |
| 2022-10-27 | 616.42 |
| 2022-10-26 | 604.58 |
| 2022-10-25 | 586.82 |
| 2022-10-24 | 580.90 |
| 2022-10-21 | 669.71 |
| 2022-10-20 | 675.63 |
| 2022-10-19 | 734.84 |
| 2022-10-18 | 705.24 |
| 2022-10-17 | 699.31 |
| 2022-10-14 | 734.84 |
| 2022-10-13 | 752.60 |
| 2022-10-12 | 788.13 |
| 2022-10-11 | 752.60 |
| 2022-10-10 | 788.13 |
| 2022-10-07 | 823.65 |
| 2022-10-06 | 817.73 |
| 2022-10-05 | 817.73 |
| 2022-10-03 | 829.57 |
| 2022-09-30 | 871.02 |
| 2022-09-29 | 876.94 |
| 2022-09-28 | 871.02 |
| 2022-09-27 | 918.39 |
| 2022-09-26 | 888.78 |
| 2022-09-23 | 882.86 |
| 2022-09-22 | 871.02 |
| 2022-09-21 | 847.34 |
| 2022-09-20 | 835.49 |
| 2022-09-19 | 847.34 |
| 2022-09-16 | 835.49 |
| 2022-09-15 | 835.49 |
| 2022-09-14 | 770.37 |
| 2022-09-13 | 794.05 |
| 2022-09-09 | 794.05 |
| 2022-09-08 | 788.13 |
| 2022-09-07 | 847.34 |
| 2022-09-06 | 871.02 |
| 2022-09-05 | 823.65 |
| 2022-09-02 | 876.94 |
| 2022-09-01 | 942.07 |
| 2022-08-31 | 942.07 |
| 2022-08-30 | 936.15 |
| 2022-08-29 | 918.39 |
| 2022-08-26 | 894.70 |
| 2022-08-25 | 882.86 |
| 2022-08-24 | 876.94 |
| 2022-08-23 | 912.47 |
| 2022-08-22 | 888.78 |
| 2022-08-19 | 876.94 |
| 2022-08-18 | 835.49 |
| 2022-08-17 | 906.54 |
| 2022-08-16 | 924.31 |
| 2022-08-15 | 930.23 |
| 2022-08-12 | 1,024.96 |
| 2022-08-11 | 1,007.20 |
| 2022-08-10 | 989.44 |
| 2022-08-09 | 1,001.28 |
| 2022-08-08 | 1,013.12 |
| 2022-08-05 | 965.75 |
| 2022-08-04 | 918.39 |
| 2022-08-03 | 918.39 |
| 2022-08-02 | 900.62 |
| 2022-08-01 | 936.15 |
| 2022-07-29 | 959.83 |
| 2022-07-28 | 995.36 |
| 2022-07-27 | 959.83 |
| 2022-07-26 | 942.07 |
| 2022-07-25 | 936.15 |
| 2022-07-22 | 959.83 |
| 2022-07-21 | 977.59 |
| 2022-07-20 | 1,019.04 |
| 2022-07-19 | 1,024.96 |
| 2022-07-18 | 1,013.12 |
| 2022-07-15 | 965.75 |
| 2022-07-14 | 983.52 |
| 2022-07-13 | 977.59 |
| 2022-07-12 | 977.59 |
| 2022-07-11 | 1,007.20 |
| 2022-07-08 | 1,007.20 |
| 2022-07-07 | 1,019.04 |
| 2022-07-06 | 959.83 |
| 2022-07-05 | 1,024.96 |
| 2022-07-04 | 1,036.80 |
| 2022-06-30 | 1,112.59 |
| 2022-06-29 | 1,133.23 |
| 2022-06-28 | 1,112.59 |
| 2022-06-27 | 1,138.39 |
| 2022-06-24 | 1,060.99 |
| 2022-06-23 | 1,107.43 |
| 2022-06-22 | 1,086.79 |
| 2022-06-21 | 1,091.95 |
| 2022-06-20 | 1,076.47 |
| 2022-06-17 | 1,164.19 |
| 2022-06-16 | 1,117.75 |
| 2022-06-15 | 1,179.67 |
| 2022-06-14 | 1,195.15 |
| 2022-06-13 | 1,205.47 |
| 2022-06-10 | 1,143.55 |
| 2022-06-09 | 1,112.59 |
| 2022-06-08 | 1,066.15 |
| 2022-06-07 | 952.63 |
| 2022-06-06 | 911.35 |
| 2022-06-02 | 895.87 |
| 2022-06-01 | 880.39 |
| 2022-05-31 | 906.19 |
| 2022-05-30 | 890.71 |
| 2022-05-27 | 885.55 |
| 2022-05-26 | 1,009.39 |
| 2022-05-25 | 926.83 |
| 2022-05-24 | 875.23 |
| 2022-05-23 | 890.71 |
| 2022-05-20 | 901.03 |
| 2022-05-19 | 875.23 |
| 2022-05-18 | 875.23 |
| 2022-05-17 | 849.43 |
| 2022-05-16 | 854.59 |
| 2022-05-13 | 808.15 |
| 2022-05-12 | 746.23 |
| 2022-05-11 | 782.35 |
| 2022-05-10 | 797.83 |
| 2022-05-06 | 818.47 |
| 2022-05-05 | 839.11 |
| 2022-05-04 | 833.95 |
| 2022-05-03 | 813.31 |
| 2022-04-29 | 823.63 |
| 2022-04-28 | 849.43 |
| 2022-04-27 | 761.71 |
| 2022-04-26 | 756.55 |
| 2022-04-25 | 756.55 |
| 2022-04-22 | 797.83 |
| 2022-04-21 | 761.71 |
| 2022-04-20 | 756.55 |
| 2022-04-19 | 813.31 |
| 2022-04-14 | 885.55 |
| 2022-04-13 | 859.75 |
| 2022-04-12 | 797.83 |
| 2022-04-11 | 854.59 |
| 2022-04-08 | 895.87 |
| 2022-04-07 | 859.75 |
| 2022-04-06 | 859.75 |
| 2022-04-04 | 890.71 |
| 2022-04-01 | 952.63 |
| 2022-03-31 | 870.07 |
| 2022-03-30 | 864.91 |
| 2022-03-29 | 880.39 |
| 2022-03-28 | 870.07 |
| 2022-03-25 | 854.59 |
| 2022-03-24 | 895.87 |
| 2022-03-23 | 864.91 |
| 2022-03-22 | 870.07 |
| 2022-03-21 | 849.43 |
| 2022-03-18 | 849.43 |
| 2022-03-17 | 725.59 |
| 2022-03-16 | 622.39 |
| 2022-03-15 | 544.99 |
| 2022-03-14 | 617.23 |
| 2022-03-11 | 539.83 |
| 2022-03-10 | 550.15 |
| 2022-03-09 | 534.67 |
| 2022-03-08 | 529.51 |
| 2022-03-07 | 550.15 |
| 2022-03-04 | 555.31 |
| 2022-03-03 | 591.43 |
| 2022-03-02 | 544.99 |
| 2022-03-01 | 529.51 |
| 2022-02-28 | 529.51 |
| 2022-02-25 | 519.20 |
| 2022-02-24 | 519.20 |
| 2022-02-23 | 539.83 |
| 2022-02-22 | 534.67 |
| 2022-02-21 | 550.15 |
| 2022-02-18 | 503.72 |
| 2022-02-17 | 498.56 |
| 2022-02-16 | 503.72 |
| 2022-02-15 | 524.36 |
| 2022-02-14 | 498.56 |
| 2022-02-11 | 514.04 |
| 2022-02-10 | 550.15 |
| 2022-02-09 | 560.47 |
| 2022-02-08 | 586.27 |
| 2022-02-07 | 591.43 |
| 2022-02-04 | 544.99 |
| 2022-01-31 | 524.36 |
| 2022-01-28 | 519.20 |
| 2022-01-27 | 534.67 |
| 2022-01-26 | 591.43 |
| 2022-01-25 | 581.11 |
| 2022-01-24 | 617.23 |
| 2022-01-21 | 565.63 |
| 2022-01-20 | 529.51 |
| 2022-01-19 | 508.88 |
| 2022-01-18 | 519.20 |
| 2022-01-17 | 524.36 |
| 2022-01-14 | 524.36 |
| 2022-01-13 | 519.20 |
| 2022-01-12 | 472.76 |
| 2022-01-11 | 524.36 |
| 2022-01-10 | 565.63 |
| 2022-01-07 | 550.15 |
| 2022-01-06 | 534.67 |
| 2022-01-05 | 524.36 |
| 2022-01-04 | 534.67 |
| 2022-01-03 | 514.04 |
| 2021-12-31 | 503.72 |
| 2021-12-30 | 493.40 |
| 2021-12-29 | 467.60 |
| 2021-12-28 | 457.28 |
| 2021-12-24 | 457.28 |
| 2021-12-23 | 452.12 |
| 2021-12-22 | 446.96 |
| 2021-12-21 | 405.68 |
| 2021-12-20 | 390.20 |
| 2021-12-17 | 374.72 |
| 2021-12-16 | 395.36 |
| 2021-12-15 | 374.72 |
| 2021-12-14 | 354.08 |
| 2021-12-13 | 354.08 |
| 2021-12-10 | 348.92 |
| 2021-12-09 | 343.76 |
| 2021-12-08 | 338.60 |
| 2021-12-07 | 317.96 |
| 2021-12-06 | 317.96 |
| 2021-12-03 | 321.05 |
| 2021-12-02 | 316.27 |
| 2021-12-01 | 311.48 |
| 2021-11-30 | 297.13 |
| 2021-11-29 | 301.91 |
| 2021-11-26 | 306.70 |
| 2021-11-25 | 301.91 |
| 2021-11-24 | 306.70 |
| 2021-11-23 | 268.42 |
| 2021-11-22 | 249.28 |
| 2021-11-19 | 249.28 |
| 2021-11-18 | 258.85 |
| 2021-11-17 | 263.64 |
| 2021-11-16 | 273.21 |
| 2021-11-15 | 268.42 |
| 2021-11-12 | 273.21 |
| 2021-11-11 | 282.78 |
| 2021-11-10 | 277.99 |
| 2021-11-09 | 287.56 |
| 2021-11-08 | 292.34 |
| 2021-11-05 | 287.56 |
| 2021-11-04 | 292.34 |
| 2021-11-03 | 297.13 |
| 2021-11-02 | 287.56 |
| 2021-11-01 | 297.13 |
| 2021-10-29 | 292.34 |
| 2021-10-28 | 297.13 |
| 2021-10-27 | 306.70 |
| 2021-10-26 | 330.62 |
| 2021-10-25 | 325.84 |
| 2021-10-22 | 325.84 |
| 2021-10-21 | 359.33 |
| 2021-10-20 | 344.98 |
| 2021-10-19 | 340.19 |
| 2021-10-18 | 335.41 |
| 2021-10-15 | 325.84 |
| 2021-10-12 | 325.84 |
| 2021-10-11 | 301.91 |
| 2021-10-08 | 301.91 |
| 2021-10-07 | 306.70 |
| 2021-10-06 | 292.34 |
| 2021-10-05 | 287.56 |
| 2021-10-04 | 277.99 |
| 2021-09-30 | 268.42 |
| 2021-09-29 | 249.28 |
| 2021-09-28 | 277.99 |
| 2021-09-27 | 249.28 |
| 2021-09-24 | 282.78 |
| 2021-09-23 | 321.05 |
| 2021-09-21 | 306.70 |
| 2021-09-20 | 282.78 |
| 2021-09-17 | 316.27 |
| 2021-09-16 | 344.98 |
| 2021-09-15 | 388.04 |
| 2021-09-14 | 354.55 |
| 2021-09-13 | 364.11 |
| 2021-09-10 | 364.11 |
| 2021-09-09 | 354.55 |
| 2021-09-08 | 325.84 |
| 2021-09-07 | 344.98 |
| 2021-09-06 | 263.64 |
| 2021-09-03 | 263.64 |
| 2021-09-02 | 249.28 |
| 2021-09-01 | 211.00 |
| 2021-08-31 | 230.14 |
| 2021-08-30 | 211.00 |
| 2021-08-27 | 206.22 |
| 2021-08-26 | 201.44 |
| 2021-08-25 | 187.08 |
| 2021-08-24 | 172.73 |
| 2021-08-23 | 158.37 |
| 2021-08-20 | 139.23 |
| 2021-08-19 | 167.94 |
| 2021-08-18 | 172.73 |
| 2021-08-17 | 206.22 |
| 2021-08-16 | 225.36 |
| 2021-08-13 | 148.80 |
| 2021-08-12 | 81.82 |
| 2021-08-11 | 74.64 |
| 2021-08-10 | 77.03 |
| 2021-08-09 | 72.25 |
| 2021-08-06 | 72.25 |
| 2021-08-05 | 79.43 |
| 2021-08-04 | 79.43 |
| 2021-08-03 | 81.82 |
| 2021-08-02 | 84.21 |
| 2021-07-30 | 86.60 |
| 2021-07-29 | 84.21 |
| 2021-07-28 | 84.21 |
| 2021-07-27 | 72.25 |
| 2021-07-26 | 84.21 |
| 2021-07-23 | 93.78 |
| 2021-07-22 | 96.17 |
| 2021-07-21 | 96.17 |
| 2021-07-20 | 98.56 |
| 2021-07-19 | 108.13 |
| 2021-07-16 | 100.96 |
| 2021-07-15 | 98.56 |
| 2021-07-14 | 98.56 |
| 2021-07-13 | 91.39 |
| 2021-07-12 | 93.78 |
| 2021-07-09 | 93.78 |
| 2021-07-08 | 93.78 |
| 2021-07-07 | 93.78 |
| 2021-07-06 | 91.39 |
| 2021-07-05 | 93.78 |
| 2021-07-02 | 93.78 |
| 2021-06-30 | 84.21 |
| 2021-06-29 | 89.00 |
| 2021-06-28 | 91.39 |
| 2021-06-25 | 91.39 |
| 2021-06-24 | 91.39 |
| 2021-06-23 | 93.78 |
| 2021-06-22 | 91.39 |
| 2021-06-21 | 86.60 |
| 2021-06-18 | 86.60 |
| 2021-06-17 | 89.00 |
| 2021-06-16 | 89.00 |
| 2021-06-15 | 86.60 |
| 2021-06-11 | 89.00 |
| 2021-06-10 | 86.60 |
| 2021-06-09 | 89.00 |
| 2021-06-08 | 91.39 |
| 2021-06-07 | 91.39 |
| 2021-06-04 | 91.39 |
| 2021-06-03 | 89.00 |
| 2021-06-02 | 91.39 |
| 2021-06-01 | 91.39 |
| 2021-05-31 | 91.39 |
| 2021-05-28 | 91.39 |
| 2021-05-27 | 91.39 |
| 2021-05-26 | 91.39 |
| 2021-05-25 | 89.00 |
| 2021-05-24 | 89.00 |
| 2021-05-21 | 93.78 |
| 2021-05-20 | 96.17 |
| 2021-05-18 | 110.53 |
| 2021-05-17 | 96.17 |
| 2021-05-14 | 96.17 |
| 2021-05-13 | 93.78 |
| 2021-05-12 | 110.53 |
| 2021-05-11 | 108.13 |
| 2021-05-10 | 122.49 |
| 2021-05-07 | 91.39 |
| 2021-05-06 | 96.17 |
| 2021-05-05 | 98.56 |
| 2021-05-04 | 91.39 |
| 2021-05-03 | 86.60 |
| 2021-04-30 | 93.78 |
| 2021-04-29 | 100.96 |
| 2021-04-28 | 103.35 |
| 2021-04-27 | 100.96 |
| 2021-04-26 | 100.96 |
| 2021-04-23 | 93.78 |
| 2021-04-22 | 74.64 |
| 2021-04-21 | 69.86 |
| 2021-04-20 | 65.07 |
| 2021-04-19 | 65.07 |
| 2021-04-16 | 69.86 |
| 2021-04-15 | 62.68 |
| 2021-04-14 | 65.07 |
| 2021-04-13 | 67.46 |
| 2021-04-12 | 65.07 |
| 2021-04-09 | 74.64 |
| 2021-04-08 | 74.64 |
| 2021-04-07 | 60.29 |
| 2021-04-01 | 62.68 |
| 2021-03-31 | 65.07 |
| 2021-03-30 | 67.46 |
| 2021-03-29 | 72.25 |
| 2021-03-26 | 108.13 |
| 2021-03-25 | 105.74 |
| 2021-03-24 | 105.74 |
| 2021-03-23 | 115.31 |
| 2021-03-22 | 112.92 |
| 2021-03-19 | 103.35 |
| 2021-03-18 | 100.96 |
| 2021-03-17 | 100.96 |
| 2021-03-16 | 98.56 |
| 2021-03-15 | 103.35 |
| 2021-03-12 | 108.13 |
| 2021-03-11 | 98.56 |
| 2021-03-10 | 93.78 |
| 2021-03-09 | 96.17 |
| 2021-03-08 | 98.56 |
| 2021-03-05 | 112.92 |
| 2021-03-04 | 112.92 |
| 2021-03-03 | 115.31 |
| 2021-03-02 | 110.53 |
| 2021-03-01 | 100.96 |
| 2021-02-26 | 98.56 |
| 2021-02-25 | 108.13 |
| 2021-02-24 | 100.96 |
| 2021-02-23 | 139.23 |
| 2021-02-22 | 158.37 |
| 2021-02-19 | 163.16 |
| 2021-02-18 | 117.70 |
| 2021-02-17 | 112.92 |
| 2021-02-16 | 93.78 |
| 2021-02-11 | 93.78 |
| 2021-02-10 | 89.00 |
| 2021-02-09 | 96.17 |
| 2021-02-08 | 77.03 |
| 2021-02-05 | 74.64 |
| 2021-02-04 | 77.03 |
| 2021-02-03 | 79.43 |
| 2021-02-02 | 79.43 |
| 2021-02-01 | 79.43 |
| 2021-01-29 | 77.03 |
| 2021-01-28 | 77.03 |
| 2021-01-27 | 81.82 |
| 2021-01-26 | 84.21 |
| 2021-01-25 | 89.00 |
| 2021-01-22 | 81.82 |
| 2021-01-21 | 81.82 |
| 2021-01-20 | 81.82 |
| 2021-01-19 | 86.60 |
| 2021-01-18 | 89.00 |
| 2021-01-15 | 79.43 |
| 2021-01-14 | 86.60 |
| 2021-01-13 | 84.21 |
| 2021-01-12 | 74.64 |
| 2021-01-11 | 74.64 |
| 2021-01-08 | 86.60 |
| 2021-01-07 | 91.39 |
| 2021-01-06 | 86.60 |
| 2021-01-05 | 89.00 |
| 2021-01-04 | 93.78 |
| 2020-12-31 | 77.03 |
| 2020-12-30 | 69.86 |
| 2020-12-29 | 62.68 |
| 2020-12-28 | 62.68 |
| 2020-12-24 | 69.86 |
| 2020-12-23 | 74.64 |
| 2020-12-22 | 79.43 |
| 2020-12-21 | 93.78 |
| 2020-12-18 | 89.00 |
| 2020-12-17 | 79.43 |
| 2020-12-16 | 74.64 |
| 2020-12-15 | 79.43 |
| 2020-12-14 | 91.39 |
| 2020-12-11 | 93.78 |
| 2020-12-10 | 81.82 |
| 2020-12-09 | 84.21 |
| 2020-12-08 | 115.31 |
| 2020-12-07 | 86.60 |
| 2020-12-04 | 79.43 |
| 2020-12-03 | 57.89 |
| 2020-12-02 | 60.29 |
| 2020-12-01 | 33.97 |
| 2020-11-30 | 19.62 |
| 2020-11-27 | 26.79 |
| 2020-11-26 | 24.40 |
| 2020-11-25 | 22.01 |
| 2020-11-24 | 15.31 |
| 2020-11-23 | 15.31 |
| 2020-11-20 | 14.35 |
| 2020-11-19 | 11.96 |
| 2020-11-18 | 14.35 |
| 2020-11-17 | 12.44 |
| 2020-11-16 | 12.44 |
| 2020-11-13 | 5.26 |
| 2020-11-12 | 3.35 |
| 2020-11-11 | 4.78 |
| 2020-11-10 | 4.78 |
| 2020-11-09 | 5.74 |
| 2020-11-06 | 2.87 |
| 2020-11-05 | 3.83 |
| 2020-11-04 | 1.44 |
| 2020-11-03 | 2.87 |
| 2020-11-02 | 5.74 |
| 2020-10-30 | 6.22 |
| 2020-10-29 | 7.18 |
| 2020-10-28 | 8.13 |
| 2020-10-27 | 9.09 |
| 2020-10-23 | 1.91 |
| 2020-10-22 | 1.91 |
| 2020-10-21 | 1.91 |
| 2020-10-20 | -0.96 |
| 2020-10-19 | 0.48 |
| 2020-10-16 | 3.35 |
| 2020-10-15 | 4.31 |
| 2020-10-14 | 4.78 |
| 2020-10-12 | 5.26 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | -1.91 |
| 2020-10-07 | -4.31 |
| 2020-10-06 | -2.39 |
| 2020-10-05 | -5.74 |
| 2020-09-30 | -4.31 |
| 2020-09-29 | -4.31 |
| 2020-09-28 | -3.35 |
| 2020-09-25 | -1.91 |
| 2020-09-24 | 0.48 |
| 2020-09-23 | -1.91 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.96 |
| 2020-09-18 | 3.83 |
| 2020-09-17 | 3.83 |
| 2020-09-16 | 6.70 |
| 2020-09-15 | 4.78 |
| 2020-09-14 | 7.66 |
| 2020-09-11 | 7.66 |
| 2020-09-10 | 8.13 |
| 2020-09-09 | 7.66 |
| 2020-09-08 | 10.05 |
| 2020-09-07 | 13.40 |
| 2020-09-04 | 14.83 |
| 2020-09-03 | 15.79 |
| 2020-09-02 | 10.05 |
| 2020-09-01 | 13.88 |
| 2020-08-31 | 15.79 |
| 2020-08-28 | 18.18 |
| 2020-08-27 | -4.78 |
| 2020-08-26 | -5.26 |
| 2020-08-25 | -6.22 |
| 2020-08-24 | -5.26 |
| 2020-08-21 | -5.26 |
| 2020-08-20 | -5.26 |
| 2020-08-19 | -5.26 |
| 2020-08-18 | -4.78 |
| 2020-08-17 | -5.26 |
| 2020-08-14 | -4.78 |
| 2020-08-13 | -5.26 |
| 2020-08-12 | -6.22 |
| 2020-08-11 | -4.78 |
| 2020-08-10 | -5.26 |
| 2020-08-07 | -5.26 |
| 2020-08-06 | -4.78 |
| 2020-08-05 | -4.78 |
| 2020-08-04 | -4.31 |
| 2020-08-03 | -4.78 |
| 2020-07-31 | -4.78 |
| 2020-07-30 | -5.26 |
| 2020-07-29 | -2.39 |
| 2020-07-28 | -3.35 |
| 2020-07-27 | -5.26 |
| 2020-07-24 | -6.70 |
| 2020-07-23 | -4.31 |
| 2020-07-22 | -4.31 |
| 2020-07-21 | -5.26 |
| 2020-07-20 | -3.83 |
| 2020-07-17 | -3.83 |
| 2020-07-16 | -5.74 |
| 2020-07-15 | -8.13 |
| 2020-07-14 | -9.09 |
| 2020-07-13 | -7.18 |
| 2020-07-10 | -10.05 |
| 2020-07-09 | -5.74 |
| 2020-07-08 | -5.74 |
| 2020-07-07 | -3.35 |
| 2020-07-06 | -2.39 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -4.31 |
| 2020-06-30 | -6.22 |
| 2020-06-29 | -4.78 |
| 2020-06-26 | -5.74 |
| 2020-06-24 | -5.74 |
| 2020-06-23 | -6.22 |
| 2020-06-22 | -4.31 |
| 2020-06-19 | -3.35 |
| 2020-06-18 | -1.91 |
| 2020-06-17 | -5.26 |
| 2020-06-16 | -1.91 |
| 2020-06-15 | -2.39 |
| 2020-06-12 | -4.78 |
| 2020-06-11 | -4.31 |
| 2020-06-10 | -1.44 |
| 2020-06-09 | -1.44 |
| 2020-06-08 | -1.91 |
| 2020-06-05 | -4.31 |
| 2020-06-04 | -7.18 |
| 2020-06-03 | -7.18 |
| 2020-06-02 | -4.31 |
| 2020-06-01 | -7.18 |
| 2020-05-29 | -11.48 |
| 2020-05-28 | -15.79 |
| 2020-05-27 | -12.92 |
| 2020-05-26 | -12.44 |
| 2020-05-25 | -14.35 |
| 2020-05-22 | -13.88 |
| 2020-05-21 | -4.31 |
| 2020-05-20 | -3.83 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -0.96 |
| 2020-05-14 | -0.48 |
| 2020-05-13 | 0.48 |
| 2020-05-12 | 0.96 |
| 2020-05-11 | 1.44 |
| 2020-05-08 | 2.87 |
| 2020-05-07 | 2.39 |
| 2020-05-06 | -0.48 |
| 2020-05-05 | -1.44 |
| 2020-05-04 | -0.48 |
| 2020-04-29 | -0.48 |
| 2020-04-28 | 1.44 |
| 2020-04-27 | 1.44 |
| 2020-04-24 | -0.96 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -2.39 |
| 2020-04-21 | -2.87 |
| 2020-04-20 | 1.44 |
| 2020-04-17 | 2.39 |
| 2020-04-16 | -0.48 |
| 2020-04-15 | -1.91 |
| 2020-04-14 | -1.44 |
| 2020-04-09 | 5.26 |
| 2020-04-08 | 2.39 |
| 2020-04-07 | -19.14 |
| 2020-04-06 | -18.66 |
| 2020-04-03 | -18.66 |
| 2020-04-02 | -15.79 |
| 2020-04-01 | -13.88 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy