Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2025-09-05 | 179.07 |
| 2025-09-04 | 130.43 |
| 2025-09-03 | 130.43 |
| 2025-09-02 | 143.23 |
| 2025-09-01 | 132.99 |
| 2025-08-29 | 135.55 |
| 2025-08-28 | 138.11 |
| 2025-08-27 | 138.11 |
| 2025-08-26 | 138.11 |
| 2025-08-25 | 138.11 |
| 2025-08-22 | 140.67 |
| 2025-08-21 | 140.67 |
| 2025-08-20 | 140.67 |
| 2025-08-19 | 135.55 |
| 2025-08-18 | 148.35 |
| 2025-08-15 | 143.23 |
| 2025-08-14 | 132.99 |
| 2025-08-13 | 135.55 |
| 2025-08-12 | 132.99 |
| 2025-08-11 | 132.99 |
| 2025-08-08 | 132.99 |
| 2025-08-07 | 127.87 |
| 2025-08-06 | 135.55 |
| 2025-08-05 | 145.79 |
| 2025-08-04 | 127.87 |
| 2025-08-01 | 132.99 |
| 2025-07-31 | 132.99 |
| 2025-07-30 | 138.11 |
| 2025-07-29 | 148.35 |
| 2025-07-28 | 138.11 |
| 2025-07-25 | 143.23 |
| 2025-07-24 | 148.35 |
| 2025-07-23 | 145.79 |
| 2025-07-22 | 156.03 |
| 2025-07-21 | 145.79 |
| 2025-07-18 | 150.91 |
| 2025-07-17 | 143.23 |
| 2025-07-16 | 130.43 |
| 2025-07-15 | 130.43 |
| 2025-07-14 | 138.11 |
| 2025-07-11 | 132.99 |
| 2025-07-10 | 148.35 |
| 2025-07-09 | 140.67 |
| 2025-07-08 | 148.35 |
| 2025-07-07 | 115.06 |
| 2025-07-04 | 117.63 |
| 2025-07-03 | 99.70 |
| 2025-07-02 | 107.38 |
| 2025-06-30 | 79.22 |
| 2025-06-27 | 68.98 |
| 2025-06-26 | 68.98 |
| 2025-06-25 | 76.66 |
| 2025-06-24 | 71.54 |
| 2025-06-23 | 76.66 |
| 2025-06-20 | 76.66 |
| 2025-06-19 | 79.22 |
| 2025-06-18 | 81.78 |
| 2025-06-17 | 86.90 |
| 2025-06-16 | 84.34 |
| 2025-06-13 | 79.22 |
| 2025-06-12 | 86.90 |
| 2025-06-11 | 76.66 |
| 2025-06-10 | 66.42 |
| 2025-06-09 | 66.42 |
| 2025-06-06 | 66.42 |
| 2025-06-05 | 63.86 |
| 2025-06-04 | 61.30 |
| 2025-06-03 | 63.86 |
| 2025-06-02 | 63.86 |
| 2025-05-30 | 63.86 |
| 2025-05-29 | 66.42 |
| 2025-05-28 | 66.42 |
| 2025-05-27 | 63.86 |
| 2025-05-26 | 68.98 |
| 2025-05-23 | 68.98 |
| 2025-05-22 | 76.66 |
| 2025-05-21 | 76.66 |
| 2025-05-20 | 71.54 |
| 2025-05-19 | 74.10 |
| 2025-05-16 | 79.22 |
| 2025-05-15 | 81.78 |
| 2025-05-14 | 81.78 |
| 2025-05-13 | 76.66 |
| 2025-05-12 | 68.98 |
| 2025-05-09 | 66.42 |
| 2025-05-08 | 68.98 |
| 2025-05-07 | 71.54 |
| 2025-05-06 | 71.54 |
| 2025-05-02 | 71.54 |
| 2025-04-30 | 66.42 |
| 2025-04-29 | 63.86 |
| 2025-04-28 | 53.62 |
| 2025-04-25 | 58.74 |
| 2025-04-24 | 56.18 |
| 2025-04-23 | 58.74 |
| 2025-04-22 | 61.30 |
| 2025-04-17 | 48.50 |
| 2025-04-16 | 45.94 |
| 2025-04-15 | 48.50 |
| 2025-04-14 | 56.18 |
| 2025-04-11 | 53.62 |
| 2025-04-10 | 53.62 |
| 2025-04-09 | 51.06 |
| 2025-04-08 | 53.62 |
| 2025-04-07 | 56.18 |
| 2025-04-03 | 68.98 |
| 2025-04-02 | 71.54 |
| 2025-04-01 | 71.54 |
| 2025-03-31 | 71.54 |
| 2025-03-28 | 76.66 |
| 2025-03-27 | 76.66 |
| 2025-03-26 | 81.78 |
| 2025-03-25 | 79.22 |
| 2025-03-24 | 79.22 |
| 2025-03-21 | 76.66 |
| 2025-03-20 | 68.98 |
| 2025-03-19 | 79.22 |
| 2025-03-18 | 74.10 |
| 2025-03-17 | 79.22 |
| 2025-03-14 | 76.66 |
| 2025-03-13 | 76.66 |
| 2025-03-12 | 74.10 |
| 2025-03-11 | 76.66 |
| 2025-03-10 | 74.10 |
| 2025-03-07 | 79.22 |
| 2025-03-06 | 76.66 |
| 2025-03-05 | 92.02 |
| 2025-03-04 | 97.14 |
| 2025-03-03 | 97.14 |
| 2025-02-28 | 89.46 |
| 2025-02-27 | 94.58 |
| 2025-02-26 | 99.70 |
| 2025-02-25 | 86.90 |
| 2025-02-24 | 89.46 |
| 2025-02-21 | 94.58 |
| 2025-02-20 | 97.14 |
| 2025-02-19 | 102.26 |
| 2025-02-18 | 102.26 |
| 2025-02-17 | 104.82 |
| 2025-02-14 | 109.94 |
| 2025-02-13 | 112.50 |
| 2025-02-12 | 120.19 |
| 2025-02-11 | 109.94 |
| 2025-02-10 | 120.19 |
| 2025-02-07 | 122.75 |
| 2025-02-06 | 109.94 |
| 2025-02-05 | 102.26 |
| 2025-02-04 | 107.38 |
| 2025-02-03 | 104.82 |
| 2025-01-28 | 104.82 |
| 2025-01-27 | 104.82 |
| 2025-01-24 | 107.38 |
| 2025-01-23 | 109.94 |
| 2025-01-22 | 109.94 |
| 2025-01-21 | 112.50 |
| 2025-01-20 | 104.82 |
| 2025-01-17 | 107.38 |
| 2025-01-16 | 112.50 |
| 2025-01-15 | 122.75 |
| 2025-01-14 | 109.94 |
| 2025-01-13 | 117.63 |
| 2025-01-10 | 109.94 |
| 2025-01-09 | 115.06 |
| 2025-01-08 | 115.06 |
| 2025-01-07 | 117.63 |
| 2025-01-06 | 120.19 |
| 2025-01-03 | 127.87 |
| 2025-01-02 | 132.99 |
| 2024-12-31 | 125.31 |
| 2024-12-30 | 135.55 |
| 2024-12-27 | 127.87 |
| 2024-12-24 | 132.99 |
| 2024-12-23 | 135.55 |
| 2024-12-20 | 145.79 |
| 2024-12-19 | 145.79 |
| 2024-12-18 | 150.91 |
| 2024-12-17 | 161.15 |
| 2024-12-16 | 161.15 |
| 2024-12-13 | 171.39 |
| 2024-12-12 | 173.95 |
| 2024-12-11 | 179.07 |
| 2024-12-10 | 184.19 |
| 2024-12-09 | 194.43 |
| 2024-12-06 | 199.55 |
| 2024-12-05 | 189.31 |
| 2024-12-04 | 196.99 |
| 2024-12-03 | 191.87 |
| 2024-12-02 | 196.99 |
| 2024-11-29 | 199.55 |
| 2024-11-28 | 194.43 |
| 2024-11-27 | 209.80 |
| 2024-11-26 | 199.55 |
| 2024-11-25 | 189.31 |
| 2024-11-22 | 186.75 |
| 2024-11-21 | 202.12 |
| 2024-11-20 | 209.80 |
| 2024-11-19 | 202.12 |
| 2024-11-18 | 199.55 |
| 2024-11-15 | 202.12 |
| 2024-11-14 | 199.55 |
| 2024-11-13 | 214.92 |
| 2024-11-12 | 220.04 |
| 2024-11-11 | 230.28 |
| 2024-11-08 | 232.84 |
| 2024-11-07 | 240.52 |
| 2024-11-06 | 250.76 |
| 2024-11-05 | 266.12 |
| 2024-11-04 | 250.76 |
| 2024-11-01 | 245.64 |
| 2024-10-31 | 258.44 |
| 2024-10-30 | 263.56 |
| 2024-10-29 | 263.56 |
| 2024-10-28 | 273.80 |
| 2024-10-25 | 273.80 |
| 2024-10-24 | 196.99 |
| 2024-10-23 | 222.60 |
| 2024-10-22 | 181.63 |
| 2024-10-21 | 181.63 |
| 2024-10-18 | 168.83 |
| 2024-10-17 | 166.27 |
| 2024-10-16 | 179.07 |
| 2024-10-15 | 179.07 |
| 2024-10-14 | 189.31 |
| 2024-10-10 | 189.31 |
| 2024-10-09 | 189.31 |
| 2024-10-08 | 232.84 |
| 2024-10-07 | 296.85 |
| 2024-10-04 | 212.36 |
| 2024-10-03 | 176.51 |
| 2024-10-02 | 191.87 |
| 2024-09-30 | 145.79 |
| 2024-09-27 | 120.19 |
| 2024-09-26 | 104.82 |
| 2024-09-25 | 99.70 |
| 2024-09-24 | 92.02 |
| 2024-09-23 | 86.90 |
| 2024-09-20 | 89.46 |
| 2024-09-19 | 86.90 |
| 2024-09-17 | 92.02 |
| 2024-09-16 | 81.78 |
| 2024-09-13 | 84.34 |
| 2024-09-12 | 76.66 |
| 2024-09-11 | 79.22 |
| 2024-09-10 | 92.02 |
| 2024-09-09 | 97.14 |
| 2024-09-05 | 122.75 |
| 2024-09-04 | 130.43 |
| 2024-09-03 | 132.99 |
| 2024-09-02 | 153.47 |
| 2024-08-30 | 153.47 |
| 2024-08-29 | 161.15 |
| 2024-08-28 | 163.71 |
| 2024-08-27 | 176.51 |
| 2024-08-26 | 181.63 |
| 2024-08-23 | 189.31 |
| 2024-08-22 | 189.31 |
| 2024-08-21 | 184.19 |
| 2024-08-20 | 194.43 |
| 2024-08-19 | 194.43 |
| 2024-08-16 | 194.43 |
| 2024-08-15 | 194.43 |
| 2024-08-14 | 196.99 |
| 2024-08-13 | 199.55 |
| 2024-08-12 | 199.55 |
| 2024-08-09 | 199.55 |
| 2024-08-08 | 199.55 |
| 2024-08-07 | 199.55 |
| 2024-08-06 | 191.87 |
| 2024-08-05 | 191.87 |
| 2024-08-02 | 204.68 |
| 2024-08-01 | 196.99 |
| 2024-07-31 | 202.12 |
| 2024-07-30 | 199.55 |
| 2024-07-29 | 199.55 |
| 2024-07-26 | 196.99 |
| 2024-07-25 | 196.99 |
| 2024-07-24 | 202.12 |
| 2024-07-23 | 207.24 |
| 2024-07-22 | 207.24 |
| 2024-07-19 | 202.12 |
| 2024-07-18 | 196.99 |
| 2024-07-17 | 199.55 |
| 2024-07-16 | 199.55 |
| 2024-07-15 | 204.68 |
| 2024-07-12 | 209.80 |
| 2024-07-11 | 202.12 |
| 2024-07-10 | 194.43 |
| 2024-07-09 | 194.43 |
| 2024-07-08 | 199.55 |
| 2024-07-05 | 204.68 |
| 2024-07-04 | 209.80 |
| 2024-07-03 | 209.80 |
| 2024-07-02 | 202.12 |
| 2024-06-28 | 212.36 |
| 2024-06-27 | 212.36 |
| 2024-06-26 | 217.48 |
| 2024-06-25 | 220.04 |
| 2024-06-24 | 232.84 |
| 2024-06-21 | 232.84 |
| 2024-06-20 | 235.40 |
| 2024-06-19 | 250.76 |
| 2024-06-18 | 253.32 |
| 2024-06-17 | 261.00 |
| 2024-06-14 | 258.44 |
| 2024-06-13 | 261.00 |
| 2024-06-12 | 258.44 |
| 2024-06-11 | 258.44 |
| 2024-06-07 | 266.12 |
| 2024-06-06 | 261.00 |
| 2024-06-05 | 250.76 |
| 2024-06-04 | 278.92 |
| 2024-06-03 | 284.04 |
| 2024-05-31 | 291.73 |
| 2024-05-30 | 291.73 |
| 2024-05-29 | 289.17 |
| 2024-05-28 | 284.04 |
| 2024-05-27 | 294.29 |
| 2024-05-24 | 294.29 |
| 2024-05-23 | 309.65 |
| 2024-05-22 | 325.01 |
| 2024-05-21 | 296.85 |
| 2024-05-20 | 296.85 |
| 2024-05-17 | 294.29 |
| 2024-05-16 | 296.85 |
| 2024-05-14 | 291.73 |
| 2024-05-13 | 268.68 |
| 2024-05-10 | 266.12 |
| 2024-05-09 | 255.88 |
| 2024-05-08 | 258.44 |
| 2024-05-07 | 258.44 |
| 2024-05-06 | 253.32 |
| 2024-05-03 | 248.20 |
| 2024-05-02 | 230.28 |
| 2024-04-30 | 227.72 |
| 2024-04-29 | 220.04 |
| 2024-04-26 | 217.48 |
| 2024-04-25 | 212.36 |
| 2024-04-24 | 212.36 |
| 2024-04-23 | 217.48 |
| 2024-04-22 | 214.92 |
| 2024-04-19 | 225.16 |
| 2024-04-18 | 232.84 |
| 2024-04-17 | 230.28 |
| 2024-04-16 | 243.08 |
| 2024-04-15 | 261.00 |
| 2024-04-12 | 266.12 |
| 2024-04-11 | 268.68 |
| 2024-04-10 | 273.80 |
| 2024-04-09 | 266.12 |
| 2024-04-08 | 266.12 |
| 2024-04-05 | 263.56 |
| 2024-04-03 | 271.24 |
| 2024-04-02 | 284.04 |
| 2024-03-28 | 304.53 |
| 2024-03-27 | 335.25 |
| 2024-03-26 | 340.37 |
| 2024-03-25 | 332.69 |
| 2024-03-22 | 345.49 |
| 2024-03-21 | 345.49 |
| 2024-03-20 | 348.05 |
| 2024-03-19 | 348.05 |
| 2024-03-18 | 360.85 |
| 2024-03-15 | 332.69 |
| 2024-03-14 | 345.49 |
| 2024-03-13 | 355.73 |
| 2024-03-12 | 373.65 |
| 2024-03-11 | 355.73 |
| 2024-03-08 | 307.09 |
| 2024-03-07 | 296.85 |
| 2024-03-06 | 304.53 |
| 2024-03-05 | 325.01 |
| 2024-03-04 | 301.97 |
| 2024-03-01 | 291.73 |
| 2024-02-29 | 307.09 |
| 2024-02-28 | 289.17 |
| 2024-02-27 | 289.17 |
| 2024-02-26 | 289.17 |
| 2024-02-23 | 299.41 |
| 2024-02-22 | 281.48 |
| 2024-02-21 | 278.92 |
| 2024-02-20 | 273.80 |
| 2024-02-19 | 276.36 |
| 2024-02-16 | 289.17 |
| 2024-02-15 | 281.48 |
| 2024-02-14 | 278.92 |
| 2024-02-09 | 286.60 |
| 2024-02-08 | 278.92 |
| 2024-02-07 | 273.80 |
| 2024-02-06 | 281.48 |
| 2024-02-05 | 271.24 |
| 2024-02-02 | 281.48 |
| 2024-02-01 | 294.29 |
| 2024-01-31 | 276.36 |
| 2024-01-30 | 296.85 |
| 2024-01-29 | 307.09 |
| 2024-01-26 | 307.09 |
| 2024-01-25 | 322.45 |
| 2024-01-24 | 309.65 |
| 2024-01-23 | 299.41 |
| 2024-01-22 | 284.04 |
| 2024-01-19 | 307.09 |
| 2024-01-18 | 301.97 |
| 2024-01-17 | 289.17 |
| 2024-01-16 | 307.09 |
| 2024-01-15 | 309.65 |
| 2024-01-12 | 312.21 |
| 2024-01-11 | 314.77 |
| 2024-01-10 | 296.85 |
| 2024-01-09 | 291.73 |
| 2024-01-08 | 299.41 |
| 2024-01-05 | 317.33 |
| 2024-01-04 | 319.89 |
| 2024-01-03 | 266.12 |
| 2024-01-02 | 281.48 |
| 2023-12-29 | 286.60 |
| 2023-12-28 | 294.29 |
| 2023-12-27 | 255.88 |
| 2023-12-22 | 258.44 |
| 2023-12-21 | 261.00 |
| 2023-12-20 | 263.56 |
| 2023-12-19 | 266.12 |
| 2023-12-18 | 261.00 |
| 2023-12-15 | 273.80 |
| 2023-12-14 | 266.12 |
| 2023-12-13 | 263.56 |
| 2023-12-12 | 271.24 |
| 2023-12-11 | 263.56 |
| 2023-12-08 | 263.56 |
| 2023-12-07 | 278.92 |
| 2023-12-06 | 263.56 |
| 2023-12-05 | 281.48 |
| 2023-12-04 | 299.41 |
| 2023-12-01 | 271.24 |
| 2023-11-30 | 271.24 |
| 2023-11-29 | 284.04 |
| 2023-11-28 | 299.41 |
| 2023-11-27 | 299.41 |
| 2023-11-24 | 301.97 |
| 2023-11-23 | 296.85 |
| 2023-11-22 | 307.09 |
| 2023-11-21 | 304.53 |
| 2023-11-20 | 301.97 |
| 2023-11-17 | 281.48 |
| 2023-11-16 | 284.04 |
| 2023-11-15 | 296.85 |
| 2023-11-14 | 291.73 |
| 2023-11-13 | 289.17 |
| 2023-11-10 | 289.17 |
| 2023-11-09 | 309.65 |
| 2023-11-08 | 307.09 |
| 2023-11-07 | 314.77 |
| 2023-11-06 | 312.21 |
| 2023-11-03 | 289.17 |
| 2023-11-02 | 284.04 |
| 2023-11-01 | 284.04 |
| 2023-10-31 | 294.29 |
| 2023-10-30 | 301.97 |
| 2023-10-27 | 299.41 |
| 2023-10-26 | 301.97 |
| 2023-10-25 | 317.33 |
| 2023-10-24 | 322.45 |
| 2023-10-20 | 330.13 |
| 2023-10-19 | 335.25 |
| 2023-10-18 | 335.25 |
| 2023-10-17 | 342.93 |
| 2023-10-16 | 342.93 |
| 2023-10-13 | 348.05 |
| 2023-10-12 | 342.93 |
| 2023-10-11 | 342.93 |
| 2023-10-10 | 348.05 |
| 2023-10-09 | 335.25 |
| 2023-10-06 | 340.37 |
| 2023-10-05 | 340.37 |
| 2023-10-04 | 330.13 |
| 2023-10-03 | 355.73 |
| 2023-09-29 | 358.29 |
| 2023-09-28 | 360.85 |
| 2023-09-27 | 360.85 |
| 2023-09-26 | 373.65 |
| 2023-09-25 | 386.46 |
| 2023-09-22 | 391.58 |
| 2023-09-21 | 399.26 |
| 2023-09-20 | 399.26 |
| 2023-09-19 | 389.02 |
| 2023-09-18 | 396.70 |
| 2023-09-15 | 406.94 |
| 2023-09-14 | 406.94 |
| 2023-09-13 | 406.94 |
| 2023-09-12 | 401.82 |
| 2023-09-11 | 422.30 |
| 2023-09-07 | 422.30 |
| 2023-09-06 | 424.86 |
| 2023-09-05 | 429.98 |
| 2023-09-04 | 437.66 |
| 2023-08-31 | 437.66 |
| 2023-08-30 | 437.66 |
| 2023-08-29 | 460.71 |
| 2023-08-28 | 429.98 |
| 2023-08-25 | 429.98 |
| 2023-08-24 | 432.54 |
| 2023-08-23 | 440.22 |
| 2023-08-22 | 429.98 |
| 2023-08-21 | 424.86 |
| 2023-08-18 | 435.10 |
| 2023-08-17 | 442.78 |
| 2023-08-16 | 427.42 |
| 2023-08-15 | 442.78 |
| 2023-08-14 | 437.66 |
| 2023-08-11 | 437.66 |
| 2023-08-10 | 432.54 |
| 2023-08-09 | 440.22 |
| 2023-08-08 | 440.22 |
| 2023-08-07 | 437.66 |
| 2023-08-04 | 458.14 |
| 2023-08-03 | 465.83 |
| 2023-08-02 | 470.95 |
| 2023-08-01 | 486.31 |
| 2023-07-31 | 486.31 |
| 2023-07-28 | 483.75 |
| 2023-07-27 | 463.27 |
| 2023-07-26 | 458.14 |
| 2023-07-25 | 460.71 |
| 2023-07-24 | 453.02 |
| 2023-07-21 | 460.71 |
| 2023-07-20 | 468.39 |
| 2023-07-19 | 473.51 |
| 2023-07-18 | 463.27 |
| 2023-07-14 | 473.51 |
| 2023-07-13 | 478.63 |
| 2023-07-12 | 476.07 |
| 2023-07-11 | 476.07 |
| 2023-07-10 | 486.31 |
| 2023-07-07 | 486.31 |
| 2023-07-06 | 499.11 |
| 2023-07-05 | 509.35 |
| 2023-07-04 | 514.47 |
| 2023-07-03 | 524.71 |
| 2023-06-30 | 527.27 |
| 2023-06-29 | 511.91 |
| 2023-06-28 | 511.91 |
| 2023-06-27 | 511.91 |
| 2023-06-26 | 511.91 |
| 2023-06-23 | 514.47 |
| 2023-06-21 | 524.71 |
| 2023-06-20 | 519.59 |
| 2023-06-19 | 522.15 |
| 2023-06-16 | 527.27 |
| 2023-06-15 | 483.75 |
| 2023-06-14 | 437.66 |
| 2023-06-13 | 432.54 |
| 2023-06-12 | 424.86 |
| 2023-06-09 | 427.42 |
| 2023-06-08 | 424.86 |
| 2023-06-07 | 417.18 |
| 2023-06-06 | 437.66 |
| 2023-06-05 | 432.54 |
| 2023-06-02 | 422.30 |
| 2023-06-01 | 409.50 |
| 2023-05-31 | 412.06 |
| 2023-05-30 | 429.98 |
| 2023-05-29 | 437.66 |
| 2023-05-25 | 440.22 |
| 2023-05-24 | 447.90 |
| 2023-05-23 | 440.22 |
| 2023-05-22 | 460.71 |
| 2023-05-19 | 478.63 |
| 2023-05-18 | 481.19 |
| 2023-05-17 | 491.43 |
| 2023-05-16 | 491.43 |
| 2023-05-15 | 491.43 |
| 2023-05-12 | 501.67 |
| 2023-05-11 | 501.67 |
| 2023-05-10 | 501.67 |
| 2023-05-09 | 509.35 |
| 2023-05-08 | 504.23 |
| 2023-05-05 | 511.91 |
| 2023-05-04 | 519.59 |
| 2023-05-03 | 522.15 |
| 2023-05-02 | 524.71 |
| 2023-04-28 | 522.15 |
| 2023-04-27 | 529.83 |
| 2023-04-26 | 532.39 |
| 2023-04-25 | 514.47 |
| 2023-04-24 | 522.15 |
| 2023-04-21 | 532.39 |
| 2023-04-20 | 552.88 |
| 2023-04-19 | 578.48 |
| 2023-04-18 | 578.48 |
| 2023-04-17 | 578.48 |
| 2023-04-14 | 591.28 |
| 2023-04-13 | 591.28 |
| 2023-04-12 | 578.48 |
| 2023-04-11 | 578.48 |
| 2023-04-06 | 591.28 |
| 2023-04-04 | 578.48 |
| 2023-04-03 | 591.28 |
| 2023-03-31 | 591.28 |
| 2023-03-30 | 604.08 |
| 2023-03-29 | 591.28 |
| 2023-03-28 | 604.08 |
| 2023-03-27 | 604.08 |
| 2023-03-24 | 604.08 |
| 2023-03-23 | 604.08 |
| 2023-03-22 | 604.08 |
| 2023-03-21 | 591.28 |
| 2023-03-20 | 591.28 |
| 2023-03-17 | 604.08 |
| 2023-03-16 | 552.88 |
| 2023-03-15 | 540.07 |
| 2023-03-14 | 552.88 |
| 2023-03-13 | 565.68 |
| 2023-03-10 | 540.07 |
| 2023-03-09 | 578.48 |
| 2023-03-08 | 578.48 |
| 2023-03-07 | 578.48 |
| 2023-03-06 | 604.08 |
| 2023-03-03 | 552.88 |
| 2023-03-02 | 552.88 |
| 2023-03-01 | 552.88 |
| 2023-02-28 | 540.07 |
| 2023-02-27 | 552.88 |
| 2023-02-24 | 552.88 |
| 2023-02-23 | 565.68 |
| 2023-02-22 | 565.68 |
| 2023-02-21 | 591.28 |
| 2023-02-20 | 591.28 |
| 2023-02-17 | 578.48 |
| 2023-02-16 | 591.28 |
| 2023-02-15 | 591.28 |
| 2023-02-14 | 591.28 |
| 2023-02-13 | 591.28 |
| 2023-02-10 | 591.28 |
| 2023-02-09 | 591.28 |
| 2023-02-08 | 578.48 |
| 2023-02-07 | 604.08 |
| 2023-02-06 | 616.88 |
| 2023-02-03 | 629.68 |
| 2023-02-02 | 629.68 |
| 2023-02-01 | 642.49 |
| 2023-01-31 | 616.88 |
| 2023-01-30 | 642.49 |
| 2023-01-27 | 668.09 |
| 2023-01-26 | 668.09 |
| 2023-01-20 | 668.09 |
| 2023-01-19 | 668.09 |
| 2023-01-18 | 668.09 |
| 2023-01-17 | 591.28 |
| 2023-01-16 | 591.28 |
| 2023-01-13 | 604.08 |
| 2023-01-12 | 614.29 |
| 2023-01-11 | 614.29 |
| 2023-01-10 | 583.67 |
| 2023-01-09 | 583.67 |
| 2023-01-06 | 614.29 |
| 2023-01-05 | 563.27 |
| 2023-01-04 | 532.65 |
| 2023-01-03 | 471.43 |
| 2022-12-30 | 461.22 |
| 2022-12-29 | 471.43 |
| 2022-12-28 | 481.63 |
| 2022-12-23 | 461.22 |
| 2022-12-22 | 471.43 |
| 2022-12-21 | 461.22 |
| 2022-12-20 | 471.43 |
| 2022-12-19 | 461.22 |
| 2022-12-16 | 481.63 |
| 2022-12-15 | 481.63 |
| 2022-12-14 | 491.84 |
| 2022-12-13 | 512.24 |
| 2022-12-12 | 491.84 |
| 2022-12-09 | 522.45 |
| 2022-12-08 | 471.43 |
| 2022-12-07 | 471.43 |
| 2022-12-06 | 471.43 |
| 2022-12-05 | 420.41 |
| 2022-12-02 | 420.41 |
| 2022-12-01 | 430.61 |
| 2022-11-30 | 440.82 |
| 2022-11-29 | 440.82 |
| 2022-11-28 | 420.41 |
| 2022-11-25 | 440.82 |
| 2022-11-24 | 408.16 |
| 2022-11-23 | 410.20 |
| 2022-11-22 | 420.41 |
| 2022-11-21 | 408.16 |
| 2022-11-18 | 420.41 |
| 2022-11-17 | 404.08 |
| 2022-11-16 | 408.16 |
| 2022-11-15 | 430.61 |
| 2022-11-14 | 389.80 |
| 2022-11-11 | 381.63 |
| 2022-11-10 | 375.51 |
| 2022-11-09 | 383.67 |
| 2022-11-08 | 385.71 |
| 2022-11-07 | 387.76 |
| 2022-11-04 | 373.47 |
| 2022-11-03 | 375.51 |
| 2022-11-02 | 385.71 |
| 2022-11-01 | 389.80 |
| 2022-10-31 | 375.51 |
| 2022-10-28 | 387.76 |
| 2022-10-27 | 408.16 |
| 2022-10-26 | 389.80 |
| 2022-10-25 | 391.84 |
| 2022-10-24 | 406.12 |
| 2022-10-21 | 420.41 |
| 2022-10-20 | 408.16 |
| 2022-10-19 | 420.41 |
| 2022-10-18 | 430.61 |
| 2022-10-17 | 420.41 |
| 2022-10-14 | 402.04 |
| 2022-10-13 | 369.39 |
| 2022-10-12 | 357.14 |
| 2022-10-11 | 395.92 |
| 2022-10-10 | 400.00 |
| 2022-10-07 | 395.92 |
| 2022-10-06 | 402.04 |
| 2022-10-05 | 402.04 |
| 2022-10-03 | 379.59 |
| 2022-09-30 | 395.92 |
| 2022-09-29 | 395.92 |
| 2022-09-28 | 410.20 |
| 2022-09-27 | 430.61 |
| 2022-09-26 | 430.61 |
| 2022-09-23 | 440.82 |
| 2022-09-22 | 440.82 |
| 2022-09-21 | 430.61 |
| 2022-09-20 | 461.22 |
| 2022-09-19 | 471.43 |
| 2022-09-16 | 471.43 |
| 2022-09-15 | 481.63 |
| 2022-09-14 | 491.84 |
| 2022-09-13 | 512.24 |
| 2022-09-09 | 491.84 |
| 2022-09-08 | 512.24 |
| 2022-09-07 | 502.04 |
| 2022-09-06 | 522.45 |
| 2022-09-05 | 512.24 |
| 2022-09-02 | 512.24 |
| 2022-09-01 | 532.65 |
| 2022-08-31 | 532.65 |
| 2022-08-30 | 542.86 |
| 2022-08-29 | 553.06 |
| 2022-08-26 | 604.08 |
| 2022-08-25 | 573.47 |
| 2022-08-24 | 583.67 |
| 2022-08-23 | 583.67 |
| 2022-08-22 | 614.29 |
| 2022-08-19 | 624.49 |
| 2022-08-18 | 614.29 |
| 2022-08-17 | 593.88 |
| 2022-08-16 | 583.67 |
| 2022-08-15 | 563.27 |
| 2022-08-12 | 573.47 |
| 2022-08-11 | 563.27 |
| 2022-08-10 | 563.27 |
| 2022-08-09 | 593.88 |
| 2022-08-08 | 593.88 |
| 2022-08-05 | 583.67 |
| 2022-08-04 | 583.67 |
| 2022-08-03 | 573.47 |
| 2022-08-02 | 583.67 |
| 2022-08-01 | 614.29 |
| 2022-07-29 | 624.49 |
| 2022-07-28 | 634.69 |
| 2022-07-27 | 634.69 |
| 2022-07-26 | 634.69 |
| 2022-07-25 | 624.49 |
| 2022-07-22 | 624.49 |
| 2022-07-21 | 634.69 |
| 2022-07-20 | 644.90 |
| 2022-07-19 | 634.69 |
| 2022-07-18 | 655.10 |
| 2022-07-15 | 644.90 |
| 2022-07-14 | 644.90 |
| 2022-07-13 | 655.10 |
| 2022-07-12 | 655.10 |
| 2022-07-11 | 675.51 |
| 2022-07-08 | 695.92 |
| 2022-07-07 | 685.71 |
| 2022-07-06 | 644.90 |
| 2022-07-05 | 685.71 |
| 2022-07-04 | 685.71 |
| 2022-06-30 | 675.51 |
| 2022-06-29 | 685.71 |
| 2022-06-28 | 706.12 |
| 2022-06-27 | 706.12 |
| 2022-06-24 | 695.92 |
| 2022-06-23 | 634.69 |
| 2022-06-22 | 644.90 |
| 2022-06-21 | 644.90 |
| 2022-06-20 | 644.90 |
| 2022-06-17 | 644.90 |
| 2022-06-16 | 624.49 |
| 2022-06-15 | 644.90 |
| 2022-06-14 | 644.90 |
| 2022-06-13 | 655.10 |
| 2022-06-10 | 695.92 |
| 2022-06-09 | 675.51 |
| 2022-06-08 | 695.92 |
| 2022-06-07 | 675.51 |
| 2022-06-06 | 655.10 |
| 2022-06-02 | 634.69 |
| 2022-06-01 | 634.69 |
| 2022-05-31 | 644.90 |
| 2022-05-30 | 604.08 |
| 2022-05-27 | 593.88 |
| 2022-05-26 | 593.88 |
| 2022-05-25 | 614.29 |
| 2022-05-24 | 604.08 |
| 2022-05-23 | 614.29 |
| 2022-05-20 | 614.29 |
| 2022-05-19 | 593.88 |
| 2022-05-18 | 573.47 |
| 2022-05-17 | 553.06 |
| 2022-05-16 | 553.06 |
| 2022-05-13 | 553.06 |
| 2022-05-12 | 542.86 |
| 2022-05-11 | 573.47 |
| 2022-05-10 | 573.47 |
| 2022-05-06 | 593.88 |
| 2022-05-05 | 614.29 |
| 2022-05-04 | 614.29 |
| 2022-05-03 | 614.29 |
| 2022-04-29 | 614.29 |
| 2022-04-28 | 583.67 |
| 2022-04-27 | 593.88 |
| 2022-04-26 | 593.88 |
| 2022-04-25 | 583.67 |
| 2022-04-22 | 634.69 |
| 2022-04-21 | 644.90 |
| 2022-04-20 | 655.10 |
| 2022-04-19 | 685.71 |
| 2022-04-14 | 665.31 |
| 2022-04-13 | 655.10 |
| 2022-04-12 | 655.10 |
| 2022-04-11 | 665.31 |
| 2022-04-08 | 695.92 |
| 2022-04-07 | 675.51 |
| 2022-04-06 | 695.92 |
| 2022-04-04 | 706.12 |
| 2022-04-01 | 695.92 |
| 2022-03-31 | 685.71 |
| 2022-03-30 | 736.73 |
| 2022-03-29 | 777.55 |
| 2022-03-28 | 757.14 |
| 2022-03-25 | 716.33 |
| 2022-03-24 | 726.53 |
| 2022-03-23 | 726.53 |
| 2022-03-22 | 736.73 |
| 2022-03-21 | 706.12 |
| 2022-03-18 | 644.90 |
| 2022-03-17 | 644.90 |
| 2022-03-16 | 634.69 |
| 2022-03-15 | 573.47 |
| 2022-03-14 | 644.90 |
| 2022-03-11 | 757.14 |
| 2022-03-10 | 797.96 |
| 2022-03-09 | 522.45 |
| 2022-03-08 | 542.86 |
| 2022-03-07 | 553.06 |
| 2022-03-04 | 634.69 |
| 2022-03-03 | 634.69 |
| 2022-03-02 | 634.69 |
| 2022-03-01 | 665.31 |
| 2022-02-28 | 614.29 |
| 2022-02-25 | 624.49 |
| 2022-02-24 | 604.08 |
| 2022-02-23 | 644.90 |
| 2022-02-22 | 614.29 |
| 2022-02-21 | 624.49 |
| 2022-02-18 | 634.69 |
| 2022-02-17 | 655.10 |
| 2022-02-16 | 634.69 |
| 2022-02-15 | 634.69 |
| 2022-02-14 | 634.69 |
| 2022-02-11 | 644.90 |
| 2022-02-10 | 655.10 |
| 2022-02-09 | 644.90 |
| 2022-02-08 | 655.10 |
| 2022-02-07 | 644.90 |
| 2022-02-04 | 634.69 |
| 2022-01-31 | 614.29 |
| 2022-01-28 | 614.29 |
| 2022-01-27 | 634.69 |
| 2022-01-26 | 655.10 |
| 2022-01-25 | 634.69 |
| 2022-01-24 | 685.71 |
| 2022-01-21 | 695.92 |
| 2022-01-20 | 685.71 |
| 2022-01-19 | 695.92 |
| 2022-01-18 | 716.33 |
| 2022-01-17 | 706.12 |
| 2022-01-14 | 695.92 |
| 2022-01-13 | 685.71 |
| 2022-01-12 | 695.92 |
| 2022-01-11 | 706.12 |
| 2022-01-10 | 695.92 |
| 2022-01-07 | 706.12 |
| 2022-01-06 | 706.12 |
| 2022-01-05 | 716.33 |
| 2022-01-04 | 726.53 |
| 2022-01-03 | 736.73 |
| 2021-12-31 | 746.94 |
| 2021-12-30 | 726.53 |
| 2021-12-29 | 736.73 |
| 2021-12-28 | 726.53 |
| 2021-12-24 | 736.73 |
| 2021-12-23 | 757.14 |
| 2021-12-22 | 736.73 |
| 2021-12-21 | 736.73 |
| 2021-12-20 | 706.12 |
| 2021-12-17 | 746.94 |
| 2021-12-16 | 777.55 |
| 2021-12-15 | 777.55 |
| 2021-12-14 | 808.16 |
| 2021-12-13 | 828.57 |
| 2021-12-10 | 808.16 |
| 2021-12-09 | 828.57 |
| 2021-12-08 | 767.35 |
| 2021-12-07 | 726.53 |
| 2021-12-06 | 706.12 |
| 2021-12-03 | 746.94 |
| 2021-12-02 | 746.94 |
| 2021-12-01 | 777.55 |
| 2021-11-30 | 777.55 |
| 2021-11-29 | 808.16 |
| 2021-11-26 | 797.96 |
| 2021-11-25 | 808.16 |
| 2021-11-24 | 818.37 |
| 2021-11-23 | 808.16 |
| 2021-11-22 | 828.57 |
| 2021-11-19 | 859.18 |
| 2021-11-18 | 859.18 |
| 2021-11-17 | 889.80 |
| 2021-11-16 | 797.96 |
| 2021-11-15 | 787.76 |
| 2021-11-12 | 818.37 |
| 2021-11-11 | 808.16 |
| 2021-11-10 | 777.55 |
| 2021-11-09 | 797.96 |
| 2021-11-08 | 808.16 |
| 2021-11-05 | 808.16 |
| 2021-11-04 | 879.59 |
| 2021-11-03 | 859.18 |
| 2021-11-02 | 869.39 |
| 2021-11-01 | 900.00 |
| 2021-10-29 | 920.41 |
| 2021-10-28 | 920.41 |
| 2021-10-27 | 920.41 |
| 2021-10-26 | 940.82 |
| 2021-10-25 | 920.41 |
| 2021-10-22 | 940.82 |
| 2021-10-21 | 940.82 |
| 2021-10-20 | 940.82 |
| 2021-10-19 | 940.82 |
| 2021-10-18 | 869.39 |
| 2021-10-15 | 879.59 |
| 2021-10-12 | 859.18 |
| 2021-10-11 | 879.59 |
| 2021-10-08 | 869.39 |
| 2021-10-07 | 920.41 |
| 2021-10-06 | 900.00 |
| 2021-10-05 | 869.39 |
| 2021-10-04 | 889.80 |
| 2021-09-30 | 910.20 |
| 2021-09-29 | 910.20 |
| 2021-09-28 | 910.20 |
| 2021-09-27 | 889.80 |
| 2021-09-24 | 940.82 |
| 2021-09-23 | 940.82 |
| 2021-09-21 | 889.80 |
| 2021-09-20 | 889.80 |
| 2021-09-17 | 961.22 |
| 2021-09-16 | 940.82 |
| 2021-09-15 | 981.63 |
| 2021-09-14 | 981.63 |
| 2021-09-13 | 1,022.45 |
| 2021-09-10 | 1,063.27 |
| 2021-09-09 | 920.41 |
| 2021-09-08 | 981.63 |
| 2021-09-07 | 1,002.04 |
| 2021-09-06 | 920.41 |
| 2021-09-03 | 920.41 |
| 2021-09-02 | 920.41 |
| 2021-09-01 | 879.59 |
| 2021-08-31 | 910.20 |
| 2021-08-30 | 940.82 |
| 2021-08-27 | 900.00 |
| 2021-08-26 | 900.00 |
| 2021-08-25 | 940.82 |
| 2021-08-24 | 889.80 |
| 2021-08-23 | 869.39 |
| 2021-08-20 | 879.59 |
| 2021-08-19 | 828.57 |
| 2021-08-18 | 869.39 |
| 2021-08-17 | 848.98 |
| 2021-08-16 | 920.41 |
| 2021-08-13 | 940.82 |
| 2021-08-12 | 940.82 |
| 2021-08-11 | 1,002.04 |
| 2021-08-10 | 1,002.04 |
| 2021-08-09 | 940.82 |
| 2021-08-06 | 920.41 |
| 2021-08-05 | 900.00 |
| 2021-08-04 | 940.82 |
| 2021-08-03 | 910.20 |
| 2021-08-02 | 940.82 |
| 2021-07-30 | 818.37 |
| 2021-07-29 | 848.98 |
| 2021-07-28 | 787.76 |
| 2021-07-27 | 787.76 |
| 2021-07-26 | 889.80 |
| 2021-07-23 | 961.22 |
| 2021-07-22 | 1,063.27 |
| 2021-07-21 | 940.82 |
| 2021-07-20 | 910.20 |
| 2021-07-19 | 961.22 |
| 2021-07-16 | 940.82 |
| 2021-07-15 | 920.41 |
| 2021-07-14 | 981.63 |
| 2021-07-13 | 981.63 |
| 2021-07-12 | 848.98 |
| 2021-07-09 | 797.96 |
| 2021-07-08 | 787.76 |
| 2021-07-07 | 859.18 |
| 2021-07-06 | 818.37 |
| 2021-07-05 | 736.73 |
| 2021-07-02 | 726.53 |
| 2021-06-30 | 808.16 |
| 2021-06-29 | 828.57 |
| 2021-06-28 | 716.33 |
| 2021-06-25 | 726.53 |
| 2021-06-24 | 706.12 |
| 2021-06-23 | 685.71 |
| 2021-06-22 | 716.33 |
| 2021-06-21 | 695.92 |
| 2021-06-18 | 706.12 |
| 2021-06-17 | 665.31 |
| 2021-06-16 | 655.10 |
| 2021-06-15 | 675.51 |
| 2021-06-11 | 685.71 |
| 2021-06-10 | 706.12 |
| 2021-06-09 | 685.71 |
| 2021-06-08 | 675.51 |
| 2021-06-07 | 675.51 |
| 2021-06-04 | 665.31 |
| 2021-06-03 | 685.71 |
| 2021-06-02 | 685.71 |
| 2021-06-01 | 695.92 |
| 2021-05-31 | 695.92 |
| 2021-05-28 | 695.92 |
| 2021-05-27 | 726.53 |
| 2021-05-26 | 675.51 |
| 2021-05-25 | 675.51 |
| 2021-05-24 | 695.92 |
| 2021-05-21 | 716.33 |
| 2021-05-20 | 695.92 |
| 2021-05-18 | 685.71 |
| 2021-05-17 | 695.92 |
| 2021-05-14 | 644.90 |
| 2021-05-13 | 655.10 |
| 2021-05-12 | 675.51 |
| 2021-05-11 | 655.10 |
| 2021-05-10 | 665.31 |
| 2021-05-07 | 655.10 |
| 2021-05-06 | 695.92 |
| 2021-05-05 | 706.12 |
| 2021-05-04 | 706.12 |
| 2021-05-03 | 736.73 |
| 2021-04-30 | 716.33 |
| 2021-04-29 | 757.14 |
| 2021-04-28 | 767.35 |
| 2021-04-27 | 808.16 |
| 2021-04-26 | 726.53 |
| 2021-04-23 | 777.55 |
| 2021-04-22 | 644.90 |
| 2021-04-21 | 644.90 |
| 2021-04-20 | 624.49 |
| 2021-04-19 | 634.69 |
| 2021-04-16 | 624.49 |
| 2021-04-15 | 593.88 |
| 2021-04-14 | 634.69 |
| 2021-04-13 | 624.49 |
| 2021-04-12 | 624.49 |
| 2021-04-09 | 655.10 |
| 2021-04-08 | 655.10 |
| 2021-04-07 | 675.51 |
| 2021-04-01 | 685.71 |
| 2021-03-31 | 644.90 |
| 2021-03-30 | 685.71 |
| 2021-03-29 | 665.31 |
| 2021-03-26 | 695.92 |
| 2021-03-25 | 655.10 |
| 2021-03-24 | 655.10 |
| 2021-03-23 | 685.71 |
| 2021-03-22 | 736.73 |
| 2021-03-19 | 644.90 |
| 2021-03-18 | 685.71 |
| 2021-03-17 | 695.92 |
| 2021-03-16 | 726.53 |
| 2021-03-15 | 736.73 |
| 2021-03-12 | 797.96 |
| 2021-03-11 | 797.96 |
| 2021-03-10 | 736.73 |
| 2021-03-09 | 675.51 |
| 2021-03-08 | 665.31 |
| 2021-03-05 | 838.78 |
| 2021-03-04 | 940.82 |
| 2021-03-03 | 981.63 |
| 2021-03-02 | 961.22 |
| 2021-03-01 | 961.22 |
| 2021-02-26 | 961.22 |
| 2021-02-25 | 981.63 |
| 2021-02-24 | 940.82 |
| 2021-02-23 | 961.22 |
| 2021-02-22 | 981.63 |
| 2021-02-19 | 1,022.45 |
| 2021-02-18 | 1,042.86 |
| 2021-02-17 | 1,144.90 |
| 2021-02-16 | 1,042.86 |
| 2021-02-11 | 961.22 |
| 2021-02-10 | 981.63 |
| 2021-02-09 | 961.22 |
| 2021-02-08 | 940.82 |
| 2021-02-05 | 920.41 |
| 2021-02-04 | 1,002.04 |
| 2021-02-03 | 961.22 |
| 2021-02-02 | 1,063.27 |
| 2021-02-01 | 920.41 |
| 2021-01-29 | 940.82 |
| 2021-01-28 | 1,002.04 |
| 2021-01-27 | 1,104.08 |
| 2021-01-26 | 1,287.76 |
| 2021-01-25 | 1,328.57 |
| 2021-01-22 | 1,083.67 |
| 2021-01-21 | 624.49 |
| 2021-01-20 | 624.49 |
| 2021-01-19 | 583.67 |
| 2021-01-18 | 593.88 |
| 2021-01-15 | 532.65 |
| 2021-01-14 | 542.86 |
| 2021-01-13 | 512.24 |
| 2021-01-12 | 532.65 |
| 2021-01-11 | 522.45 |
| 2021-01-08 | 542.86 |
| 2021-01-07 | 573.47 |
| 2021-01-06 | 522.45 |
| 2021-01-05 | 542.86 |
| 2021-01-04 | 573.47 |
| 2020-12-31 | 512.24 |
| 2020-12-30 | 522.45 |
| 2020-12-29 | 553.06 |
| 2020-12-28 | 583.67 |
| 2020-12-24 | 573.47 |
| 2020-12-23 | 593.88 |
| 2020-12-22 | 502.04 |
| 2020-12-21 | 532.65 |
| 2020-12-18 | 491.84 |
| 2020-12-17 | 471.43 |
| 2020-12-16 | 471.43 |
| 2020-12-15 | 471.43 |
| 2020-12-14 | 451.02 |
| 2020-12-11 | 451.02 |
| 2020-12-10 | 451.02 |
| 2020-12-09 | 451.02 |
| 2020-12-08 | 502.04 |
| 2020-12-07 | 522.45 |
| 2020-12-04 | 491.84 |
| 2020-12-03 | 522.45 |
| 2020-12-02 | 532.65 |
| 2020-12-01 | 542.86 |
| 2020-11-30 | 553.06 |
| 2020-11-27 | 481.63 |
| 2020-11-26 | 512.24 |
| 2020-11-25 | 491.84 |
| 2020-11-24 | 522.45 |
| 2020-11-23 | 471.43 |
| 2020-11-20 | 355.10 |
| 2020-11-19 | 363.27 |
| 2020-11-18 | 385.71 |
| 2020-11-17 | 338.78 |
| 2020-11-16 | 314.29 |
| 2020-11-13 | 322.45 |
| 2020-11-12 | 332.65 |
| 2020-11-11 | 318.37 |
| 2020-11-10 | 353.06 |
| 2020-11-09 | 351.02 |
| 2020-11-06 | 316.33 |
| 2020-11-05 | 275.51 |
| 2020-11-04 | 263.27 |
| 2020-11-03 | 261.22 |
| 2020-11-02 | 248.98 |
| 2020-10-30 | 265.31 |
| 2020-10-29 | 293.88 |
| 2020-10-28 | 259.18 |
| 2020-10-27 | 293.88 |
| 2020-10-23 | 320.41 |
| 2020-10-22 | 328.57 |
| 2020-10-21 | 365.31 |
| 2020-10-20 | 367.35 |
| 2020-10-19 | 371.43 |
| 2020-10-16 | 351.02 |
| 2020-10-15 | 318.37 |
| 2020-10-14 | 377.55 |
| 2020-10-12 | 385.71 |
| 2020-10-09 | 324.49 |
| 2020-10-08 | 359.18 |
| 2020-10-07 | 220.41 |
| 2020-10-06 | 244.90 |
| 2020-10-05 | 238.78 |
| 2020-09-30 | 179.59 |
| 2020-09-29 | 146.94 |
| 2020-09-28 | 148.98 |
| 2020-09-25 | 163.27 |
| 2020-09-24 | 204.08 |
| 2020-09-23 | 120.41 |
| 2020-09-22 | 132.65 |
| 2020-09-21 | 132.65 |
| 2020-09-18 | 144.90 |
| 2020-09-17 | 132.65 |
| 2020-09-16 | 144.90 |
| 2020-09-15 | 144.90 |
| 2020-09-14 | 146.94 |
| 2020-09-11 | 142.86 |
| 2020-09-10 | 148.98 |
| 2020-09-09 | 142.86 |
| 2020-09-08 | 144.90 |
| 2020-09-07 | 144.90 |
| 2020-09-04 | 136.73 |
| 2020-09-03 | 151.02 |
| 2020-09-02 | 138.78 |
| 2020-09-01 | 138.78 |
| 2020-08-31 | 136.73 |
| 2020-08-28 | 110.20 |
| 2020-08-27 | 100.00 |
| 2020-08-26 | 97.96 |
| 2020-08-25 | 106.12 |
| 2020-08-24 | 106.12 |
| 2020-08-21 | 108.16 |
| 2020-08-20 | 95.92 |
| 2020-08-19 | 108.16 |
| 2020-08-18 | 108.16 |
| 2020-08-17 | 124.49 |
| 2020-08-14 | 132.65 |
| 2020-08-13 | 132.65 |
| 2020-08-12 | 140.82 |
| 2020-08-11 | 142.86 |
| 2020-08-10 | 144.90 |
| 2020-08-07 | 140.82 |
| 2020-08-06 | 155.10 |
| 2020-08-05 | 136.73 |
| 2020-08-04 | 144.90 |
| 2020-08-03 | 140.82 |
| 2020-07-31 | 138.78 |
| 2020-07-30 | 144.90 |
| 2020-07-29 | 124.49 |
| 2020-07-28 | 142.86 |
| 2020-07-27 | 138.78 |
| 2020-07-24 | 146.94 |
| 2020-07-23 | 126.53 |
| 2020-07-22 | 102.04 |
| 2020-07-21 | 73.47 |
| 2020-07-20 | 69.39 |
| 2020-07-17 | 67.35 |
| 2020-07-16 | 63.27 |
| 2020-07-15 | 44.90 |
| 2020-07-14 | 40.82 |
| 2020-07-13 | 46.94 |
| 2020-07-10 | 40.82 |
| 2020-07-09 | 44.90 |
| 2020-07-08 | 42.86 |
| 2020-07-07 | 53.06 |
| 2020-07-06 | 48.98 |
| 2020-07-03 | 38.78 |
| 2020-07-02 | 36.73 |
| 2020-06-30 | 36.73 |
| 2020-06-29 | 30.61 |
| 2020-06-26 | 26.53 |
| 2020-06-24 | 16.33 |
| 2020-06-23 | 14.29 |
| 2020-06-22 | 16.33 |
| 2020-06-19 | 18.37 |
| 2020-06-18 | 14.29 |
| 2020-06-17 | 16.33 |
| 2020-06-16 | 14.29 |
| 2020-06-15 | 18.37 |
| 2020-06-12 | 14.29 |
| 2020-06-11 | 12.24 |
| 2020-06-10 | 12.24 |
| 2020-06-09 | 16.33 |
| 2020-06-08 | 10.20 |
| 2020-06-05 | 12.24 |
| 2020-06-04 | 6.12 |
| 2020-06-03 | 6.12 |
| 2020-06-02 | 4.08 |
| 2020-06-01 | 6.12 |
| 2020-05-29 | 2.04 |
| 2020-05-28 | 4.08 |
| 2020-05-27 | 8.16 |
| 2020-05-26 | 8.16 |
| 2020-05-25 | 4.08 |
| 2020-05-22 | 8.16 |
| 2020-05-21 | 14.29 |
| 2020-05-20 | 10.20 |
| 2020-05-19 | 4.08 |
| 2020-05-18 | 8.16 |
| 2020-05-15 | 12.24 |
| 2020-05-14 | 18.37 |
| 2020-05-13 | 14.29 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | -6.12 |
| 2020-05-08 | -6.12 |
| 2020-05-07 | -6.12 |
| 2020-05-06 | -2.04 |
| 2020-05-05 | -4.08 |
| 2020-05-04 | -8.16 |
| 2020-04-29 | -6.12 |
| 2020-04-28 | -4.08 |
| 2020-04-27 | -4.08 |
| 2020-04-24 | -4.08 |
| 2020-04-23 | -8.16 |
| 2020-04-22 | -8.16 |
| 2020-04-21 | -6.12 |
| 2020-04-20 | -4.08 |
| 2020-04-17 | -4.08 |
| 2020-04-16 | -2.04 |
| 2020-04-15 | -4.08 |
| 2020-04-14 | -6.12 |
| 2020-04-09 | -6.12 |
| 2020-04-08 | 2.04 |
| 2020-04-07 | -4.08 |
| 2020-04-06 | -4.08 |
| 2020-04-03 | -8.16 |
| 2020-04-02 | -6.12 |
| 2020-04-01 | -8.16 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy