Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -98.67 |
| 2025-08-21 | -98.67 |
| 2025-08-20 | -98.67 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.67 |
| 2025-08-15 | -98.67 |
| 2025-08-14 | -98.67 |
| 2025-08-13 | -98.67 |
| 2025-08-12 | -98.67 |
| 2025-08-11 | -98.67 |
| 2025-08-08 | -98.67 |
| 2025-08-07 | -98.67 |
| 2025-08-06 | -98.67 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.67 |
| 2025-07-31 | -98.67 |
| 2025-07-30 | -98.67 |
| 2025-07-29 | -98.67 |
| 2025-07-28 | -98.67 |
| 2025-07-25 | -98.67 |
| 2025-07-24 | -98.67 |
| 2025-07-23 | -98.67 |
| 2025-07-22 | -98.67 |
| 2025-07-21 | -98.67 |
| 2025-07-18 | -98.67 |
| 2025-07-17 | -98.67 |
| 2025-07-16 | -98.67 |
| 2025-07-15 | -98.67 |
| 2025-07-14 | -98.67 |
| 2025-07-11 | -98.67 |
| 2025-07-10 | -98.67 |
| 2025-07-09 | -98.67 |
| 2025-07-08 | -98.67 |
| 2025-07-07 | -98.67 |
| 2025-07-04 | -98.67 |
| 2025-07-03 | -98.67 |
| 2025-07-02 | -98.67 |
| 2025-06-30 | -98.67 |
| 2025-06-27 | -98.67 |
| 2025-06-26 | -98.67 |
| 2025-06-25 | -98.67 |
| 2025-06-24 | -98.67 |
| 2025-06-23 | -98.67 |
| 2025-06-20 | -98.67 |
| 2025-06-19 | -98.67 |
| 2025-06-18 | -98.67 |
| 2025-06-17 | -98.67 |
| 2025-06-16 | -98.67 |
| 2025-06-13 | -98.67 |
| 2025-06-12 | -98.67 |
| 2025-06-11 | -98.67 |
| 2025-06-10 | -98.67 |
| 2025-06-09 | -98.67 |
| 2025-06-06 | -98.67 |
| 2025-06-05 | -98.67 |
| 2025-06-04 | -98.67 |
| 2025-06-03 | -98.67 |
| 2025-06-02 | -98.67 |
| 2025-05-30 | -98.67 |
| 2025-05-29 | -98.67 |
| 2025-05-28 | -98.67 |
| 2025-05-27 | -98.67 |
| 2025-05-26 | -98.67 |
| 2025-05-23 | -98.67 |
| 2025-05-22 | -98.67 |
| 2025-05-21 | -98.67 |
| 2025-05-20 | -98.67 |
| 2025-05-19 | -98.67 |
| 2025-05-16 | -98.67 |
| 2025-05-15 | -98.67 |
| 2025-05-14 | -98.67 |
| 2025-05-13 | -98.67 |
| 2025-05-12 | -98.67 |
| 2025-05-09 | -98.67 |
| 2025-05-08 | -98.67 |
| 2025-05-07 | -98.67 |
| 2025-05-06 | -98.67 |
| 2025-05-02 | -98.67 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.67 |
| 2025-04-28 | -98.67 |
| 2025-04-25 | -98.67 |
| 2025-04-24 | -98.67 |
| 2025-04-23 | -98.67 |
| 2025-04-22 | -98.67 |
| 2025-04-17 | -98.67 |
| 2025-04-16 | -98.67 |
| 2025-04-15 | -98.67 |
| 2025-04-14 | -98.67 |
| 2025-04-11 | -98.67 |
| 2025-04-10 | -98.67 |
| 2025-04-09 | -98.67 |
| 2025-04-08 | -98.67 |
| 2025-04-07 | -98.67 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.67 |
| 2025-03-31 | -98.67 |
| 2025-03-28 | -98.67 |
| 2025-03-27 | -98.67 |
| 2025-03-26 | -98.67 |
| 2025-03-25 | -98.67 |
| 2025-03-24 | -98.67 |
| 2025-03-21 | -98.67 |
| 2025-03-20 | -98.67 |
| 2025-03-19 | -98.67 |
| 2025-03-18 | -98.67 |
| 2025-03-17 | -98.67 |
| 2025-03-14 | -98.67 |
| 2025-03-13 | -98.67 |
| 2025-03-12 | -98.67 |
| 2025-03-11 | -98.67 |
| 2025-03-10 | -98.67 |
| 2025-03-07 | -98.67 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.67 |
| 2025-03-04 | -98.67 |
| 2025-03-03 | -98.67 |
| 2025-02-28 | -98.67 |
| 2025-02-27 | -98.67 |
| 2025-02-26 | -98.67 |
| 2025-02-25 | -98.67 |
| 2025-02-24 | -98.67 |
| 2025-02-21 | -98.67 |
| 2025-02-20 | -98.67 |
| 2025-02-19 | -98.67 |
| 2025-02-18 | -98.67 |
| 2025-02-17 | -98.67 |
| 2025-02-14 | -98.67 |
| 2025-02-13 | -98.67 |
| 2025-02-12 | -98.67 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.67 |
| 2025-02-07 | -98.67 |
| 2025-02-06 | -98.67 |
| 2025-02-05 | -98.67 |
| 2025-02-04 | -98.67 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.67 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.67 |
| 2025-01-21 | -98.67 |
| 2025-01-20 | -98.67 |
| 2025-01-17 | -98.67 |
| 2025-01-16 | -98.67 |
| 2025-01-15 | -98.67 |
| 2025-01-14 | -98.67 |
| 2025-01-13 | -98.67 |
| 2025-01-10 | -98.67 |
| 2025-01-09 | -98.67 |
| 2025-01-08 | -98.67 |
| 2025-01-07 | -98.67 |
| 2025-01-06 | -98.67 |
| 2025-01-03 | -98.67 |
| 2025-01-02 | -98.67 |
| 2024-12-31 | -98.67 |
| 2024-12-30 | -98.67 |
| 2024-12-27 | -98.67 |
| 2024-12-24 | -98.67 |
| 2024-12-23 | -98.67 |
| 2024-12-20 | -98.67 |
| 2024-12-19 | -98.67 |
| 2024-12-18 | -98.67 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.67 |
| 2024-12-13 | -98.67 |
| 2024-12-12 | -98.67 |
| 2024-12-11 | -98.67 |
| 2024-12-10 | -98.67 |
| 2024-12-09 | -98.67 |
| 2024-12-06 | -98.67 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.67 |
| 2024-12-03 | -98.67 |
| 2024-12-02 | -98.67 |
| 2024-11-29 | -98.67 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.67 |
| 2024-11-25 | -98.67 |
| 2024-11-22 | -98.67 |
| 2024-11-21 | -98.67 |
| 2024-11-20 | -98.67 |
| 2024-11-19 | -98.67 |
| 2024-11-18 | -98.67 |
| 2024-11-15 | -98.67 |
| 2024-11-14 | -98.67 |
| 2024-11-13 | -98.67 |
| 2024-11-12 | -98.67 |
| 2024-11-11 | -98.67 |
| 2024-11-08 | -98.67 |
| 2024-11-07 | -98.67 |
| 2024-11-06 | -98.67 |
| 2024-11-05 | -98.67 |
| 2024-11-04 | -98.67 |
| 2024-11-01 | -98.67 |
| 2024-10-31 | -98.67 |
| 2024-10-30 | -98.67 |
| 2024-10-29 | -98.67 |
| 2024-10-28 | -98.67 |
| 2024-10-25 | -98.67 |
| 2024-10-24 | -98.67 |
| 2024-10-23 | -98.67 |
| 2024-10-22 | -98.67 |
| 2024-10-21 | -98.67 |
| 2024-10-18 | -98.67 |
| 2024-10-17 | -98.67 |
| 2024-10-16 | -98.67 |
| 2024-10-15 | -98.67 |
| 2024-10-14 | -98.67 |
| 2024-10-10 | -98.67 |
| 2024-10-09 | -98.67 |
| 2024-10-08 | -98.67 |
| 2024-10-07 | -98.67 |
| 2024-10-04 | -98.67 |
| 2024-10-03 | -98.67 |
| 2024-10-02 | -98.67 |
| 2024-09-30 | -98.67 |
| 2024-09-27 | -98.67 |
| 2024-09-26 | -98.67 |
| 2024-09-25 | -98.67 |
| 2024-09-24 | -98.67 |
| 2024-09-23 | -98.67 |
| 2024-09-20 | -98.67 |
| 2024-09-19 | -98.67 |
| 2024-09-17 | -98.67 |
| 2024-09-16 | -98.67 |
| 2024-09-13 | -98.67 |
| 2024-09-12 | -98.67 |
| 2024-09-11 | -98.67 |
| 2024-09-10 | -98.67 |
| 2024-09-09 | -98.67 |
| 2024-09-05 | -98.67 |
| 2024-09-04 | -98.67 |
| 2024-09-03 | -98.67 |
| 2024-09-02 | -98.67 |
| 2024-08-30 | -98.67 |
| 2024-08-29 | -98.67 |
| 2024-08-28 | -98.67 |
| 2024-08-27 | -98.67 |
| 2024-08-26 | -98.67 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.67 |
| 2024-08-21 | -98.67 |
| 2024-08-20 | -98.67 |
| 2024-08-19 | -98.67 |
| 2024-08-16 | -98.67 |
| 2024-08-15 | -98.67 |
| 2024-08-14 | -98.67 |
| 2024-08-13 | -98.67 |
| 2024-08-12 | -98.67 |
| 2024-08-09 | -98.67 |
| 2024-08-08 | -98.67 |
| 2024-08-07 | -98.67 |
| 2024-08-06 | -98.67 |
| 2024-08-05 | -98.67 |
| 2024-08-02 | -98.67 |
| 2024-08-01 | -98.67 |
| 2024-07-31 | -98.67 |
| 2024-07-30 | -98.67 |
| 2024-07-29 | -98.67 |
| 2024-07-26 | -98.67 |
| 2024-07-25 | -98.67 |
| 2024-07-24 | -98.67 |
| 2024-07-23 | -98.67 |
| 2024-07-22 | -98.67 |
| 2024-07-19 | -98.67 |
| 2024-07-18 | -98.67 |
| 2024-07-17 | -98.67 |
| 2024-07-16 | -98.67 |
| 2024-07-15 | -98.67 |
| 2024-07-12 | -98.67 |
| 2024-07-11 | -98.67 |
| 2024-07-10 | -98.67 |
| 2024-07-09 | -98.67 |
| 2024-07-08 | -98.67 |
| 2024-07-05 | -98.67 |
| 2024-07-04 | -98.67 |
| 2024-07-03 | -98.67 |
| 2024-07-02 | -98.67 |
| 2024-06-28 | -98.67 |
| 2024-06-27 | -98.67 |
| 2024-06-26 | -98.67 |
| 2024-06-25 | -98.67 |
| 2024-06-24 | -98.67 |
| 2024-06-21 | -98.67 |
| 2024-06-20 | -98.67 |
| 2024-06-19 | -98.67 |
| 2024-06-18 | -98.67 |
| 2024-06-17 | -98.67 |
| 2024-06-14 | -98.67 |
| 2024-06-13 | -98.67 |
| 2024-06-12 | -98.67 |
| 2024-06-11 | -98.67 |
| 2024-06-07 | -98.67 |
| 2024-06-06 | -98.67 |
| 2024-06-05 | -98.67 |
| 2024-06-04 | -98.67 |
| 2024-06-03 | -98.67 |
| 2024-05-31 | -98.67 |
| 2024-05-30 | -98.67 |
| 2024-05-29 | -98.67 |
| 2024-05-28 | -98.67 |
| 2024-05-27 | -98.67 |
| 2024-05-24 | -98.67 |
| 2024-05-23 | -98.67 |
| 2024-05-22 | -98.67 |
| 2024-05-21 | -98.67 |
| 2024-05-20 | -98.67 |
| 2024-05-17 | -98.67 |
| 2024-05-16 | -98.67 |
| 2024-05-14 | -98.67 |
| 2024-05-13 | -98.67 |
| 2024-05-10 | -98.67 |
| 2024-05-09 | -98.67 |
| 2024-05-08 | -98.67 |
| 2024-05-07 | -98.67 |
| 2024-05-06 | -98.67 |
| 2024-05-03 | -98.67 |
| 2024-05-02 | -98.67 |
| 2024-04-30 | -98.67 |
| 2024-04-29 | -98.67 |
| 2024-04-26 | -98.67 |
| 2024-04-25 | -98.67 |
| 2024-04-24 | -98.67 |
| 2024-04-23 | -98.67 |
| 2024-04-22 | -98.67 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -98.67 |
| 2024-04-17 | -98.67 |
| 2024-04-16 | -98.67 |
| 2024-04-15 | -98.67 |
| 2024-04-12 | -98.67 |
| 2024-04-11 | -98.67 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.67 |
| 2024-04-08 | -98.67 |
| 2024-04-05 | -98.67 |
| 2024-04-03 | -98.67 |
| 2024-04-02 | -98.67 |
| 2024-03-28 | -98.67 |
| 2024-03-27 | -98.67 |
| 2024-03-26 | -98.67 |
| 2024-03-25 | -98.67 |
| 2024-03-22 | -98.67 |
| 2024-03-21 | -98.67 |
| 2024-03-20 | -98.67 |
| 2024-03-19 | -98.67 |
| 2024-03-18 | -98.67 |
| 2024-03-15 | -98.67 |
| 2024-03-14 | -98.67 |
| 2024-03-13 | -98.67 |
| 2024-03-12 | -98.67 |
| 2024-03-11 | -98.67 |
| 2024-03-08 | -98.67 |
| 2024-03-07 | -98.67 |
| 2024-03-06 | -98.67 |
| 2024-03-05 | -98.67 |
| 2024-03-04 | -98.67 |
| 2024-03-01 | -98.67 |
| 2024-02-29 | -98.67 |
| 2024-02-28 | -98.67 |
| 2024-02-27 | -98.67 |
| 2024-02-26 | -98.67 |
| 2024-02-23 | -98.67 |
| 2024-02-22 | -98.67 |
| 2024-02-21 | -98.67 |
| 2024-02-20 | -98.67 |
| 2024-02-19 | -98.67 |
| 2024-02-16 | -98.67 |
| 2024-02-15 | -98.67 |
| 2024-02-14 | -98.67 |
| 2024-02-09 | -98.67 |
| 2024-02-08 | -98.67 |
| 2024-02-07 | -98.67 |
| 2024-02-06 | -98.67 |
| 2024-02-05 | -98.67 |
| 2024-02-02 | -98.67 |
| 2024-02-01 | -98.67 |
| 2024-01-31 | -98.67 |
| 2024-01-30 | -98.67 |
| 2024-01-29 | -98.67 |
| 2024-01-26 | -98.32 |
| 2024-01-25 | -98.24 |
| 2024-01-24 | -98.35 |
| 2024-01-23 | -98.45 |
| 2024-01-22 | -98.49 |
| 2024-01-19 | -98.43 |
| 2024-01-18 | -98.39 |
| 2024-01-17 | -98.45 |
| 2024-01-16 | -98.38 |
| 2024-01-15 | -98.35 |
| 2024-01-12 | -98.35 |
| 2024-01-11 | -98.33 |
| 2024-01-10 | -98.31 |
| 2024-01-09 | -98.26 |
| 2024-01-08 | -98.25 |
| 2024-01-05 | -98.22 |
| 2024-01-04 | -98.17 |
| 2024-01-03 | -98.21 |
| 2024-01-02 | -98.19 |
| 2023-12-29 | -98.09 |
| 2023-12-28 | -98.10 |
| 2023-12-27 | -98.15 |
| 2023-12-22 | -98.15 |
| 2023-12-21 | -98.06 |
| 2023-12-20 | -98.17 |
| 2023-12-19 | -98.13 |
| 2023-12-18 | -98.07 |
| 2023-12-15 | -98.05 |
| 2023-12-14 | -98.11 |
| 2023-12-13 | -98.10 |
| 2023-12-12 | -98.08 |
| 2023-12-11 | -98.09 |
| 2023-12-08 | -98.09 |
| 2023-12-07 | -98.06 |
| 2023-12-06 | -98.02 |
| 2023-12-05 | -97.93 |
| 2023-12-04 | -97.89 |
| 2023-12-01 | -98.06 |
| 2023-11-30 | -97.97 |
| 2023-11-29 | -98.18 |
| 2023-11-28 | -97.97 |
| 2023-11-27 | -97.84 |
| 2023-11-24 | -97.80 |
| 2023-11-23 | -97.76 |
| 2023-11-22 | -97.84 |
| 2023-11-21 | -97.80 |
| 2023-11-20 | -97.84 |
| 2023-11-17 | -97.80 |
| 2023-11-16 | -97.76 |
| 2023-11-15 | -97.72 |
| 2023-11-14 | -97.84 |
| 2023-11-13 | -97.72 |
| 2023-11-10 | -97.72 |
| 2023-11-09 | -97.68 |
| 2023-11-08 | -97.52 |
| 2023-11-07 | -98.06 |
| 2023-11-06 | -97.97 |
| 2023-11-03 | -98.24 |
| 2023-11-02 | -98.30 |
| 2023-11-01 | -98.35 |
| 2023-10-31 | -98.33 |
| 2023-10-30 | -98.27 |
| 2023-10-27 | -98.08 |
| 2023-10-26 | -98.19 |
| 2023-10-25 | -98.11 |
| 2023-10-24 | -98.06 |
| 2023-10-20 | -97.89 |
| 2023-10-19 | -97.80 |
| 2023-10-18 | -97.84 |
| 2023-10-17 | -97.64 |
| 2023-10-16 | -97.72 |
| 2023-10-13 | -97.60 |
| 2023-10-12 | -97.60 |
| 2023-10-11 | -97.36 |
| 2023-10-10 | -97.84 |
| 2023-10-09 | -97.76 |
| 2023-10-06 | -97.44 |
| 2023-10-05 | -97.40 |
| 2023-10-04 | -97.07 |
| 2023-10-03 | -96.67 |
| 2023-09-29 | -97.40 |
| 2023-09-28 | -97.40 |
| 2023-09-27 | -97.40 |
| 2023-09-26 | -96.79 |
| 2023-09-25 | -96.50 |
| 2023-09-22 | -95.53 |
| 2023-09-21 | -95.53 |
| 2023-09-20 | -95.93 |
| 2023-09-19 | -95.53 |
| 2023-09-18 | -95.04 |
| 2023-09-15 | -94.96 |
| 2023-09-14 | -94.39 |
| 2023-09-13 | -93.58 |
| 2023-09-12 | -93.41 |
| 2023-09-11 | -93.74 |
| 2023-09-07 | -94.80 |
| 2023-09-06 | -94.80 |
| 2023-09-05 | -97.15 |
| 2023-09-04 | -97.60 |
| 2023-08-31 | -97.76 |
| 2023-08-30 | -97.80 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.15 |
| 2023-08-25 | -86.58 |
| 2023-08-24 | -86.58 |
| 2023-08-23 | -86.58 |
| 2023-08-22 | -86.58 |
| 2023-08-21 | -86.58 |
| 2023-08-18 | -86.58 |
| 2023-08-17 | -86.58 |
| 2023-08-16 | -86.58 |
| 2023-08-15 | -86.58 |
| 2023-08-14 | -86.58 |
| 2023-08-11 | -86.58 |
| 2023-08-10 | -86.58 |
| 2023-08-09 | -86.58 |
| 2023-08-08 | -86.58 |
| 2023-08-07 | -86.58 |
| 2023-08-04 | -86.58 |
| 2023-08-03 | -86.58 |
| 2023-08-02 | -86.58 |
| 2023-08-01 | -86.58 |
| 2023-07-31 | -86.58 |
| 2023-07-28 | -86.58 |
| 2023-07-27 | -86.58 |
| 2023-07-26 | -86.58 |
| 2023-07-25 | -86.58 |
| 2023-07-24 | -86.58 |
| 2023-07-21 | -86.58 |
| 2023-07-20 | -86.58 |
| 2023-07-19 | -86.58 |
| 2023-07-18 | -86.58 |
| 2023-07-14 | -86.58 |
| 2023-07-13 | -86.58 |
| 2023-07-12 | -86.58 |
| 2023-07-11 | -86.58 |
| 2023-07-10 | -86.58 |
| 2023-07-07 | -86.58 |
| 2023-07-06 | -86.58 |
| 2023-07-05 | -86.58 |
| 2023-07-04 | -86.58 |
| 2023-07-03 | -86.58 |
| 2023-06-30 | -86.58 |
| 2023-06-29 | -86.58 |
| 2023-06-28 | -86.58 |
| 2023-06-27 | -86.58 |
| 2023-06-26 | -86.58 |
| 2023-06-23 | -86.58 |
| 2023-06-21 | -86.58 |
| 2023-06-20 | -86.58 |
| 2023-06-19 | -86.58 |
| 2023-06-16 | -86.58 |
| 2023-06-15 | -86.58 |
| 2023-06-14 | -86.58 |
| 2023-06-13 | -86.58 |
| 2023-06-12 | -86.58 |
| 2023-06-09 | -86.58 |
| 2023-06-08 | -86.58 |
| 2023-06-07 | -86.58 |
| 2023-06-06 | -86.58 |
| 2023-06-05 | -86.58 |
| 2023-06-02 | -86.58 |
| 2023-06-01 | -86.58 |
| 2023-05-31 | -86.58 |
| 2023-05-30 | -86.58 |
| 2023-05-29 | -86.58 |
| 2023-05-25 | -86.58 |
| 2023-05-24 | -86.58 |
| 2023-05-23 | -86.58 |
| 2023-05-22 | -86.58 |
| 2023-05-19 | -86.58 |
| 2023-05-18 | -86.58 |
| 2023-05-17 | -86.58 |
| 2023-05-16 | -86.58 |
| 2023-05-15 | -86.58 |
| 2023-05-12 | -86.58 |
| 2023-05-11 | -86.58 |
| 2023-05-10 | -86.58 |
| 2023-05-09 | -86.58 |
| 2023-05-08 | -86.58 |
| 2023-05-05 | -86.58 |
| 2023-05-04 | -86.58 |
| 2023-05-03 | -86.58 |
| 2023-05-02 | -86.58 |
| 2023-04-28 | -86.58 |
| 2023-04-27 | -86.58 |
| 2023-04-26 | -86.58 |
| 2023-04-25 | -86.58 |
| 2023-04-24 | -86.58 |
| 2023-04-21 | -86.58 |
| 2023-04-20 | -86.58 |
| 2023-04-19 | -86.58 |
| 2023-04-18 | -86.58 |
| 2023-04-17 | -86.58 |
| 2023-04-14 | -86.58 |
| 2023-04-13 | -86.58 |
| 2023-04-12 | -86.58 |
| 2023-04-11 | -86.58 |
| 2023-04-06 | -86.58 |
| 2023-04-04 | -86.58 |
| 2023-04-03 | -86.58 |
| 2023-03-31 | -86.58 |
| 2023-03-30 | -86.58 |
| 2023-03-29 | -86.58 |
| 2023-03-28 | -86.58 |
| 2023-03-27 | -86.58 |
| 2023-03-24 | -86.58 |
| 2023-03-23 | -86.58 |
| 2023-03-22 | -86.58 |
| 2023-03-21 | -86.58 |
| 2023-03-20 | -86.58 |
| 2023-03-17 | -86.58 |
| 2023-03-16 | -86.58 |
| 2023-03-15 | -86.58 |
| 2023-03-14 | -86.58 |
| 2023-03-13 | -86.58 |
| 2023-03-10 | -86.58 |
| 2023-03-09 | -86.58 |
| 2023-03-08 | -86.58 |
| 2023-03-07 | -86.58 |
| 2023-03-06 | -86.58 |
| 2023-03-03 | -86.58 |
| 2023-03-02 | -86.58 |
| 2023-03-01 | -86.58 |
| 2023-02-28 | -86.58 |
| 2023-02-27 | -86.58 |
| 2023-02-24 | -86.58 |
| 2023-02-23 | -86.58 |
| 2023-02-22 | -86.58 |
| 2023-02-21 | -86.58 |
| 2023-02-20 | -86.58 |
| 2023-02-17 | -86.58 |
| 2023-02-16 | -86.58 |
| 2023-02-15 | -86.58 |
| 2023-02-14 | -86.58 |
| 2023-02-13 | -86.58 |
| 2023-02-10 | -86.58 |
| 2023-02-09 | -86.58 |
| 2023-02-08 | -86.58 |
| 2023-02-07 | -86.58 |
| 2023-02-06 | -86.58 |
| 2023-02-03 | -86.58 |
| 2023-02-02 | -86.58 |
| 2023-02-01 | -86.58 |
| 2023-01-31 | -86.58 |
| 2023-01-30 | -86.58 |
| 2023-01-27 | -86.58 |
| 2023-01-26 | -86.58 |
| 2023-01-20 | -86.58 |
| 2023-01-19 | -86.58 |
| 2023-01-18 | -86.58 |
| 2023-01-17 | -86.58 |
| 2023-01-16 | -86.58 |
| 2023-01-13 | -86.58 |
| 2023-01-12 | -86.58 |
| 2023-01-11 | -86.58 |
| 2023-01-10 | -86.58 |
| 2023-01-09 | -86.58 |
| 2023-01-06 | -86.58 |
| 2023-01-05 | -86.58 |
| 2023-01-04 | -86.58 |
| 2023-01-03 | -86.58 |
| 2022-12-30 | -86.58 |
| 2022-12-29 | -86.58 |
| 2022-12-28 | -86.58 |
| 2022-12-23 | -86.58 |
| 2022-12-22 | -86.58 |
| 2022-12-21 | -86.58 |
| 2022-12-20 | -86.58 |
| 2022-12-19 | -86.58 |
| 2022-12-16 | -86.58 |
| 2022-12-15 | -86.58 |
| 2022-12-14 | -86.58 |
| 2022-12-13 | -86.58 |
| 2022-12-12 | -86.58 |
| 2022-12-09 | -86.58 |
| 2022-12-08 | -86.58 |
| 2022-12-07 | -86.58 |
| 2022-12-06 | -86.58 |
| 2022-12-05 | -86.58 |
| 2022-12-02 | -86.58 |
| 2022-12-01 | -86.58 |
| 2022-11-30 | -86.58 |
| 2022-11-29 | -86.58 |
| 2022-11-28 | -86.58 |
| 2022-11-25 | -86.58 |
| 2022-11-24 | -86.58 |
| 2022-11-23 | -86.58 |
| 2022-11-22 | -86.58 |
| 2022-11-21 | -86.58 |
| 2022-11-18 | -86.58 |
| 2022-11-17 | -86.58 |
| 2022-11-16 | -86.58 |
| 2022-11-15 | -86.58 |
| 2022-11-14 | -86.58 |
| 2022-11-11 | -86.58 |
| 2022-11-10 | -86.58 |
| 2022-11-09 | -86.58 |
| 2022-11-08 | -86.58 |
| 2022-11-07 | -86.58 |
| 2022-11-04 | -86.58 |
| 2022-11-03 | -86.58 |
| 2022-11-02 | -86.58 |
| 2022-11-01 | -86.58 |
| 2022-10-31 | -86.58 |
| 2022-10-28 | -86.58 |
| 2022-10-27 | -86.58 |
| 2022-10-26 | -86.58 |
| 2022-10-25 | -86.58 |
| 2022-10-24 | -86.58 |
| 2022-10-21 | -86.58 |
| 2022-10-20 | -86.58 |
| 2022-10-19 | -86.58 |
| 2022-10-18 | -86.58 |
| 2022-10-17 | -86.58 |
| 2022-10-14 | -86.58 |
| 2022-10-13 | -86.58 |
| 2022-10-12 | -86.58 |
| 2022-10-11 | -86.58 |
| 2022-10-10 | -86.58 |
| 2022-10-07 | -86.58 |
| 2022-10-06 | -86.58 |
| 2022-10-05 | -86.58 |
| 2022-10-03 | -86.58 |
| 2022-09-30 | -86.58 |
| 2022-09-29 | -86.58 |
| 2022-09-28 | -86.58 |
| 2022-09-27 | -86.58 |
| 2022-09-26 | -86.58 |
| 2022-09-23 | -86.58 |
| 2022-09-22 | -86.58 |
| 2022-09-21 | -86.58 |
| 2022-09-20 | -86.58 |
| 2022-09-19 | -86.58 |
| 2022-09-16 | -86.58 |
| 2022-09-15 | -86.58 |
| 2022-09-14 | -86.58 |
| 2022-09-13 | -86.58 |
| 2022-09-09 | -86.58 |
| 2022-09-08 | -86.58 |
| 2022-09-07 | -86.58 |
| 2022-09-06 | -86.58 |
| 2022-09-05 | -86.58 |
| 2022-09-02 | -86.58 |
| 2022-09-01 | -86.58 |
| 2022-08-31 | -86.58 |
| 2022-08-30 | -86.58 |
| 2022-08-29 | -86.58 |
| 2022-08-26 | -86.58 |
| 2022-08-25 | -86.58 |
| 2022-08-24 | -86.58 |
| 2022-08-23 | -86.58 |
| 2022-08-22 | -86.58 |
| 2022-08-19 | -86.58 |
| 2022-08-18 | -86.58 |
| 2022-08-17 | -86.58 |
| 2022-08-16 | -86.58 |
| 2022-08-15 | -86.58 |
| 2022-08-12 | -86.58 |
| 2022-08-11 | -86.58 |
| 2022-08-10 | -86.58 |
| 2022-08-09 | -86.58 |
| 2022-08-08 | -86.58 |
| 2022-08-05 | -86.58 |
| 2022-08-04 | -86.58 |
| 2022-08-03 | -86.58 |
| 2022-08-02 | -86.58 |
| 2022-08-01 | -86.58 |
| 2022-07-29 | -86.58 |
| 2022-07-28 | -86.58 |
| 2022-07-27 | -86.58 |
| 2022-07-26 | -86.58 |
| 2022-07-25 | -86.58 |
| 2022-07-22 | -86.58 |
| 2022-07-21 | -86.58 |
| 2022-07-20 | -86.58 |
| 2022-07-19 | -86.58 |
| 2022-07-18 | -86.58 |
| 2022-07-15 | -86.58 |
| 2022-07-14 | -86.58 |
| 2022-07-13 | -86.58 |
| 2022-07-12 | -86.58 |
| 2022-07-11 | -86.58 |
| 2022-07-08 | -86.58 |
| 2022-07-07 | -86.58 |
| 2022-07-06 | -86.58 |
| 2022-07-05 | -86.58 |
| 2022-07-04 | -86.58 |
| 2022-06-30 | -86.58 |
| 2022-06-29 | -86.58 |
| 2022-06-28 | -86.58 |
| 2022-06-27 | -86.58 |
| 2022-06-24 | -86.58 |
| 2022-06-23 | -86.58 |
| 2022-06-22 | -86.58 |
| 2022-06-21 | -86.58 |
| 2022-06-20 | -86.58 |
| 2022-06-17 | -86.58 |
| 2022-06-16 | -86.58 |
| 2022-06-15 | -86.58 |
| 2022-06-14 | -86.58 |
| 2022-06-13 | -86.58 |
| 2022-06-10 | -86.58 |
| 2022-06-09 | -86.58 |
| 2022-06-08 | -86.58 |
| 2022-06-07 | -86.58 |
| 2022-06-06 | -86.58 |
| 2022-06-02 | -86.58 |
| 2022-06-01 | -86.58 |
| 2022-05-31 | -86.58 |
| 2022-05-30 | -86.58 |
| 2022-05-27 | -86.58 |
| 2022-05-26 | -86.58 |
| 2022-05-25 | -86.58 |
| 2022-05-24 | -86.58 |
| 2022-05-23 | -86.58 |
| 2022-05-20 | -86.58 |
| 2022-05-19 | -86.58 |
| 2022-05-18 | -86.58 |
| 2022-05-17 | -86.58 |
| 2022-05-16 | -86.58 |
| 2022-05-13 | -86.58 |
| 2022-05-12 | -86.58 |
| 2022-05-11 | -86.58 |
| 2022-05-10 | -86.58 |
| 2022-05-06 | -86.58 |
| 2022-05-05 | -86.58 |
| 2022-05-04 | -86.58 |
| 2022-05-03 | -86.58 |
| 2022-04-29 | -86.58 |
| 2022-04-28 | -86.58 |
| 2022-04-27 | -86.58 |
| 2022-04-26 | -86.58 |
| 2022-04-25 | -86.58 |
| 2022-04-22 | -86.58 |
| 2022-04-21 | -86.58 |
| 2022-04-20 | -86.58 |
| 2022-04-19 | -86.58 |
| 2022-04-14 | -86.58 |
| 2022-04-13 | -86.58 |
| 2022-04-12 | -86.58 |
| 2022-04-11 | -86.58 |
| 2022-04-08 | -86.58 |
| 2022-04-07 | -86.58 |
| 2022-04-06 | -86.58 |
| 2022-04-04 | -86.58 |
| 2022-04-01 | -86.58 |
| 2022-03-31 | -86.58 |
| 2022-03-30 | -86.58 |
| 2022-03-29 | -86.58 |
| 2022-03-28 | -86.58 |
| 2022-03-25 | -86.58 |
| 2022-03-24 | -86.58 |
| 2022-03-23 | -86.58 |
| 2022-03-22 | -86.58 |
| 2022-03-21 | -86.58 |
| 2022-03-18 | -86.58 |
| 2022-03-17 | -87.64 |
| 2022-03-16 | -89.51 |
| 2022-03-15 | -90.57 |
| 2022-03-14 | -88.86 |
| 2022-03-11 | -88.13 |
| 2022-03-10 | -87.96 |
| 2022-03-09 | -87.96 |
| 2022-03-08 | -88.37 |
| 2022-03-07 | -87.96 |
| 2022-03-04 | -87.64 |
| 2022-03-03 | -87.31 |
| 2022-03-02 | -87.31 |
| 2022-03-01 | -86.83 |
| 2022-02-28 | -86.99 |
| 2022-02-25 | -87.39 |
| 2022-02-24 | -87.31 |
| 2022-02-23 | -86.74 |
| 2022-02-22 | -86.83 |
| 2022-02-21 | -86.58 |
| 2022-02-18 | -86.34 |
| 2022-02-17 | -86.42 |
| 2022-02-16 | -86.34 |
| 2022-02-15 | -86.34 |
| 2022-02-14 | -86.09 |
| 2022-02-11 | -85.36 |
| 2022-02-10 | -85.69 |
| 2022-02-09 | -86.42 |
| 2022-02-08 | -86.58 |
| 2022-02-07 | -86.42 |
| 2022-02-04 | -86.26 |
| 2022-01-31 | -86.50 |
| 2022-01-28 | -86.66 |
| 2022-01-27 | -86.09 |
| 2022-01-26 | -85.61 |
| 2022-01-25 | -85.85 |
| 2022-01-24 | -84.87 |
| 2022-01-21 | -85.44 |
| 2022-01-20 | -85.36 |
| 2022-01-19 | -86.01 |
| 2022-01-18 | -86.66 |
| 2022-01-17 | -86.83 |
| 2022-01-14 | -86.74 |
| 2022-01-13 | -86.83 |
| 2022-01-12 | -86.34 |
| 2022-01-11 | -86.01 |
| 2022-01-10 | -85.93 |
| 2022-01-07 | -85.93 |
| 2022-01-06 | -86.58 |
| 2022-01-05 | -86.99 |
| 2022-01-04 | -86.91 |
| 2022-01-03 | -87.07 |
| 2021-12-31 | -87.07 |
| 2021-12-30 | -87.80 |
| 2021-12-29 | -86.58 |
| 2021-12-28 | -86.83 |
| 2021-12-24 | -87.96 |
| 2021-12-23 | -87.96 |
| 2021-12-22 | -88.21 |
| 2021-12-21 | -87.80 |
| 2021-12-20 | -88.13 |
| 2021-12-17 | -86.83 |
| 2021-12-16 | -86.99 |
| 2021-12-15 | -87.39 |
| 2021-12-14 | -86.99 |
| 2021-12-13 | -86.01 |
| 2021-12-10 | -85.61 |
| 2021-12-09 | -85.36 |
| 2021-12-08 | -85.93 |
| 2021-12-07 | -85.12 |
| 2021-12-06 | -85.28 |
| 2021-12-03 | -81.70 |
| 2021-12-02 | -81.54 |
| 2021-12-01 | -82.11 |
| 2021-11-30 | -81.38 |
| 2021-11-29 | -81.46 |
| 2021-11-26 | -79.67 |
| 2021-11-25 | -77.31 |
| 2021-11-24 | -77.39 |
| 2021-11-23 | -76.17 |
| 2021-11-22 | -77.64 |
| 2021-11-19 | -77.39 |
| 2021-11-18 | -78.53 |
| 2021-11-17 | -77.23 |
| 2021-11-16 | -77.31 |
| 2021-11-15 | -77.80 |
| 2021-11-12 | -77.39 |
| 2021-11-11 | -79.43 |
| 2021-11-10 | -80.73 |
| 2021-11-09 | -81.30 |
| 2021-11-08 | -81.46 |
| 2021-11-05 | -81.30 |
| 2021-11-04 | -80.81 |
| 2021-11-03 | -80.16 |
| 2021-11-02 | -80.97 |
| 2021-11-01 | -80.40 |
| 2021-10-29 | -81.13 |
| 2021-10-28 | -80.40 |
| 2021-10-27 | -79.34 |
| 2021-10-26 | -79.18 |
| 2021-10-25 | -78.29 |
| 2021-10-22 | -78.12 |
| 2021-10-21 | -79.02 |
| 2021-10-20 | -76.01 |
| 2021-10-19 | -76.01 |
| 2021-10-18 | -76.01 |
| 2021-10-15 | -76.01 |
| 2021-10-12 | -76.01 |
| 2021-10-11 | -76.01 |
| 2021-10-08 | -76.01 |
| 2021-10-07 | -76.01 |
| 2021-10-06 | -76.01 |
| 2021-10-05 | -76.01 |
| 2021-10-04 | -76.01 |
| 2021-09-30 | -76.01 |
| 2021-09-29 | -75.03 |
| 2021-09-28 | -78.29 |
| 2021-09-27 | -79.26 |
| 2021-09-24 | -80.81 |
| 2021-09-23 | -78.29 |
| 2021-09-21 | -81.54 |
| 2021-09-20 | -81.46 |
| 2021-09-17 | -79.34 |
| 2021-09-16 | -78.61 |
| 2021-09-15 | -77.15 |
| 2021-09-14 | -75.85 |
| 2021-09-13 | -72.59 |
| 2021-09-10 | -70.56 |
| 2021-09-09 | -71.13 |
| 2021-09-08 | -69.83 |
| 2021-09-07 | -70.97 |
| 2021-09-06 | -68.53 |
| 2021-09-03 | -68.28 |
| 2021-09-02 | -66.90 |
| 2021-09-01 | -65.68 |
| 2021-08-31 | -64.54 |
| 2021-08-30 | -64.30 |
| 2021-08-27 | -64.46 |
| 2021-08-26 | -65.60 |
| 2021-08-25 | -62.92 |
| 2021-08-24 | -63.57 |
| 2021-08-23 | -64.95 |
| 2021-08-20 | -59.99 |
| 2021-08-19 | -59.34 |
| 2021-08-18 | -57.31 |
| 2021-08-17 | -56.98 |
| 2021-08-16 | -55.03 |
| 2021-08-13 | -53.48 |
| 2021-08-12 | -52.75 |
| 2021-08-11 | -48.52 |
| 2021-08-10 | -52.26 |
| 2021-08-09 | -55.52 |
| 2021-08-06 | -57.71 |
| 2021-08-05 | -55.68 |
| 2021-08-04 | -55.76 |
| 2021-08-03 | -57.55 |
| 2021-08-02 | -53.89 |
| 2021-07-30 | -57.22 |
| 2021-07-29 | -52.91 |
| 2021-07-28 | -52.83 |
| 2021-07-27 | -52.75 |
| 2021-07-26 | -45.43 |
| 2021-07-23 | -40.96 |
| 2021-07-22 | -36.49 |
| 2021-07-21 | -41.12 |
| 2021-07-20 | -40.07 |
| 2021-07-19 | -33.23 |
| 2021-07-16 | -20.30 |
| 2021-07-15 | -27.22 |
| 2021-07-14 | -27.54 |
| 2021-07-13 | -24.53 |
| 2021-07-12 | -24.04 |
| 2021-07-09 | -22.99 |
| 2021-07-08 | -21.77 |
| 2021-07-07 | -19.73 |
| 2021-07-06 | -18.92 |
| 2021-07-05 | -18.35 |
| 2021-07-02 | -18.19 |
| 2021-06-30 | -17.70 |
| 2021-06-29 | -14.29 |
| 2021-06-28 | -15.10 |
| 2021-06-25 | -13.64 |
| 2021-06-24 | -11.36 |
| 2021-06-23 | -14.94 |
| 2021-06-22 | -11.52 |
| 2021-06-21 | -12.17 |
| 2021-06-18 | -19.41 |
| 2021-06-17 | -15.10 |
| 2021-06-16 | -14.45 |
| 2021-06-15 | -12.51 |
| 2021-06-11 | -10.27 |
| 2021-06-10 | -10.27 |
| 2021-06-09 | -7.71 |
| 2021-06-08 | -3.72 |
| 2021-06-07 | -5.80 |
| 2021-06-04 | -8.67 |
| 2021-06-03 | -10.59 |
| 2021-06-02 | -5.64 |
| 2021-06-01 | -5.16 |
| 2021-05-31 | -6.92 |
| 2021-05-28 | -3.24 |
| 2021-05-27 | 0.60 |
| 2021-05-26 | 3.16 |
| 2021-05-25 | -0.04 |
| 2021-05-24 | -0.20 |
| 2021-05-21 | 2.04 |
| 2021-05-20 | 1.72 |
| 2021-05-18 | 3.96 |
| 2021-05-17 | 2.04 |
| 2021-05-14 | -0.20 |
| 2021-05-13 | -0.20 |
| 2021-05-12 | 0.92 |
| 2021-05-11 | 0.60 |
| 2021-05-10 | 3.16 |
| 2021-05-07 | 5.40 |
| 2021-05-06 | 6.52 |
| 2021-05-05 | 6.84 |
| 2021-05-04 | 6.04 |
| 2021-05-03 | 5.08 |
| 2021-04-30 | 5.24 |
| 2021-04-29 | 7.00 |
| 2021-04-28 | 7.32 |
| 2021-04-27 | 7.48 |
| 2021-04-26 | 7.80 |
| 2021-04-23 | 9.88 |
| 2021-04-22 | 10.36 |
| 2021-04-21 | 11.00 |
| 2021-04-20 | 11.96 |
| 2021-04-19 | 12.12 |
| 2021-04-16 | 12.28 |
| 2021-04-15 | 10.04 |
| 2021-04-14 | 11.80 |
| 2021-04-13 | 12.12 |
| 2021-04-12 | 13.24 |
| 2021-04-09 | 14.04 |
| 2021-04-08 | 15.48 |
| 2021-04-07 | 13.72 |
| 2021-04-01 | 14.52 |
| 2021-03-31 | 18.36 |
| 2021-03-30 | 23.15 |
| 2021-03-29 | 22.67 |
| 2021-03-26 | 18.52 |
| 2021-03-25 | 15.48 |
| 2021-03-24 | 19.31 |
| 2021-03-23 | 20.11 |
| 2021-03-22 | 20.27 |
| 2021-03-19 | 20.27 |
| 2021-03-18 | 21.71 |
| 2021-03-17 | 20.43 |
| 2021-03-16 | 21.07 |
| 2021-03-15 | 19.15 |
| 2021-03-12 | 20.75 |
| 2021-03-11 | 20.91 |
| 2021-03-10 | 19.15 |
| 2021-03-09 | 17.88 |
| 2021-03-08 | 18.20 |
| 2021-03-05 | 21.87 |
| 2021-03-04 | 24.11 |
| 2021-03-03 | 26.83 |
| 2021-03-02 | 26.83 |
| 2021-03-01 | 26.03 |
| 2021-02-26 | 26.99 |
| 2021-02-25 | 32.59 |
| 2021-02-24 | 24.43 |
| 2021-02-23 | 28.59 |
| 2021-02-22 | 28.91 |
| 2021-02-19 | 31.95 |
| 2021-02-18 | 31.79 |
| 2021-02-17 | 33.55 |
| 2021-02-16 | 34.35 |
| 2021-02-11 | 28.75 |
| 2021-02-10 | 28.75 |
| 2021-02-09 | 27.15 |
| 2021-02-08 | 23.79 |
| 2021-02-05 | 23.15 |
| 2021-02-04 | 20.75 |
| 2021-02-03 | 21.39 |
| 2021-02-02 | 23.79 |
| 2021-02-01 | 21.55 |
| 2021-01-29 | 19.47 |
| 2021-01-28 | 23.79 |
| 2021-01-27 | 28.11 |
| 2021-01-26 | 30.35 |
| 2021-01-25 | 34.51 |
| 2021-01-22 | 25.39 |
| 2021-01-21 | 33.55 |
| 2021-01-20 | 34.83 |
| 2021-01-19 | 38.03 |
| 2021-01-18 | 19.31 |
| 2021-01-15 | 14.84 |
| 2021-01-14 | 15.80 |
| 2021-01-13 | 15.96 |
| 2021-01-12 | 15.96 |
| 2021-01-11 | 18.36 |
| 2021-01-08 | 14.68 |
| 2021-01-07 | 14.20 |
| 2021-01-06 | 16.60 |
| 2021-01-05 | 13.88 |
| 2021-01-04 | 13.08 |
| 2020-12-31 | 19.15 |
| 2020-12-30 | 15.80 |
| 2020-12-29 | 15.64 |
| 2020-12-28 | 14.36 |
| 2020-12-24 | 16.44 |
| 2020-12-23 | 17.08 |
| 2020-12-22 | 18.36 |
| 2020-12-21 | 21.07 |
| 2020-12-18 | 22.19 |
| 2020-12-17 | 23.63 |
| 2020-12-16 | 22.99 |
| 2020-12-15 | 22.51 |
| 2020-12-14 | 23.79 |
| 2020-12-11 | 22.19 |
| 2020-12-10 | 23.15 |
| 2020-12-09 | 24.91 |
| 2020-12-08 | 25.71 |
| 2020-12-07 | 24.11 |
| 2020-12-04 | 25.55 |
| 2020-12-03 | 30.03 |
| 2020-12-02 | 29.23 |
| 2020-12-01 | 32.59 |
| 2020-11-30 | 30.67 |
| 2020-11-27 | 34.19 |
| 2020-11-26 | 29.07 |
| 2020-11-25 | 24.59 |
| 2020-11-24 | 28.91 |
| 2020-11-23 | 30.19 |
| 2020-11-20 | 32.91 |
| 2020-11-19 | 33.39 |
| 2020-11-18 | 32.43 |
| 2020-11-17 | 32.75 |
| 2020-11-16 | 35.47 |
| 2020-11-13 | 35.79 |
| 2020-11-12 | 36.43 |
| 2020-11-11 | 38.83 |
| 2020-11-10 | 36.91 |
| 2020-11-09 | 34.67 |
| 2020-11-06 | 31.79 |
| 2020-11-05 | 31.31 |
| 2020-11-04 | 26.83 |
| 2020-11-03 | 25.39 |
| 2020-11-02 | 24.43 |
| 2020-10-30 | 23.15 |
| 2020-10-29 | 17.56 |
| 2020-10-28 | 13.56 |
| 2020-10-27 | 13.88 |
| 2020-10-23 | 19.95 |
| 2020-10-22 | 22.03 |
| 2020-10-21 | 19.31 |
| 2020-10-20 | 22.35 |
| 2020-10-19 | 25.39 |
| 2020-10-16 | 26.51 |
| 2020-10-15 | 26.03 |
| 2020-10-14 | 28.43 |
| 2020-10-12 | 54.66 |
| 2020-10-09 | 56.74 |
| 2020-10-08 | 61.94 |
| 2020-10-07 | 59.78 |
| 2020-10-06 | 58.66 |
| 2020-10-05 | 58.02 |
| 2020-09-30 | 57.54 |
| 2020-09-29 | 31.95 |
| 2020-09-28 | 32.91 |
| 2020-09-25 | 10.20 |
| 2020-09-24 | 21.71 |
| 2020-09-23 | 28.91 |
| 2020-09-22 | 27.95 |
| 2020-09-21 | 30.35 |
| 2020-09-18 | 31.95 |
| 2020-09-17 | 33.23 |
| 2020-09-16 | 33.71 |
| 2020-09-15 | 38.99 |
| 2020-09-14 | 28.59 |
| 2020-09-11 | 30.35 |
| 2020-09-10 | 28.75 |
| 2020-09-09 | 30.35 |
| 2020-09-08 | 32.11 |
| 2020-09-07 | 32.27 |
| 2020-09-04 | 35.47 |
| 2020-09-03 | 36.91 |
| 2020-09-02 | 37.23 |
| 2020-09-01 | 40.59 |
| 2020-08-31 | 44.75 |
| 2020-08-28 | 50.50 |
| 2020-08-27 | 49.22 |
| 2020-08-26 | 48.26 |
| 2020-08-25 | 52.26 |
| 2020-08-24 | 49.38 |
| 2020-08-21 | 53.54 |
| 2020-08-20 | 54.34 |
| 2020-08-19 | 56.90 |
| 2020-08-18 | 56.10 |
| 2020-08-17 | 58.66 |
| 2020-08-14 | 79.13 |
| 2020-08-13 | 71.94 |
| 2020-08-12 | 71.54 |
| 2020-08-11 | 71.54 |
| 2020-08-10 | 71.14 |
| 2020-08-07 | 73.53 |
| 2020-08-06 | 73.13 |
| 2020-08-05 | 74.73 |
| 2020-08-04 | 75.93 |
| 2020-08-03 | 71.14 |
| 2020-07-31 | 73.93 |
| 2020-07-30 | 72.33 |
| 2020-07-29 | 71.54 |
| 2020-07-28 | 72.33 |
| 2020-07-27 | 65.54 |
| 2020-07-24 | 65.14 |
| 2020-07-23 | 75.93 |
| 2020-07-22 | 73.93 |
| 2020-07-21 | 79.53 |
| 2020-07-20 | 77.93 |
| 2020-07-17 | 72.33 |
| 2020-07-16 | 73.53 |
| 2020-07-15 | 82.73 |
| 2020-07-14 | 82.73 |
| 2020-07-13 | 91.13 |
| 2020-07-10 | 89.53 |
| 2020-07-09 | 89.93 |
| 2020-07-08 | 94.33 |
| 2020-07-07 | 99.84 |
| 2020-07-06 | 117.73 |
| 2020-07-03 | 100.62 |
| 2020-07-02 | 77.29 |
| 2020-06-30 | 55.52 |
| 2020-06-29 | 55.52 |
| 2020-06-26 | 55.52 |
| 2020-06-24 | 51.63 |
| 2020-06-23 | 54.59 |
| 2020-06-22 | 55.37 |
| 2020-06-19 | 59.80 |
| 2020-06-18 | 53.34 |
| 2020-06-17 | 53.50 |
| 2020-06-16 | 53.19 |
| 2020-06-15 | 48.37 |
| 2020-06-12 | 51.01 |
| 2020-06-11 | 44.95 |
| 2020-06-10 | 47.12 |
| 2020-06-09 | 46.66 |
| 2020-06-08 | 41.37 |
| 2020-06-05 | 39.66 |
| 2020-06-04 | 38.10 |
| 2020-06-03 | 35.30 |
| 2020-06-02 | 35.93 |
| 2020-06-01 | 33.90 |
| 2020-05-29 | 26.28 |
| 2020-05-28 | 26.59 |
| 2020-05-27 | 28.77 |
| 2020-05-26 | 31.57 |
| 2020-05-25 | 25.66 |
| 2020-05-22 | 18.97 |
| 2020-05-21 | 26.75 |
| 2020-05-20 | 28.30 |
| 2020-05-19 | 27.22 |
| 2020-05-18 | 24.11 |
| 2020-05-15 | 23.64 |
| 2020-05-14 | 21.31 |
| 2020-05-13 | 19.44 |
| 2020-05-12 | 15.86 |
| 2020-05-11 | 17.57 |
| 2020-05-08 | 14.62 |
| 2020-05-07 | 12.44 |
| 2020-05-06 | 13.06 |
| 2020-05-05 | 7.78 |
| 2020-05-04 | 2.18 |
| 2020-04-29 | 7.00 |
| 2020-04-28 | 4.67 |
| 2020-04-27 | 2.49 |
| 2020-04-24 | 0.31 |
| 2020-04-23 | 0.78 |
| 2020-04-22 | -1.09 |
| 2020-04-21 | -0.16 |
| 2020-04-20 | 3.73 |
| 2020-04-17 | 6.53 |
| 2020-04-16 | 4.98 |
| 2020-04-15 | 5.75 |
| 2020-04-14 | 7.31 |
| 2020-04-09 | 7.31 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 7.31 |
| 2020-04-06 | 5.29 |
| 2020-04-03 | 2.02 |
| 2020-04-02 | 2.02 |
| 2020-04-01 | 1.56 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy