Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-12-01 | 110.77 |
| 2025-11-28 | 102.26 |
| 2025-11-27 | 101.04 |
| 2025-11-26 | 103.47 |
| 2025-11-25 | 103.02 |
| 2025-11-24 | 98.61 |
| 2025-11-21 | 99.22 |
| 2025-11-20 | 106.51 |
| 2025-11-19 | 106.82 |
| 2025-11-18 | 108.34 |
| 2025-11-17 | 115.18 |
| 2025-11-14 | 113.51 |
| 2025-11-13 | 115.49 |
| 2025-11-12 | 112.75 |
| 2025-11-11 | 110.16 |
| 2025-11-10 | 109.71 |
| 2025-11-07 | 113.66 |
| 2025-11-06 | 114.12 |
| 2025-11-05 | 113.66 |
| 2025-11-04 | 110.62 |
| 2025-11-03 | 110.62 |
| 2025-10-31 | 104.23 |
| 2025-10-30 | 103.32 |
| 2025-10-28 | 101.34 |
| 2025-10-27 | 100.74 |
| 2025-10-24 | 99.22 |
| 2025-10-23 | 103.02 |
| 2025-10-22 | 103.78 |
| 2025-10-21 | 100.58 |
| 2025-10-20 | 103.47 |
| 2025-10-17 | 99.67 |
| 2025-10-16 | 106.82 |
| 2025-10-15 | 108.04 |
| 2025-10-14 | 99.06 |
| 2025-10-13 | 106.51 |
| 2025-10-10 | 111.69 |
| 2025-10-09 | 110.62 |
| 2025-10-08 | 114.42 |
| 2025-10-06 | 114.42 |
| 2025-10-03 | 114.57 |
| 2025-10-02 | 113.66 |
| 2025-09-30 | 112.75 |
| 2025-09-29 | 109.10 |
| 2025-09-26 | 116.55 |
| 2025-09-25 | 119.59 |
| 2025-09-24 | 124.76 |
| 2025-09-23 | 129.17 |
| 2025-09-22 | 125.37 |
| 2025-09-19 | 128.41 |
| 2025-09-18 | 128.41 |
| 2025-09-17 | 129.02 |
| 2025-09-16 | 129.02 |
| 2025-09-15 | 132.37 |
| 2025-09-12 | 134.95 |
| 2025-09-11 | 127.20 |
| 2025-09-10 | 118.22 |
| 2025-09-09 | 121.11 |
| 2025-09-08 | 118.68 |
| 2025-09-05 | 107.58 |
| 2025-09-04 | 100.74 |
| 2025-09-03 | 109.86 |
| 2025-09-02 | 108.34 |
| 2025-09-01 | 109.10 |
| 2025-08-29 | 98.91 |
| 2025-08-28 | 94.79 |
| 2025-08-27 | 99.44 |
| 2025-08-26 | 104.39 |
| 2025-08-25 | 104.84 |
| 2025-08-22 | 101.69 |
| 2025-08-21 | 106.95 |
| 2025-08-20 | 100.64 |
| 2025-08-19 | 109.35 |
| 2025-08-18 | 101.09 |
| 2025-08-15 | 102.59 |
| 2025-08-14 | 95.99 |
| 2025-08-13 | 106.50 |
| 2025-08-12 | 102.59 |
| 2025-08-11 | 100.04 |
| 2025-08-08 | 99.59 |
| 2025-08-07 | 95.39 |
| 2025-08-06 | 97.94 |
| 2025-08-05 | 96.89 |
| 2025-08-04 | 94.94 |
| 2025-08-01 | 95.09 |
| 2025-07-31 | 100.19 |
| 2025-07-30 | 105.59 |
| 2025-07-29 | 106.20 |
| 2025-07-28 | 101.09 |
| 2025-07-25 | 100.79 |
| 2025-07-24 | 99.59 |
| 2025-07-23 | 91.49 |
| 2025-07-22 | 94.79 |
| 2025-07-21 | 98.99 |
| 2025-07-18 | 100.79 |
| 2025-07-17 | 99.59 |
| 2025-07-16 | 95.99 |
| 2025-07-15 | 96.29 |
| 2025-07-14 | 88.19 |
| 2025-07-11 | 84.28 |
| 2025-07-10 | 85.79 |
| 2025-07-09 | 88.19 |
| 2025-07-08 | 82.18 |
| 2025-07-07 | 83.38 |
| 2025-07-04 | 83.68 |
| 2025-07-03 | 85.79 |
| 2025-07-02 | 83.08 |
| 2025-06-30 | 80.08 |
| 2025-06-27 | 80.08 |
| 2025-06-26 | 79.78 |
| 2025-06-25 | 80.08 |
| 2025-06-24 | 84.28 |
| 2025-06-23 | 74.38 |
| 2025-06-20 | 74.08 |
| 2025-06-19 | 68.08 |
| 2025-06-18 | 68.98 |
| 2025-06-17 | 68.08 |
| 2025-06-16 | 76.18 |
| 2025-06-13 | 69.88 |
| 2025-06-12 | 74.08 |
| 2025-06-11 | 69.28 |
| 2025-06-10 | 64.48 |
| 2025-06-09 | 70.18 |
| 2025-06-06 | 60.27 |
| 2025-06-05 | 56.97 |
| 2025-06-04 | 57.87 |
| 2025-06-03 | 60.87 |
| 2025-06-02 | 56.97 |
| 2025-05-30 | 60.87 |
| 2025-05-29 | 59.07 |
| 2025-05-28 | 53.97 |
| 2025-05-27 | 55.17 |
| 2025-05-26 | 50.07 |
| 2025-05-23 | 54.27 |
| 2025-05-22 | 36.11 |
| 2025-05-21 | 32.06 |
| 2025-05-20 | 31.46 |
| 2025-05-19 | 29.21 |
| 2025-05-16 | 23.66 |
| 2025-05-15 | 22.76 |
| 2025-05-14 | 23.96 |
| 2025-05-13 | 22.46 |
| 2025-05-12 | 23.66 |
| 2025-05-09 | 25.16 |
| 2025-05-08 | 28.01 |
| 2025-05-07 | 24.86 |
| 2025-05-06 | 23.06 |
| 2025-05-02 | 25.16 |
| 2025-04-30 | 24.56 |
| 2025-04-29 | 22.76 |
| 2025-04-28 | 21.71 |
| 2025-04-25 | 26.10 |
| 2025-04-24 | 28.76 |
| 2025-04-23 | 26.10 |
| 2025-04-22 | 20.34 |
| 2025-04-17 | 8.66 |
| 2025-04-16 | 7.03 |
| 2025-04-15 | 9.40 |
| 2025-04-14 | 11.32 |
| 2025-04-11 | 6.88 |
| 2025-04-10 | 7.62 |
| 2025-04-09 | 8.51 |
| 2025-04-08 | 6.88 |
| 2025-04-07 | 5.70 |
| 2025-04-03 | 22.41 |
| 2025-04-02 | 20.19 |
| 2025-04-01 | 18.27 |
| 2025-03-31 | 10.14 |
| 2025-03-28 | 16.94 |
| 2025-03-27 | 14.57 |
| 2025-03-26 | 10.88 |
| 2025-03-25 | 8.95 |
| 2025-03-24 | 12.06 |
| 2025-03-21 | 13.09 |
| 2025-03-20 | 14.42 |
| 2025-03-19 | 17.23 |
| 2025-03-18 | 24.77 |
| 2025-03-17 | 25.07 |
| 2025-03-14 | 24.62 |
| 2025-03-13 | 25.36 |
| 2025-03-12 | 21.37 |
| 2025-03-11 | 18.56 |
| 2025-03-10 | 18.27 |
| 2025-03-07 | 16.05 |
| 2025-03-06 | 17.68 |
| 2025-03-05 | 18.71 |
| 2025-03-04 | 17.53 |
| 2025-03-03 | 18.27 |
| 2025-02-28 | 21.37 |
| 2025-02-27 | 23.59 |
| 2025-02-26 | 23.59 |
| 2025-02-25 | 18.56 |
| 2025-02-24 | 23.15 |
| 2025-02-21 | 22.70 |
| 2025-02-20 | 23.15 |
| 2025-02-19 | 19.01 |
| 2025-02-18 | 20.19 |
| 2025-02-17 | 15.02 |
| 2025-02-14 | 14.13 |
| 2025-02-13 | 8.95 |
| 2025-02-12 | 11.17 |
| 2025-02-11 | 11.17 |
| 2025-02-10 | 11.62 |
| 2025-02-07 | 12.21 |
| 2025-02-06 | 11.91 |
| 2025-02-05 | 5.85 |
| 2025-02-04 | 5.55 |
| 2025-02-03 | 4.52 |
| 2025-01-28 | 3.78 |
| 2025-01-27 | 7.03 |
| 2025-01-24 | 4.52 |
| 2025-01-23 | 3.63 |
| 2025-01-22 | 6.15 |
| 2025-01-21 | 7.03 |
| 2025-01-20 | 6.15 |
| 2025-01-17 | 3.04 |
| 2025-01-16 | -0.06 |
| 2025-01-15 | 3.19 |
| 2025-01-14 | 4.96 |
| 2025-01-13 | 5.70 |
| 2025-01-10 | 5.55 |
| 2025-01-09 | 7.18 |
| 2025-01-08 | 7.18 |
| 2025-01-07 | 7.77 |
| 2025-01-06 | 4.81 |
| 2025-01-03 | 6.00 |
| 2025-01-02 | 9.69 |
| 2024-12-31 | 11.62 |
| 2024-12-30 | 10.58 |
| 2024-12-27 | 11.17 |
| 2024-12-24 | 11.32 |
| 2024-12-23 | 9.69 |
| 2024-12-20 | 9.55 |
| 2024-12-19 | 9.40 |
| 2024-12-18 | 9.55 |
| 2024-12-17 | 9.10 |
| 2024-12-16 | 8.36 |
| 2024-12-13 | 11.47 |
| 2024-12-12 | 13.83 |
| 2024-12-11 | 12.06 |
| 2024-12-10 | 14.28 |
| 2024-12-09 | 16.64 |
| 2024-12-06 | 16.20 |
| 2024-12-05 | 14.13 |
| 2024-12-04 | 15.90 |
| 2024-12-03 | 17.68 |
| 2024-12-02 | 15.02 |
| 2024-11-29 | 15.75 |
| 2024-11-28 | 14.13 |
| 2024-11-27 | 14.57 |
| 2024-11-26 | 11.02 |
| 2024-11-25 | 10.43 |
| 2024-11-22 | 8.66 |
| 2024-11-21 | 13.09 |
| 2024-11-20 | 13.69 |
| 2024-11-19 | 13.83 |
| 2024-11-18 | 14.28 |
| 2024-11-15 | 12.50 |
| 2024-11-14 | 13.69 |
| 2024-11-13 | 12.95 |
| 2024-11-12 | 13.69 |
| 2024-11-11 | 14.72 |
| 2024-11-08 | 16.94 |
| 2024-11-07 | 18.27 |
| 2024-11-06 | 16.49 |
| 2024-11-05 | 19.30 |
| 2024-11-04 | 17.23 |
| 2024-11-01 | 16.49 |
| 2024-10-31 | 15.16 |
| 2024-10-30 | 15.90 |
| 2024-10-29 | 21.96 |
| 2024-10-28 | 22.85 |
| 2024-10-25 | 21.82 |
| 2024-10-24 | 22.85 |
| 2024-10-23 | 25.66 |
| 2024-10-22 | 26.25 |
| 2024-10-21 | 25.81 |
| 2024-10-18 | 29.80 |
| 2024-10-17 | 22.85 |
| 2024-10-16 | 23.29 |
| 2024-10-15 | 27.43 |
| 2024-10-14 | 32.02 |
| 2024-10-10 | 34.53 |
| 2024-10-09 | 33.35 |
| 2024-10-08 | 38.52 |
| 2024-10-07 | 46.65 |
| 2024-10-04 | 48.13 |
| 2024-10-03 | 39.26 |
| 2024-10-02 | 41.33 |
| 2024-09-30 | 32.31 |
| 2024-09-27 | 23.44 |
| 2024-09-26 | 20.19 |
| 2024-09-25 | 17.97 |
| 2024-09-24 | 23.29 |
| 2024-09-23 | 15.90 |
| 2024-09-20 | 15.61 |
| 2024-09-19 | 12.35 |
| 2024-09-17 | 12.65 |
| 2024-09-16 | 11.76 |
| 2024-09-13 | 10.73 |
| 2024-09-12 | 6.15 |
| 2024-09-11 | 3.04 |
| 2024-09-10 | 2.15 |
| 2024-09-09 | 2.45 |
| 2024-09-05 | 5.26 |
| 2024-09-04 | 4.96 |
| 2024-09-03 | 5.11 |
| 2024-09-02 | 5.85 |
| 2024-08-30 | 5.26 |
| 2024-08-29 | 6.15 |
| 2024-08-28 | 3.87 |
| 2024-08-27 | 3.87 |
| 2024-08-26 | 1.99 |
| 2024-08-23 | -0.03 |
| 2024-08-22 | 2.57 |
| 2024-08-21 | 2.14 |
| 2024-08-20 | 2.57 |
| 2024-08-19 | 4.01 |
| 2024-08-16 | 4.45 |
| 2024-08-15 | -3.93 |
| 2024-08-14 | -4.37 |
| 2024-08-13 | -2.20 |
| 2024-08-12 | -2.78 |
| 2024-08-09 | -3.64 |
| 2024-08-08 | -3.35 |
| 2024-08-07 | -1.91 |
| 2024-08-06 | -3.21 |
| 2024-08-05 | -7.40 |
| 2024-08-02 | -4.37 |
| 2024-08-01 | -6.24 |
| 2024-07-31 | -6.39 |
| 2024-07-30 | -9.86 |
| 2024-07-29 | -8.56 |
| 2024-07-26 | -7.40 |
| 2024-07-25 | -7.98 |
| 2024-07-24 | -7.25 |
| 2024-07-23 | -5.38 |
| 2024-07-22 | -3.93 |
| 2024-07-19 | -5.52 |
| 2024-07-18 | -2.49 |
| 2024-07-17 | -2.49 |
| 2024-07-16 | -6.39 |
| 2024-07-15 | -6.24 |
| 2024-07-12 | -4.51 |
| 2024-07-11 | -6.82 |
| 2024-07-10 | -8.56 |
| 2024-07-09 | -8.12 |
| 2024-07-08 | -8.84 |
| 2024-07-05 | -3.21 |
| 2024-07-04 | -5.38 |
| 2024-07-03 | -4.80 |
| 2024-07-02 | -5.52 |
| 2024-06-28 | -4.37 |
| 2024-06-27 | -5.09 |
| 2024-06-26 | -2.49 |
| 2024-06-25 | -3.93 |
| 2024-06-24 | -2.78 |
| 2024-06-21 | 0.26 |
| 2024-06-20 | 1.27 |
| 2024-06-19 | 3.72 |
| 2024-06-18 | 1.70 |
| 2024-06-17 | 2.14 |
| 2024-06-14 | 3.87 |
| 2024-06-13 | 4.16 |
| 2024-06-12 | 1.85 |
| 2024-06-11 | 1.99 |
| 2024-06-07 | 6.04 |
| 2024-06-06 | 4.16 |
| 2024-06-05 | 4.16 |
| 2024-06-04 | 2.28 |
| 2024-06-03 | -1.19 |
| 2024-05-31 | -4.51 |
| 2024-05-30 | 0.26 |
| 2024-05-29 | 0.84 |
| 2024-05-28 | 3.00 |
| 2024-05-27 | 0.40 |
| 2024-05-24 | -3.21 |
| 2024-05-23 | -2.20 |
| 2024-05-22 | -2.05 |
| 2024-05-21 | 1.99 |
| 2024-05-20 | 5.02 |
| 2024-05-17 | 3.72 |
| 2024-05-16 | 3.29 |
| 2024-05-14 | 7.77 |
| 2024-05-13 | 8.35 |
| 2024-05-10 | 9.85 |
| 2024-05-09 | 6.14 |
| 2024-05-08 | 4.56 |
| 2024-05-07 | 6.42 |
| 2024-05-06 | 7.14 |
| 2024-05-03 | 5.28 |
| 2024-05-02 | 5.42 |
| 2024-04-30 | 0.14 |
| 2024-04-29 | 3.14 |
| 2024-04-26 | 2.85 |
| 2024-04-25 | 0.99 |
| 2024-04-24 | 0.42 |
| 2024-04-23 | 1.42 |
| 2024-04-22 | 2.71 |
| 2024-04-19 | -0.01 |
| 2024-04-18 | 0.85 |
| 2024-04-17 | 0.71 |
| 2024-04-16 | 1.85 |
| 2024-04-15 | 2.14 |
| 2024-04-12 | 3.56 |
| 2024-04-11 | 3.99 |
| 2024-04-10 | 5.71 |
| 2024-04-09 | 9.71 |
| 2024-04-08 | 8.42 |
| 2024-04-05 | 8.56 |
| 2024-04-03 | 7.14 |
| 2024-04-02 | 7.85 |
| 2024-03-28 | 17.42 |
| 2024-03-27 | 79.13 |
| 2024-03-26 | 78.84 |
| 2024-03-25 | 75.42 |
| 2024-03-22 | 76.56 |
| 2024-03-21 | 79.99 |
| 2024-03-20 | 76.56 |
| 2024-03-19 | 72.85 |
| 2024-03-18 | 78.27 |
| 2024-03-15 | 75.70 |
| 2024-03-14 | 79.42 |
| 2024-03-13 | 77.99 |
| 2024-03-12 | 81.70 |
| 2024-03-11 | 76.84 |
| 2024-03-08 | 76.56 |
| 2024-03-07 | 73.13 |
| 2024-03-06 | 76.56 |
| 2024-03-05 | 75.42 |
| 2024-03-04 | 83.42 |
| 2024-03-01 | 81.99 |
| 2024-02-29 | 83.70 |
| 2024-02-28 | 80.56 |
| 2024-02-27 | 81.99 |
| 2024-02-26 | 82.27 |
| 2024-02-23 | 82.84 |
| 2024-02-22 | 83.70 |
| 2024-02-21 | 81.70 |
| 2024-02-20 | 75.13 |
| 2024-02-19 | 68.85 |
| 2024-02-16 | 71.99 |
| 2024-02-15 | 64.85 |
| 2024-02-14 | 63.70 |
| 2024-02-09 | 64.56 |
| 2024-02-08 | 66.56 |
| 2024-02-07 | 64.85 |
| 2024-02-06 | 66.56 |
| 2024-02-05 | 59.99 |
| 2024-02-02 | 60.85 |
| 2024-02-01 | 61.13 |
| 2024-01-31 | 59.99 |
| 2024-01-30 | 63.99 |
| 2024-01-29 | 68.56 |
| 2024-01-26 | 68.85 |
| 2024-01-25 | 72.56 |
| 2024-01-24 | 70.56 |
| 2024-01-23 | 69.13 |
| 2024-01-22 | 61.99 |
| 2024-01-19 | 67.42 |
| 2024-01-18 | 72.27 |
| 2024-01-17 | 70.27 |
| 2024-01-16 | 78.27 |
| 2024-01-15 | 83.13 |
| 2024-01-12 | 83.42 |
| 2024-01-11 | 86.56 |
| 2024-01-10 | 89.70 |
| 2024-01-09 | 84.84 |
| 2024-01-08 | 83.13 |
| 2024-01-05 | 86.27 |
| 2024-01-04 | 92.56 |
| 2024-01-03 | 91.99 |
| 2024-01-02 | 94.84 |
| 2023-12-29 | 97.70 |
| 2023-12-28 | 96.27 |
| 2023-12-27 | 89.99 |
| 2023-12-22 | 93.13 |
| 2023-12-21 | 93.13 |
| 2023-12-20 | 91.99 |
| 2023-12-19 | 94.56 |
| 2023-12-18 | 98.84 |
| 2023-12-15 | 102.27 |
| 2023-12-14 | 107.13 |
| 2023-12-13 | 102.56 |
| 2023-12-12 | 99.41 |
| 2023-12-11 | 97.99 |
| 2023-12-08 | 94.27 |
| 2023-12-07 | 99.41 |
| 2023-12-06 | 111.41 |
| 2023-12-05 | 106.27 |
| 2023-12-04 | 107.41 |
| 2023-12-01 | 114.27 |
| 2023-11-30 | 114.56 |
| 2023-11-29 | 114.84 |
| 2023-11-28 | 124.27 |
| 2023-11-27 | 101.41 |
| 2023-11-24 | 100.27 |
| 2023-11-23 | 102.84 |
| 2023-11-22 | 96.27 |
| 2023-11-21 | 101.70 |
| 2023-11-20 | 99.41 |
| 2023-11-17 | 94.84 |
| 2023-11-16 | 95.13 |
| 2023-11-15 | 95.99 |
| 2023-11-14 | 88.56 |
| 2023-11-13 | 84.84 |
| 2023-11-10 | 86.56 |
| 2023-11-09 | 89.70 |
| 2023-11-08 | 91.42 |
| 2023-11-07 | 90.27 |
| 2023-11-06 | 94.27 |
| 2023-11-03 | 87.13 |
| 2023-11-02 | 82.56 |
| 2023-11-01 | 78.84 |
| 2023-10-31 | 78.56 |
| 2023-10-30 | 82.27 |
| 2023-10-27 | 71.13 |
| 2023-10-26 | 63.42 |
| 2023-10-25 | 64.27 |
| 2023-10-24 | 61.70 |
| 2023-10-20 | 62.27 |
| 2023-10-19 | 65.13 |
| 2023-10-18 | 68.56 |
| 2023-10-17 | 73.13 |
| 2023-10-16 | 73.42 |
| 2023-10-13 | 73.42 |
| 2023-10-12 | 75.70 |
| 2023-10-11 | 73.99 |
| 2023-10-10 | 70.85 |
| 2023-10-09 | 73.42 |
| 2023-10-06 | 70.27 |
| 2023-10-05 | 59.13 |
| 2023-10-04 | 60.56 |
| 2023-10-03 | 62.85 |
| 2023-09-29 | 69.42 |
| 2023-09-28 | 68.56 |
| 2023-09-27 | 68.27 |
| 2023-09-26 | 66.27 |
| 2023-09-25 | 65.42 |
| 2023-09-22 | 66.85 |
| 2023-09-21 | 62.85 |
| 2023-09-20 | 65.70 |
| 2023-09-19 | 65.42 |
| 2023-09-18 | 63.70 |
| 2023-09-15 | 64.56 |
| 2023-09-14 | 66.27 |
| 2023-09-13 | 64.56 |
| 2023-09-12 | 65.42 |
| 2023-09-11 | 64.85 |
| 2023-09-07 | 59.67 |
| 2023-09-06 | 59.12 |
| 2023-09-05 | 59.40 |
| 2023-09-04 | 60.78 |
| 2023-08-31 | 56.90 |
| 2023-08-30 | 59.67 |
| 2023-08-29 | 60.23 |
| 2023-08-28 | 57.18 |
| 2023-08-25 | 55.24 |
| 2023-08-24 | 54.41 |
| 2023-08-23 | 53.58 |
| 2023-08-22 | 53.30 |
| 2023-08-21 | 51.91 |
| 2023-08-18 | 52.19 |
| 2023-08-17 | 53.85 |
| 2023-08-16 | 54.13 |
| 2023-08-15 | 54.68 |
| 2023-08-14 | 55.79 |
| 2023-08-11 | 53.02 |
| 2023-08-10 | 58.57 |
| 2023-08-09 | 61.89 |
| 2023-08-08 | 57.46 |
| 2023-08-07 | 61.06 |
| 2023-08-04 | 79.36 |
| 2023-08-03 | 76.03 |
| 2023-08-02 | 75.75 |
| 2023-08-01 | 82.96 |
| 2023-07-31 | 81.57 |
| 2023-07-28 | 77.69 |
| 2023-07-27 | 76.03 |
| 2023-07-26 | 72.43 |
| 2023-07-25 | 72.15 |
| 2023-07-24 | 67.99 |
| 2023-07-21 | 69.10 |
| 2023-07-20 | 64.94 |
| 2023-07-19 | 67.16 |
| 2023-07-18 | 67.71 |
| 2023-07-14 | 67.71 |
| 2023-07-13 | 68.27 |
| 2023-07-12 | 65.22 |
| 2023-07-11 | 66.33 |
| 2023-07-10 | 65.22 |
| 2023-07-07 | 64.39 |
| 2023-07-06 | 67.71 |
| 2023-07-05 | 71.87 |
| 2023-07-04 | 76.03 |
| 2023-07-03 | 70.49 |
| 2023-06-30 | 76.86 |
| 2023-06-29 | 72.98 |
| 2023-06-28 | 74.92 |
| 2023-06-27 | 77.97 |
| 2023-06-26 | 78.53 |
| 2023-06-23 | 72.98 |
| 2023-06-21 | 77.97 |
| 2023-06-20 | 79.08 |
| 2023-06-19 | 79.91 |
| 2023-06-16 | 81.02 |
| 2023-06-15 | 75.20 |
| 2023-06-14 | 70.21 |
| 2023-06-13 | 71.87 |
| 2023-06-12 | 67.71 |
| 2023-06-09 | 67.16 |
| 2023-06-08 | 66.33 |
| 2023-06-07 | 68.82 |
| 2023-06-06 | 64.94 |
| 2023-06-05 | 66.88 |
| 2023-06-02 | 59.40 |
| 2023-06-01 | 55.79 |
| 2023-05-31 | 52.47 |
| 2023-05-30 | 54.96 |
| 2023-05-29 | 60.23 |
| 2023-05-25 | 65.50 |
| 2023-05-24 | 70.76 |
| 2023-05-23 | 70.49 |
| 2023-05-22 | 70.49 |
| 2023-05-19 | 73.54 |
| 2023-05-18 | 70.21 |
| 2023-05-17 | 75.75 |
| 2023-05-16 | 79.91 |
| 2023-05-15 | 80.74 |
| 2023-05-12 | 74.09 |
| 2023-05-11 | 78.25 |
| 2023-05-10 | 78.53 |
| 2023-05-09 | 77.97 |
| 2023-05-08 | 82.13 |
| 2023-05-05 | 82.68 |
| 2023-05-04 | 80.47 |
| 2023-05-03 | 76.03 |
| 2023-05-02 | 76.11 |
| 2023-04-28 | 76.38 |
| 2023-04-27 | 79.91 |
| 2023-04-26 | 81.27 |
| 2023-04-25 | 76.66 |
| 2023-04-24 | 82.35 |
| 2023-04-21 | 82.90 |
| 2023-04-20 | 84.80 |
| 2023-04-19 | 82.90 |
| 2023-04-18 | 85.34 |
| 2023-04-17 | 85.34 |
| 2023-04-14 | 82.63 |
| 2023-04-13 | 83.17 |
| 2023-04-12 | 82.08 |
| 2023-04-11 | 80.18 |
| 2023-04-06 | 70.96 |
| 2023-04-04 | 62.82 |
| 2023-04-03 | 67.70 |
| 2023-03-31 | 68.24 |
| 2023-03-30 | 70.14 |
| 2023-03-29 | 72.59 |
| 2023-03-28 | 71.50 |
| 2023-03-27 | 73.94 |
| 2023-03-24 | 65.53 |
| 2023-03-23 | 68.79 |
| 2023-03-22 | 66.89 |
| 2023-03-21 | 68.79 |
| 2023-03-20 | 67.43 |
| 2023-03-17 | 70.41 |
| 2023-03-16 | 67.16 |
| 2023-03-15 | 65.53 |
| 2023-03-14 | 61.19 |
| 2023-03-13 | 66.07 |
| 2023-03-10 | 64.17 |
| 2023-03-09 | 67.43 |
| 2023-03-08 | 66.07 |
| 2023-03-07 | 71.77 |
| 2023-03-06 | 72.31 |
| 2023-03-03 | 73.40 |
| 2023-03-02 | 72.59 |
| 2023-03-01 | 72.31 |
| 2023-02-28 | 60.10 |
| 2023-02-27 | 64.99 |
| 2023-02-24 | 67.16 |
| 2023-02-23 | 68.24 |
| 2023-02-22 | 66.07 |
| 2023-02-21 | 69.33 |
| 2023-02-20 | 78.83 |
| 2023-02-17 | 73.40 |
| 2023-02-16 | 75.84 |
| 2023-02-15 | 80.18 |
| 2023-02-14 | 85.88 |
| 2023-02-13 | 83.44 |
| 2023-02-10 | 82.08 |
| 2023-02-09 | 84.25 |
| 2023-02-08 | 83.71 |
| 2023-02-07 | 78.83 |
| 2023-02-06 | 81.00 |
| 2023-02-03 | 87.24 |
| 2023-02-02 | 88.32 |
| 2023-02-01 | 87.24 |
| 2023-01-31 | 83.44 |
| 2023-01-30 | 88.60 |
| 2023-01-27 | 94.29 |
| 2023-01-26 | 92.40 |
| 2023-01-20 | 88.87 |
| 2023-01-19 | 88.32 |
| 2023-01-18 | 87.78 |
| 2023-01-17 | 89.68 |
| 2023-01-16 | 85.34 |
| 2023-01-13 | 85.61 |
| 2023-01-12 | 80.46 |
| 2023-01-11 | 83.98 |
| 2023-01-10 | 79.37 |
| 2023-01-09 | 84.25 |
| 2023-01-06 | 76.66 |
| 2023-01-05 | 75.03 |
| 2023-01-04 | 73.94 |
| 2023-01-03 | 69.06 |
| 2022-12-30 | 66.62 |
| 2022-12-29 | 67.43 |
| 2022-12-28 | 65.53 |
| 2022-12-23 | 63.63 |
| 2022-12-22 | 60.65 |
| 2022-12-21 | 62.55 |
| 2022-12-20 | 61.46 |
| 2022-12-19 | 60.10 |
| 2022-12-16 | 71.77 |
| 2022-12-15 | 67.16 |
| 2022-12-14 | 73.67 |
| 2022-12-13 | 72.59 |
| 2022-12-12 | 78.01 |
| 2022-12-09 | 79.10 |
| 2022-12-08 | 86.97 |
| 2022-12-07 | 89.95 |
| 2022-12-06 | 57.39 |
| 2022-12-05 | 57.12 |
| 2022-12-02 | 50.33 |
| 2022-12-01 | 53.86 |
| 2022-11-30 | 53.59 |
| 2022-11-29 | 39.75 |
| 2022-11-28 | 32.97 |
| 2022-11-25 | 30.93 |
| 2022-11-24 | 32.29 |
| 2022-11-23 | 31.75 |
| 2022-11-22 | 33.37 |
| 2022-11-21 | 37.31 |
| 2022-11-18 | 42.74 |
| 2022-11-17 | 41.11 |
| 2022-11-16 | 42.74 |
| 2022-11-15 | 45.18 |
| 2022-11-14 | 40.57 |
| 2022-11-11 | 31.88 |
| 2022-11-10 | 23.47 |
| 2022-11-09 | 28.22 |
| 2022-11-08 | 31.75 |
| 2022-11-07 | 33.65 |
| 2022-11-04 | 30.80 |
| 2022-11-03 | 25.10 |
| 2022-11-02 | 28.63 |
| 2022-11-01 | 25.50 |
| 2022-10-31 | 16.28 |
| 2022-10-28 | 22.11 |
| 2022-10-27 | 26.32 |
| 2022-10-26 | 26.73 |
| 2022-10-25 | 22.38 |
| 2022-10-24 | 23.33 |
| 2022-10-21 | 34.19 |
| 2022-10-20 | 24.01 |
| 2022-10-19 | 27.13 |
| 2022-10-18 | 31.47 |
| 2022-10-17 | 28.22 |
| 2022-10-14 | 29.71 |
| 2022-10-13 | 23.47 |
| 2022-10-12 | 21.71 |
| 2022-10-11 | 24.55 |
| 2022-10-10 | 22.11 |
| 2022-10-07 | 25.50 |
| 2022-10-06 | 29.57 |
| 2022-10-05 | 31.47 |
| 2022-10-03 | 28.90 |
| 2022-09-30 | 27.13 |
| 2022-09-29 | 26.59 |
| 2022-09-28 | 28.35 |
| 2022-09-27 | 35.27 |
| 2022-09-26 | 31.61 |
| 2022-09-23 | 31.47 |
| 2022-09-22 | 32.70 |
| 2022-09-21 | 36.22 |
| 2022-09-20 | 42.19 |
| 2022-09-19 | 40.84 |
| 2022-09-16 | 42.19 |
| 2022-09-15 | 44.64 |
| 2022-09-14 | 45.18 |
| 2022-09-13 | 49.52 |
| 2022-09-09 | 48.98 |
| 2022-09-08 | 44.09 |
| 2022-09-07 | 48.98 |
| 2022-09-06 | 49.25 |
| 2022-09-05 | 49.52 |
| 2022-09-02 | 51.19 |
| 2022-09-01 | 53.30 |
| 2022-08-31 | 53.30 |
| 2022-08-30 | 50.40 |
| 2022-08-29 | 50.66 |
| 2022-08-26 | 56.19 |
| 2022-08-25 | 52.51 |
| 2022-08-24 | 47.76 |
| 2022-08-23 | 51.19 |
| 2022-08-22 | 58.56 |
| 2022-08-19 | 58.56 |
| 2022-08-18 | 61.99 |
| 2022-08-17 | 65.68 |
| 2022-08-16 | 63.83 |
| 2022-08-15 | 63.57 |
| 2022-08-12 | 66.99 |
| 2022-08-11 | 68.84 |
| 2022-08-10 | 63.31 |
| 2022-08-09 | 61.20 |
| 2022-08-08 | 62.51 |
| 2022-08-05 | 59.88 |
| 2022-08-04 | 55.14 |
| 2022-08-03 | 49.87 |
| 2022-08-02 | 50.40 |
| 2022-08-01 | 55.93 |
| 2022-07-29 | 64.62 |
| 2022-07-28 | 69.89 |
| 2022-07-27 | 68.57 |
| 2022-07-26 | 66.73 |
| 2022-07-25 | 66.47 |
| 2022-07-22 | 65.94 |
| 2022-07-21 | 65.94 |
| 2022-07-20 | 64.62 |
| 2022-07-19 | 63.83 |
| 2022-07-18 | 63.04 |
| 2022-07-15 | 59.88 |
| 2022-07-14 | 61.72 |
| 2022-07-13 | 56.72 |
| 2022-07-12 | 58.04 |
| 2022-07-11 | 64.62 |
| 2022-07-08 | 64.36 |
| 2022-07-07 | 61.20 |
| 2022-07-06 | 68.84 |
| 2022-07-05 | 66.73 |
| 2022-07-04 | 64.62 |
| 2022-06-30 | 61.20 |
| 2022-06-29 | 60.14 |
| 2022-06-28 | 64.62 |
| 2022-06-27 | 65.41 |
| 2022-06-24 | 64.36 |
| 2022-06-23 | 61.20 |
| 2022-06-22 | 60.14 |
| 2022-06-21 | 56.98 |
| 2022-06-20 | 53.30 |
| 2022-06-17 | 51.19 |
| 2022-06-16 | 49.61 |
| 2022-06-15 | 51.45 |
| 2022-06-14 | 45.13 |
| 2022-06-13 | 45.92 |
| 2022-06-10 | 50.14 |
| 2022-06-09 | 48.82 |
| 2022-06-08 | 49.61 |
| 2022-06-07 | 45.92 |
| 2022-06-06 | 40.92 |
| 2022-06-02 | 40.65 |
| 2022-06-01 | 50.93 |
| 2022-05-31 | 52.77 |
| 2022-05-30 | 46.45 |
| 2022-05-27 | 43.55 |
| 2022-05-26 | 41.18 |
| 2022-05-25 | 43.02 |
| 2022-05-24 | 43.29 |
| 2022-05-23 | 46.71 |
| 2022-05-20 | 46.71 |
| 2022-05-19 | 43.29 |
| 2022-05-18 | 47.50 |
| 2022-05-17 | 45.39 |
| 2022-05-16 | 44.34 |
| 2022-05-13 | 45.66 |
| 2022-05-12 | 40.39 |
| 2022-05-11 | 40.92 |
| 2022-05-10 | 38.28 |
| 2022-05-06 | 39.86 |
| 2022-05-05 | 41.97 |
| 2022-05-04 | 46.45 |
| 2022-05-03 | 47.24 |
| 2022-04-29 | 49.61 |
| 2022-04-28 | 44.87 |
| 2022-04-27 | 37.49 |
| 2022-04-26 | 35.65 |
| 2022-04-25 | 36.19 |
| 2022-04-22 | 42.60 |
| 2022-04-21 | 41.32 |
| 2022-04-20 | 43.37 |
| 2022-04-19 | 43.37 |
| 2022-04-14 | 51.06 |
| 2022-04-13 | 45.42 |
| 2022-04-12 | 44.91 |
| 2022-04-11 | 43.63 |
| 2022-04-08 | 51.83 |
| 2022-04-07 | 54.40 |
| 2022-04-06 | 61.07 |
| 2022-04-04 | 65.94 |
| 2022-04-01 | 57.99 |
| 2022-03-31 | 58.25 |
| 2022-03-30 | 65.43 |
| 2022-03-29 | 65.68 |
| 2022-03-28 | 60.81 |
| 2022-03-25 | 61.07 |
| 2022-03-24 | 68.50 |
| 2022-03-23 | 65.43 |
| 2022-03-22 | 63.37 |
| 2022-03-21 | 60.55 |
| 2022-03-18 | 61.58 |
| 2022-03-17 | 66.97 |
| 2022-03-16 | 48.50 |
| 2022-03-15 | 33.37 |
| 2022-03-14 | 54.65 |
| 2022-03-11 | 62.86 |
| 2022-03-10 | 65.17 |
| 2022-03-09 | 61.32 |
| 2022-03-08 | 65.43 |
| 2022-03-07 | 67.22 |
| 2022-03-04 | 73.12 |
| 2022-03-03 | 74.40 |
| 2022-03-02 | 73.12 |
| 2022-03-01 | 76.97 |
| 2022-02-28 | 77.74 |
| 2022-02-25 | 78.51 |
| 2022-02-24 | 75.94 |
| 2022-02-23 | 79.28 |
| 2022-02-22 | 79.02 |
| 2022-02-21 | 79.79 |
| 2022-02-18 | 75.94 |
| 2022-02-17 | 76.97 |
| 2022-02-16 | 76.71 |
| 2022-02-15 | 80.56 |
| 2022-02-14 | 71.58 |
| 2022-02-11 | 71.58 |
| 2022-02-10 | 74.40 |
| 2022-02-09 | 68.50 |
| 2022-02-08 | 67.22 |
| 2022-02-07 | 71.84 |
| 2022-02-04 | 68.50 |
| 2022-01-31 | 66.45 |
| 2022-01-28 | 64.14 |
| 2022-01-27 | 64.66 |
| 2022-01-26 | 65.94 |
| 2022-01-25 | 71.84 |
| 2022-01-24 | 78.76 |
| 2022-01-21 | 85.69 |
| 2022-01-20 | 80.30 |
| 2022-01-19 | 82.10 |
| 2022-01-18 | 81.07 |
| 2022-01-17 | 83.38 |
| 2022-01-14 | 82.87 |
| 2022-01-13 | 81.07 |
| 2022-01-12 | 85.69 |
| 2022-01-11 | 82.61 |
| 2022-01-10 | 72.61 |
| 2022-01-07 | 65.43 |
| 2022-01-06 | 65.17 |
| 2022-01-05 | 72.10 |
| 2022-01-04 | 73.12 |
| 2022-01-03 | 74.92 |
| 2021-12-31 | 66.97 |
| 2021-12-30 | 61.84 |
| 2021-12-29 | 65.17 |
| 2021-12-28 | 67.48 |
| 2021-12-24 | 69.27 |
| 2021-12-23 | 68.25 |
| 2021-12-22 | 70.30 |
| 2021-12-21 | 63.89 |
| 2021-12-20 | 60.81 |
| 2021-12-17 | 62.86 |
| 2021-12-16 | 66.20 |
| 2021-12-15 | 53.37 |
| 2021-12-14 | 56.71 |
| 2021-12-13 | 57.48 |
| 2021-12-10 | 65.68 |
| 2021-12-09 | 70.30 |
| 2021-12-08 | 52.60 |
| 2021-12-07 | 59.01 |
| 2021-12-06 | 55.68 |
| 2021-12-03 | 61.58 |
| 2021-12-02 | 62.61 |
| 2021-12-01 | 61.84 |
| 2021-11-30 | 64.66 |
| 2021-11-29 | 65.94 |
| 2021-11-26 | 70.04 |
| 2021-11-25 | 70.04 |
| 2021-11-24 | 64.66 |
| 2021-11-23 | 62.35 |
| 2021-11-22 | 66.97 |
| 2021-11-19 | 67.48 |
| 2021-11-18 | 64.91 |
| 2021-11-17 | 68.76 |
| 2021-11-16 | 69.27 |
| 2021-11-15 | 66.20 |
| 2021-11-12 | 67.99 |
| 2021-11-11 | 69.53 |
| 2021-11-10 | 72.35 |
| 2021-11-09 | 66.71 |
| 2021-11-08 | 65.17 |
| 2021-11-05 | 63.12 |
| 2021-11-04 | 65.43 |
| 2021-11-03 | 64.66 |
| 2021-11-02 | 62.09 |
| 2021-11-01 | 68.76 |
| 2021-10-29 | 70.04 |
| 2021-10-28 | 70.04 |
| 2021-10-27 | 72.10 |
| 2021-10-26 | 84.92 |
| 2021-10-25 | 82.10 |
| 2021-10-22 | 84.15 |
| 2021-10-21 | 85.94 |
| 2021-10-20 | 92.87 |
| 2021-10-19 | 86.71 |
| 2021-10-18 | 89.02 |
| 2021-10-15 | 85.43 |
| 2021-10-12 | 85.18 |
| 2021-10-11 | 84.92 |
| 2021-10-08 | 80.56 |
| 2021-10-07 | 72.86 |
| 2021-10-06 | 69.53 |
| 2021-10-05 | 76.71 |
| 2021-10-04 | 77.74 |
| 2021-09-30 | 82.10 |
| 2021-09-29 | 78.76 |
| 2021-09-28 | 77.99 |
| 2021-09-27 | 77.48 |
| 2021-09-24 | 79.79 |
| 2021-09-23 | 83.12 |
| 2021-09-21 | 88.25 |
| 2021-09-20 | 85.43 |
| 2021-09-17 | 92.87 |
| 2021-09-16 | 85.43 |
| 2021-09-15 | 86.46 |
| 2021-09-14 | 92.36 |
| 2021-09-13 | 90.56 |
| 2021-09-10 | 99.79 |
| 2021-09-09 | 95.69 |
| 2021-09-08 | 87.74 |
| 2021-09-07 | 94.15 |
| 2021-09-06 | 100.05 |
| 2021-09-03 | 101.12 |
| 2021-09-02 | 91.06 |
| 2021-09-01 | 93.82 |
| 2021-08-31 | 91.56 |
| 2021-08-30 | 96.34 |
| 2021-08-27 | 84.77 |
| 2021-08-26 | 96.34 |
| 2021-08-25 | 102.62 |
| 2021-08-24 | 115.44 |
| 2021-08-23 | 113.68 |
| 2021-08-20 | 105.89 |
| 2021-08-19 | 116.70 |
| 2021-08-18 | 117.71 |
| 2021-08-17 | 112.43 |
| 2021-08-16 | 111.67 |
| 2021-08-13 | 113.68 |
| 2021-08-12 | 114.19 |
| 2021-08-11 | 114.94 |
| 2021-08-10 | 116.20 |
| 2021-08-09 | 113.68 |
| 2021-08-06 | 113.68 |
| 2021-08-05 | 112.68 |
| 2021-08-04 | 103.88 |
| 2021-08-03 | 111.93 |
| 2021-08-02 | 109.91 |
| 2021-07-30 | 98.10 |
| 2021-07-29 | 116.95 |
| 2021-07-28 | 111.42 |
| 2021-07-27 | 100.11 |
| 2021-07-26 | 113.18 |
| 2021-07-23 | 125.75 |
| 2021-07-22 | 134.55 |
| 2021-07-21 | 132.54 |
| 2021-07-20 | 130.03 |
| 2021-07-19 | 131.03 |
| 2021-07-16 | 138.07 |
| 2021-07-15 | 141.09 |
| 2021-07-14 | 139.58 |
| 2021-07-13 | 138.32 |
| 2021-07-12 | 138.82 |
| 2021-07-09 | 130.53 |
| 2021-07-08 | 126.25 |
| 2021-07-07 | 135.81 |
| 2021-07-06 | 133.80 |
| 2021-07-05 | 151.14 |
| 2021-07-02 | 151.14 |
| 2021-06-30 | 157.05 |
| 2021-06-29 | 162.71 |
| 2021-06-28 | 168.36 |
| 2021-06-25 | 166.48 |
| 2021-06-24 | 165.85 |
| 2021-06-23 | 163.34 |
| 2021-06-22 | 163.34 |
| 2021-06-21 | 154.54 |
| 2021-06-18 | 158.94 |
| 2021-06-17 | 150.39 |
| 2021-06-16 | 149.13 |
| 2021-06-15 | 167.73 |
| 2021-06-11 | 174.65 |
| 2021-06-10 | 182.82 |
| 2021-06-09 | 163.96 |
| 2021-06-08 | 161.45 |
| 2021-06-07 | 163.96 |
| 2021-06-04 | 161.45 |
| 2021-06-03 | 165.22 |
| 2021-06-02 | 163.34 |
| 2021-06-01 | 146.87 |
| 2021-05-31 | 150.14 |
| 2021-05-28 | 143.35 |
| 2021-05-27 | 161.45 |
| 2021-05-26 | 143.85 |
| 2021-05-25 | 146.37 |
| 2021-05-24 | 146.37 |
| 2021-05-21 | 143.35 |
| 2021-05-20 | 129.02 |
| 2021-05-18 | 128.77 |
| 2021-05-17 | 120.47 |
| 2021-05-14 | 119.97 |
| 2021-05-13 | 113.43 |
| 2021-05-12 | 115.95 |
| 2021-05-11 | 113.18 |
| 2021-05-10 | 118.21 |
| 2021-05-07 | 115.95 |
| 2021-05-06 | 122.74 |
| 2021-05-05 | 126.25 |
| 2021-05-04 | 134.30 |
| 2021-05-03 | 135.81 |
| 2021-04-30 | 126.25 |
| 2021-04-29 | 127.26 |
| 2021-04-28 | 129.49 |
| 2021-04-27 | 129.49 |
| 2021-04-26 | 119.07 |
| 2021-04-23 | 125.76 |
| 2021-04-22 | 116.83 |
| 2021-04-21 | 116.58 |
| 2021-04-20 | 125.27 |
| 2021-04-19 | 114.85 |
| 2021-04-16 | 107.16 |
| 2021-04-15 | 103.93 |
| 2021-04-14 | 102.19 |
| 2021-04-13 | 95.00 |
| 2021-04-12 | 97.23 |
| 2021-04-09 | 105.17 |
| 2021-04-08 | 109.39 |
| 2021-04-07 | 101.45 |
| 2021-04-01 | 104.43 |
| 2021-03-31 | 90.78 |
| 2021-03-30 | 95.74 |
| 2021-03-29 | 94.01 |
| 2021-03-26 | 97.98 |
| 2021-03-25 | 88.80 |
| 2021-03-24 | 93.76 |
| 2021-03-23 | 107.40 |
| 2021-03-22 | 113.11 |
| 2021-03-19 | 120.31 |
| 2021-03-18 | 126.26 |
| 2021-03-17 | 96.74 |
| 2021-03-16 | 89.54 |
| 2021-03-15 | 75.15 |
| 2021-03-12 | 78.63 |
| 2021-03-11 | 64.98 |
| 2021-03-10 | 57.54 |
| 2021-03-09 | 55.06 |
| 2021-03-08 | 48.36 |
| 2021-03-05 | 55.06 |
| 2021-03-04 | 57.04 |
| 2021-03-03 | 56.30 |
| 2021-03-02 | 53.82 |
| 2021-03-01 | 55.55 |
| 2021-02-26 | 50.34 |
| 2021-02-25 | 51.83 |
| 2021-02-24 | 46.87 |
| 2021-02-23 | 52.08 |
| 2021-02-22 | 58.53 |
| 2021-02-19 | 76.64 |
| 2021-02-18 | 76.39 |
| 2021-02-17 | 87.56 |
| 2021-02-16 | 72.42 |
| 2021-02-11 | 71.43 |
| 2021-02-10 | 68.45 |
| 2021-02-09 | 62.75 |
| 2021-02-08 | 63.74 |
| 2021-02-05 | 65.97 |
| 2021-02-04 | 63.99 |
| 2021-02-03 | 63.99 |
| 2021-02-02 | 65.97 |
| 2021-02-01 | 44.39 |
| 2021-01-29 | 38.19 |
| 2021-01-28 | 36.70 |
| 2021-01-27 | 52.08 |
| 2021-01-26 | 41.91 |
| 2021-01-25 | 45.63 |
| 2021-01-22 | 26.78 |
| 2021-01-21 | 30.00 |
| 2021-01-20 | 28.76 |
| 2021-01-19 | 22.68 |
| 2021-01-18 | 19.33 |
| 2021-01-15 | 15.49 |
| 2021-01-14 | 13.63 |
| 2021-01-13 | 12.63 |
| 2021-01-12 | 18.96 |
| 2021-01-11 | 15.86 |
| 2021-01-08 | 17.47 |
| 2021-01-07 | 13.63 |
| 2021-01-06 | 22.68 |
| 2021-01-05 | 12.01 |
| 2021-01-04 | 12.14 |
| 2020-12-31 | 7.42 |
| 2020-12-30 | 8.42 |
| 2020-12-29 | 4.69 |
| 2020-12-28 | 5.94 |
| 2020-12-24 | 6.43 |
| 2020-12-23 | 4.32 |
| 2020-12-22 | 4.57 |
| 2020-12-21 | 3.58 |
| 2020-12-18 | 0.48 |
| 2020-12-17 | 0.48 |
| 2020-12-16 | -5.35 |
| 2020-12-15 | -7.21 |
| 2020-12-14 | -3.24 |
| 2020-12-11 | -1.38 |
| 2020-12-10 | -0.76 |
| 2020-12-09 | -2.62 |
| 2020-12-08 | -5.23 |
| 2020-12-07 | -5.85 |
| 2020-12-04 | -3.37 |
| 2020-12-03 | -1.38 |
| 2020-12-02 | -2.25 |
| 2020-12-01 | 0.60 |
| 2020-11-30 | -1.76 |
| 2020-11-27 | 0.48 |
| 2020-11-26 | 2.34 |
| 2020-11-25 | 0.73 |
| 2020-11-24 | 3.95 |
| 2020-11-23 | 6.68 |
| 2020-11-20 | 4.82 |
| 2020-11-19 | 7.30 |
| 2020-11-18 | 7.55 |
| 2020-11-17 | 6.68 |
| 2020-11-16 | 4.07 |
| 2020-11-13 | 4.07 |
| 2020-11-12 | 5.69 |
| 2020-11-11 | 6.43 |
| 2020-11-10 | 6.43 |
| 2020-11-09 | 4.69 |
| 2020-11-06 | 4.82 |
| 2020-11-05 | 6.18 |
| 2020-11-04 | 4.82 |
| 2020-11-03 | 1.35 |
| 2020-11-02 | -0.39 |
| 2020-10-30 | 0.73 |
| 2020-10-29 | 3.83 |
| 2020-10-28 | 3.70 |
| 2020-10-27 | 5.07 |
| 2020-10-23 | 5.94 |
| 2020-10-22 | 8.17 |
| 2020-10-21 | 8.29 |
| 2020-10-20 | 6.43 |
| 2020-10-19 | 5.94 |
| 2020-10-16 | 8.66 |
| 2020-10-15 | 5.69 |
| 2020-10-14 | 6.80 |
| 2020-10-12 | 6.56 |
| 2020-10-09 | 6.80 |
| 2020-10-08 | 9.66 |
| 2020-10-07 | 5.94 |
| 2020-10-06 | 7.80 |
| 2020-10-05 | 6.06 |
| 2020-09-30 | 5.81 |
| 2020-09-29 | 6.06 |
| 2020-09-28 | 6.31 |
| 2020-09-25 | 7.05 |
| 2020-09-24 | 8.54 |
| 2020-09-23 | 12.01 |
| 2020-09-22 | 12.01 |
| 2020-09-21 | 12.26 |
| 2020-09-18 | 16.36 |
| 2020-09-17 | 14.99 |
| 2020-09-16 | 16.60 |
| 2020-09-15 | 15.24 |
| 2020-09-14 | 14.12 |
| 2020-09-11 | 11.89 |
| 2020-09-10 | 11.77 |
| 2020-09-09 | 10.40 |
| 2020-09-08 | 7.92 |
| 2020-09-07 | 7.92 |
| 2020-09-04 | 8.91 |
| 2020-09-03 | 10.40 |
| 2020-09-02 | 10.52 |
| 2020-09-01 | 11.15 |
| 2020-08-31 | 8.54 |
| 2020-08-28 | 8.54 |
| 2020-08-27 | 11.64 |
| 2020-08-26 | 15.49 |
| 2020-08-25 | 18.17 |
| 2020-08-24 | 17.80 |
| 2020-08-21 | 17.80 |
| 2020-08-20 | 18.65 |
| 2020-08-19 | 17.20 |
| 2020-08-18 | 14.66 |
| 2020-08-17 | 14.90 |
| 2020-08-14 | 13.08 |
| 2020-08-13 | 13.69 |
| 2020-08-12 | 12.23 |
| 2020-08-11 | 15.14 |
| 2020-08-10 | 14.66 |
| 2020-08-07 | 19.01 |
| 2020-08-06 | 22.52 |
| 2020-08-05 | 21.56 |
| 2020-08-04 | 17.20 |
| 2020-08-03 | 17.32 |
| 2020-07-31 | 13.69 |
| 2020-07-30 | 14.53 |
| 2020-07-29 | 13.81 |
| 2020-07-28 | 15.38 |
| 2020-07-27 | 13.93 |
| 2020-07-24 | 14.66 |
| 2020-07-23 | 21.56 |
| 2020-07-22 | 22.28 |
| 2020-07-21 | 18.65 |
| 2020-07-20 | 16.83 |
| 2020-07-17 | 15.99 |
| 2020-07-16 | 12.60 |
| 2020-07-15 | 20.59 |
| 2020-07-14 | 22.77 |
| 2020-07-13 | 24.95 |
| 2020-07-10 | 23.25 |
| 2020-07-09 | 24.70 |
| 2020-07-08 | 26.88 |
| 2020-07-07 | 24.46 |
| 2020-07-06 | 19.74 |
| 2020-07-03 | 13.69 |
| 2020-07-02 | 14.78 |
| 2020-06-30 | 10.54 |
| 2020-06-29 | 13.20 |
| 2020-06-26 | 15.26 |
| 2020-06-24 | 15.02 |
| 2020-06-23 | 18.17 |
| 2020-06-22 | 18.05 |
| 2020-06-19 | 20.47 |
| 2020-06-18 | 22.28 |
| 2020-06-17 | 25.67 |
| 2020-06-16 | 14.17 |
| 2020-06-15 | 6.66 |
| 2020-06-12 | 7.75 |
| 2020-06-11 | 6.54 |
| 2020-06-10 | 10.42 |
| 2020-06-09 | 12.96 |
| 2020-06-08 | 11.27 |
| 2020-06-05 | 6.56 |
| 2020-06-04 | 3.58 |
| 2020-06-03 | 2.15 |
| 2020-06-02 | 2.86 |
| 2020-06-01 | 4.89 |
| 2020-05-29 | 5.24 |
| 2020-05-28 | 1.55 |
| 2020-05-27 | 4.41 |
| 2020-05-26 | 10.49 |
| 2020-05-25 | 7.63 |
| 2020-05-22 | 5.96 |
| 2020-05-21 | 13.35 |
| 2020-05-20 | 14.78 |
| 2020-05-19 | 14.18 |
| 2020-05-18 | 13.23 |
| 2020-05-15 | 20.38 |
| 2020-05-14 | 17.88 |
| 2020-05-13 | 18.59 |
| 2020-05-12 | 17.76 |
| 2020-05-11 | 18.24 |
| 2020-05-08 | 15.85 |
| 2020-05-07 | 12.87 |
| 2020-05-06 | 9.42 |
| 2020-05-05 | 9.06 |
| 2020-05-04 | 11.92 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 8.46 |
| 2020-04-24 | 10.25 |
| 2020-04-23 | 12.40 |
| 2020-04-22 | 13.35 |
| 2020-04-21 | 11.80 |
| 2020-04-20 | 16.33 |
| 2020-04-17 | 13.47 |
| 2020-04-16 | 13.95 |
| 2020-04-15 | 15.85 |
| 2020-04-14 | 12.99 |
| 2020-04-09 | 14.06 |
| 2020-04-08 | 11.56 |
| 2020-04-07 | 5.48 |
| 2020-04-06 | 6.67 |
| 2020-04-03 | 6.08 |
| 2020-04-02 | 0.95 |
| 2020-04-01 | -5.84 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy