Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-08-27 | -98.48 |
| 2025-08-26 | -98.44 |
| 2025-08-25 | -98.40 |
| 2025-08-22 | -98.46 |
| 2025-08-21 | -98.40 |
| 2025-08-20 | -98.42 |
| 2025-08-19 | -98.40 |
| 2025-08-18 | -98.35 |
| 2025-08-15 | -98.38 |
| 2025-08-14 | -98.42 |
| 2025-08-13 | -98.42 |
| 2025-08-12 | -98.42 |
| 2025-08-11 | -98.39 |
| 2025-08-08 | -98.39 |
| 2025-08-07 | -98.36 |
| 2025-08-06 | -98.42 |
| 2025-08-05 | -98.40 |
| 2025-08-04 | -98.38 |
| 2025-08-01 | -98.35 |
| 2025-07-31 | -98.32 |
| 2025-07-30 | -98.27 |
| 2025-07-29 | -98.19 |
| 2025-07-28 | -98.19 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.27 |
| 2025-07-23 | -98.32 |
| 2025-07-22 | -98.35 |
| 2025-07-21 | -98.36 |
| 2025-07-18 | -98.36 |
| 2025-07-17 | -98.35 |
| 2025-07-16 | -98.31 |
| 2025-07-15 | -98.31 |
| 2025-07-14 | -98.25 |
| 2025-07-11 | -98.29 |
| 2025-07-10 | -98.21 |
| 2025-07-09 | -98.36 |
| 2025-07-08 | -98.31 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.47 |
| 2025-07-03 | -98.44 |
| 2025-07-02 | -98.46 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.44 |
| 2025-06-26 | -98.39 |
| 2025-06-25 | -98.32 |
| 2025-06-24 | -98.44 |
| 2025-06-23 | -98.43 |
| 2025-06-20 | -98.39 |
| 2025-06-19 | -98.39 |
| 2025-06-18 | -98.38 |
| 2025-06-17 | -98.36 |
| 2025-06-16 | -98.26 |
| 2025-06-13 | -98.36 |
| 2025-06-12 | -98.26 |
| 2025-06-11 | -98.49 |
| 2025-06-10 | -98.52 |
| 2025-06-09 | -98.57 |
| 2025-06-06 | -98.57 |
| 2025-06-05 | -98.56 |
| 2025-06-04 | -98.56 |
| 2025-06-03 | -98.52 |
| 2025-06-02 | -98.59 |
| 2025-05-30 | -98.55 |
| 2025-05-29 | -98.55 |
| 2025-05-28 | -98.57 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.56 |
| 2025-05-23 | -98.56 |
| 2025-05-22 | -98.56 |
| 2025-05-21 | -98.53 |
| 2025-05-20 | -98.51 |
| 2025-05-19 | -98.57 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.53 |
| 2025-05-14 | -98.46 |
| 2025-05-13 | -98.48 |
| 2025-05-12 | -98.44 |
| 2025-05-09 | -98.48 |
| 2025-05-08 | -98.47 |
| 2025-05-07 | -98.44 |
| 2025-05-06 | -98.47 |
| 2025-05-02 | -98.42 |
| 2025-04-30 | -98.42 |
| 2025-04-29 | -98.43 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.26 |
| 2025-04-24 | -98.42 |
| 2025-04-23 | -98.36 |
| 2025-04-22 | -98.36 |
| 2025-04-17 | -98.35 |
| 2025-04-16 | -98.39 |
| 2025-04-15 | -98.38 |
| 2025-04-14 | -98.31 |
| 2025-04-11 | -98.38 |
| 2025-04-10 | -98.38 |
| 2025-04-09 | -98.35 |
| 2025-04-08 | -98.36 |
| 2025-04-07 | -98.36 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -97.91 |
| 2025-04-01 | -97.83 |
| 2025-03-31 | -97.81 |
| 2025-03-28 | -97.60 |
| 2025-03-27 | -97.57 |
| 2025-03-26 | -97.62 |
| 2025-03-25 | -97.46 |
| 2025-03-24 | -97.54 |
| 2025-03-21 | -97.50 |
| 2025-03-20 | -97.42 |
| 2025-03-19 | -97.34 |
| 2025-03-18 | -97.29 |
| 2025-03-17 | -97.26 |
| 2025-03-14 | -97.29 |
| 2025-03-13 | -97.40 |
| 2025-03-12 | -97.38 |
| 2025-03-11 | -97.34 |
| 2025-03-10 | -97.28 |
| 2025-03-07 | -97.17 |
| 2025-03-06 | -97.03 |
| 2025-03-05 | -97.13 |
| 2025-03-04 | -97.07 |
| 2025-03-03 | -97.04 |
| 2025-02-28 | -97.09 |
| 2025-02-27 | -97.19 |
| 2025-02-26 | -97.24 |
| 2025-02-25 | -97.41 |
| 2025-02-24 | -97.38 |
| 2025-02-21 | -97.40 |
| 2025-02-20 | -97.38 |
| 2025-02-19 | -97.29 |
| 2025-02-18 | -97.32 |
| 2025-02-17 | -97.25 |
| 2025-02-14 | -97.17 |
| 2025-02-13 | -97.17 |
| 2025-02-12 | -96.91 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.33 |
| 2025-02-07 | -97.33 |
| 2025-02-06 | -97.42 |
| 2025-02-05 | -97.40 |
| 2025-02-04 | -97.28 |
| 2025-02-03 | -97.36 |
| 2025-01-28 | -97.33 |
| 2025-01-27 | -97.34 |
| 2025-01-24 | -97.29 |
| 2025-01-23 | -97.33 |
| 2025-01-22 | -97.30 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.23 |
| 2025-01-17 | -97.34 |
| 2025-01-16 | -97.37 |
| 2025-01-15 | -97.43 |
| 2025-01-14 | -97.46 |
| 2025-01-13 | -97.55 |
| 2025-01-10 | -97.64 |
| 2025-01-09 | -97.42 |
| 2025-01-08 | -97.43 |
| 2025-01-07 | -97.37 |
| 2025-01-06 | -97.38 |
| 2025-01-03 | -97.26 |
| 2025-01-02 | -97.23 |
| 2024-12-31 | -97.15 |
| 2024-12-30 | -97.21 |
| 2024-12-27 | -97.15 |
| 2024-12-24 | -97.07 |
| 2024-12-23 | -97.12 |
| 2024-12-20 | -96.96 |
| 2024-12-19 | -97.05 |
| 2024-12-18 | -97.00 |
| 2024-12-17 | -97.04 |
| 2024-12-16 | -96.92 |
| 2024-12-13 | -96.81 |
| 2024-12-12 | -96.66 |
| 2024-12-11 | -96.60 |
| 2024-12-10 | -96.60 |
| 2024-12-09 | -96.47 |
| 2024-12-06 | -96.66 |
| 2024-12-05 | -96.73 |
| 2024-12-04 | -96.73 |
| 2024-12-03 | -96.60 |
| 2024-12-02 | -96.60 |
| 2024-11-29 | -96.60 |
| 2024-11-28 | -96.73 |
| 2024-11-27 | -96.60 |
| 2024-11-26 | -96.66 |
| 2024-11-25 | -96.66 |
| 2024-11-22 | -96.34 |
| 2024-11-21 | -96.20 |
| 2024-11-20 | -96.01 |
| 2024-11-19 | -95.81 |
| 2024-11-18 | -95.94 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -96.01 |
| 2024-11-13 | -95.68 |
| 2024-11-12 | -95.62 |
| 2024-11-11 | -95.35 |
| 2024-11-08 | -95.16 |
| 2024-11-07 | -95.03 |
| 2024-11-06 | -95.42 |
| 2024-11-05 | -95.29 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.55 |
| 2024-10-31 | -95.55 |
| 2024-10-30 | -95.48 |
| 2024-10-29 | -95.35 |
| 2024-10-28 | -95.16 |
| 2024-10-25 | -95.55 |
| 2024-10-24 | -95.48 |
| 2024-10-23 | -95.16 |
| 2024-10-22 | -94.96 |
| 2024-10-21 | -94.90 |
| 2024-10-18 | -94.63 |
| 2024-10-17 | -94.76 |
| 2024-10-16 | -93.91 |
| 2024-10-15 | -95.09 |
| 2024-10-14 | -94.57 |
| 2024-10-10 | -94.50 |
| 2024-10-09 | -94.83 |
| 2024-10-08 | -94.57 |
| 2024-10-07 | -91.23 |
| 2024-10-04 | -91.75 |
| 2024-10-03 | -91.10 |
| 2024-10-02 | -91.49 |
| 2024-09-30 | -95.94 |
| 2024-09-27 | -96.40 |
| 2024-09-26 | -96.53 |
| 2024-09-25 | -97.03 |
| 2024-09-24 | -96.53 |
| 2024-09-23 | -96.47 |
| 2024-09-20 | -98.44 |
| 2024-09-19 | -98.49 |
| 2024-09-17 | -98.55 |
| 2024-09-16 | -98.57 |
| 2024-09-13 | -98.57 |
| 2024-09-12 | -98.64 |
| 2024-09-11 | -98.56 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.27 |
| 2024-09-04 | -98.19 |
| 2024-09-03 | -98.18 |
| 2024-09-02 | -98.17 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -98.23 |
| 2024-08-28 | -98.23 |
| 2024-08-27 | -98.21 |
| 2024-08-26 | -98.17 |
| 2024-08-23 | -98.26 |
| 2024-08-22 | -98.30 |
| 2024-08-21 | -98.25 |
| 2024-08-20 | -98.23 |
| 2024-08-19 | -98.10 |
| 2024-08-16 | -98.05 |
| 2024-08-15 | -97.93 |
| 2024-08-14 | -98.36 |
| 2024-08-13 | -98.32 |
| 2024-08-12 | -98.32 |
| 2024-08-09 | -98.23 |
| 2024-08-08 | -98.32 |
| 2024-08-07 | -98.26 |
| 2024-08-06 | -98.29 |
| 2024-08-05 | -98.35 |
| 2024-08-02 | -98.32 |
| 2024-08-01 | -98.35 |
| 2024-07-31 | -98.30 |
| 2024-07-30 | -98.30 |
| 2024-07-29 | -98.25 |
| 2024-07-26 | -98.18 |
| 2024-07-25 | -98.18 |
| 2024-07-24 | -98.14 |
| 2024-07-23 | -98.14 |
| 2024-07-22 | -98.12 |
| 2024-07-19 | -98.12 |
| 2024-07-18 | -98.05 |
| 2024-07-17 | -98.04 |
| 2024-07-16 | -98.02 |
| 2024-07-15 | -98.02 |
| 2024-07-12 | -97.93 |
| 2024-07-11 | -98.06 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.18 |
| 2024-07-08 | -98.19 |
| 2024-07-05 | -98.02 |
| 2024-07-04 | -97.97 |
| 2024-07-03 | -97.96 |
| 2024-07-02 | -97.98 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -97.98 |
| 2024-06-26 | -97.89 |
| 2024-06-25 | -97.91 |
| 2024-06-24 | -97.91 |
| 2024-06-21 | -97.84 |
| 2024-06-20 | -97.83 |
| 2024-06-19 | -97.67 |
| 2024-06-18 | -97.71 |
| 2024-06-17 | -97.74 |
| 2024-06-14 | -97.64 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.77 |
| 2024-06-11 | -97.76 |
| 2024-06-07 | -97.77 |
| 2024-06-06 | -97.79 |
| 2024-06-05 | -97.74 |
| 2024-06-04 | -97.68 |
| 2024-06-03 | -97.83 |
| 2024-05-31 | -97.75 |
| 2024-05-30 | -97.74 |
| 2024-05-29 | -97.47 |
| 2024-05-28 | -97.41 |
| 2024-05-27 | -97.23 |
| 2024-05-24 | -97.40 |
| 2024-05-23 | -97.19 |
| 2024-05-22 | -96.96 |
| 2024-05-21 | -97.00 |
| 2024-05-20 | -97.03 |
| 2024-05-17 | -96.53 |
| 2024-05-16 | -96.53 |
| 2024-05-14 | -96.73 |
| 2024-05-13 | -96.60 |
| 2024-05-10 | -97.64 |
| 2024-05-09 | -98.15 |
| 2024-05-08 | -98.31 |
| 2024-05-07 | -98.21 |
| 2024-05-06 | -98.19 |
| 2024-05-03 | -98.26 |
| 2024-05-02 | -98.29 |
| 2024-04-30 | -98.46 |
| 2024-04-29 | -98.38 |
| 2024-04-26 | -98.60 |
| 2024-04-25 | -98.72 |
| 2024-04-24 | -98.72 |
| 2024-04-23 | -98.70 |
| 2024-04-22 | -98.69 |
| 2024-04-19 | -98.69 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.69 |
| 2024-04-16 | -98.72 |
| 2024-04-15 | -98.60 |
| 2024-04-12 | -98.49 |
| 2024-04-11 | -98.49 |
| 2024-04-10 | -98.53 |
| 2024-04-09 | -98.47 |
| 2024-04-08 | -98.36 |
| 2024-04-05 | -98.30 |
| 2024-04-03 | -98.27 |
| 2024-04-02 | -98.14 |
| 2024-03-28 | -97.93 |
| 2024-03-27 | -97.93 |
| 2024-03-26 | -97.93 |
| 2024-03-25 | -97.93 |
| 2024-03-22 | -97.85 |
| 2024-03-21 | -97.95 |
| 2024-03-20 | -98.00 |
| 2024-03-19 | -98.01 |
| 2024-03-18 | -97.96 |
| 2024-03-15 | -97.92 |
| 2024-03-14 | -97.84 |
| 2024-03-13 | -97.83 |
| 2024-03-12 | -97.84 |
| 2024-03-11 | -97.95 |
| 2024-03-08 | -97.96 |
| 2024-03-07 | -97.95 |
| 2024-03-06 | -97.91 |
| 2024-03-05 | -97.88 |
| 2024-03-04 | -97.88 |
| 2024-03-01 | -97.83 |
| 2024-02-29 | -97.80 |
| 2024-02-28 | -97.79 |
| 2024-02-27 | -97.77 |
| 2024-02-26 | -97.66 |
| 2024-02-23 | -97.67 |
| 2024-02-22 | -97.64 |
| 2024-02-21 | -97.70 |
| 2024-02-20 | -97.68 |
| 2024-02-19 | -97.68 |
| 2024-02-16 | -97.58 |
| 2024-02-15 | -97.68 |
| 2024-02-14 | -97.68 |
| 2024-02-09 | -97.68 |
| 2024-02-08 | -97.64 |
| 2024-02-07 | -97.68 |
| 2024-02-06 | -97.59 |
| 2024-02-05 | -97.67 |
| 2024-02-02 | -97.63 |
| 2024-02-01 | -97.64 |
| 2024-01-31 | -97.72 |
| 2024-01-30 | -97.71 |
| 2024-01-29 | -97.59 |
| 2024-01-26 | -97.54 |
| 2024-01-25 | -97.41 |
| 2024-01-24 | -97.58 |
| 2024-01-23 | -97.68 |
| 2024-01-22 | -97.77 |
| 2024-01-19 | -97.63 |
| 2024-01-18 | -97.62 |
| 2024-01-17 | -97.60 |
| 2024-01-16 | -97.42 |
| 2024-01-15 | -97.38 |
| 2024-01-12 | -97.25 |
| 2024-01-11 | -97.51 |
| 2024-01-10 | -97.54 |
| 2024-01-09 | -97.46 |
| 2024-01-08 | -97.58 |
| 2024-01-05 | -97.49 |
| 2024-01-04 | -97.45 |
| 2024-01-03 | -97.45 |
| 2024-01-02 | -97.45 |
| 2023-12-29 | -97.38 |
| 2023-12-28 | -97.45 |
| 2023-12-27 | -97.58 |
| 2023-12-22 | -97.54 |
| 2023-12-21 | -97.32 |
| 2023-12-20 | -97.28 |
| 2023-12-19 | -97.25 |
| 2023-12-18 | -97.05 |
| 2023-12-15 | -96.98 |
| 2023-12-14 | -97.08 |
| 2023-12-13 | -97.12 |
| 2023-12-12 | -96.86 |
| 2023-12-11 | -96.95 |
| 2023-12-08 | -96.79 |
| 2023-12-07 | -96.66 |
| 2023-12-06 | -96.73 |
| 2023-12-05 | -96.75 |
| 2023-12-04 | -96.66 |
| 2023-12-01 | -96.66 |
| 2023-11-30 | -96.53 |
| 2023-11-29 | -96.81 |
| 2023-11-28 | -97.15 |
| 2023-11-27 | -97.00 |
| 2023-11-24 | -96.90 |
| 2023-11-23 | -96.82 |
| 2023-11-22 | -97.23 |
| 2023-11-21 | -97.17 |
| 2023-11-20 | -97.12 |
| 2023-11-17 | -97.25 |
| 2023-11-16 | -96.88 |
| 2023-11-15 | -97.63 |
| 2023-11-14 | -97.76 |
| 2023-11-13 | -97.76 |
| 2023-11-10 | -97.76 |
| 2023-11-09 | -97.76 |
| 2023-11-08 | -97.54 |
| 2023-11-07 | -97.68 |
| 2023-11-06 | -97.54 |
| 2023-11-03 | -97.76 |
| 2023-11-02 | -97.72 |
| 2023-11-01 | -97.76 |
| 2023-10-31 | -97.76 |
| 2023-10-30 | -97.88 |
| 2023-10-27 | -97.88 |
| 2023-10-26 | -97.92 |
| 2023-10-25 | -97.77 |
| 2023-10-24 | -97.79 |
| 2023-10-20 | -97.87 |
| 2023-10-19 | -97.93 |
| 2023-10-18 | -97.83 |
| 2023-10-17 | -97.75 |
| 2023-10-16 | -97.71 |
| 2023-10-13 | -97.57 |
| 2023-10-12 | -97.50 |
| 2023-10-11 | -97.55 |
| 2023-10-10 | -97.42 |
| 2023-10-09 | -97.45 |
| 2023-10-06 | -97.05 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -97.00 |
| 2023-10-03 | -97.07 |
| 2023-09-29 | -96.92 |
| 2023-09-28 | -96.66 |
| 2023-09-27 | -96.40 |
| 2023-09-26 | -96.20 |
| 2023-09-25 | -95.75 |
| 2023-09-22 | -84.55 |
| 2023-09-21 | -84.55 |
| 2023-09-20 | -84.55 |
| 2023-09-19 | -84.55 |
| 2023-09-18 | -84.55 |
| 2023-09-15 | -84.55 |
| 2023-09-14 | -84.55 |
| 2023-09-13 | -84.55 |
| 2023-09-12 | -84.55 |
| 2023-09-11 | -84.55 |
| 2023-09-07 | -84.55 |
| 2023-09-06 | -84.55 |
| 2023-09-05 | -84.55 |
| 2023-09-04 | -84.55 |
| 2023-08-31 | -84.55 |
| 2023-08-30 | -84.55 |
| 2023-08-29 | -84.55 |
| 2023-08-28 | -84.55 |
| 2023-08-25 | -84.55 |
| 2023-08-24 | -84.55 |
| 2023-08-23 | -84.55 |
| 2023-08-22 | -84.55 |
| 2023-08-21 | -84.55 |
| 2023-08-18 | -84.55 |
| 2023-08-17 | -84.55 |
| 2023-08-16 | -84.55 |
| 2023-08-15 | -84.55 |
| 2023-08-14 | -84.55 |
| 2023-08-11 | -84.55 |
| 2023-08-10 | -84.55 |
| 2023-08-09 | -84.55 |
| 2023-08-08 | -84.55 |
| 2023-08-07 | -84.55 |
| 2023-08-04 | -84.55 |
| 2023-08-03 | -84.55 |
| 2023-08-02 | -84.55 |
| 2023-08-01 | -84.55 |
| 2023-07-31 | -84.55 |
| 2023-07-28 | -84.55 |
| 2023-07-27 | -84.55 |
| 2023-07-26 | -84.55 |
| 2023-07-25 | -84.55 |
| 2023-07-24 | -84.55 |
| 2023-07-21 | -84.55 |
| 2023-07-20 | -84.55 |
| 2023-07-19 | -84.55 |
| 2023-07-18 | -84.55 |
| 2023-07-14 | -84.55 |
| 2023-07-13 | -84.55 |
| 2023-07-12 | -84.55 |
| 2023-07-11 | -84.55 |
| 2023-07-10 | -84.55 |
| 2023-07-07 | -84.55 |
| 2023-07-06 | -84.55 |
| 2023-07-05 | -84.55 |
| 2023-07-04 | -84.55 |
| 2023-07-03 | -84.55 |
| 2023-06-30 | -84.55 |
| 2023-06-29 | -84.55 |
| 2023-06-28 | -84.55 |
| 2023-06-27 | -84.55 |
| 2023-06-26 | -84.55 |
| 2023-06-23 | -84.55 |
| 2023-06-21 | -84.55 |
| 2023-06-20 | -84.55 |
| 2023-06-19 | -84.55 |
| 2023-06-16 | -84.55 |
| 2023-06-15 | -84.55 |
| 2023-06-14 | -84.55 |
| 2023-06-13 | -84.55 |
| 2023-06-12 | -84.55 |
| 2023-06-09 | -84.55 |
| 2023-06-08 | -84.55 |
| 2023-06-07 | -84.55 |
| 2023-06-06 | -84.55 |
| 2023-06-05 | -84.55 |
| 2023-06-02 | -84.55 |
| 2023-06-01 | -84.55 |
| 2023-05-31 | -84.55 |
| 2023-05-30 | -84.55 |
| 2023-05-29 | -84.55 |
| 2023-05-25 | -84.55 |
| 2023-05-24 | -84.55 |
| 2023-05-23 | -84.55 |
| 2023-05-22 | -84.55 |
| 2023-05-19 | -84.55 |
| 2023-05-18 | -84.55 |
| 2023-05-17 | -84.55 |
| 2023-05-16 | -84.55 |
| 2023-05-15 | -84.55 |
| 2023-05-12 | -84.55 |
| 2023-05-11 | -84.55 |
| 2023-05-10 | -84.55 |
| 2023-05-09 | -84.55 |
| 2023-05-08 | -84.55 |
| 2023-05-05 | -84.55 |
| 2023-05-04 | -84.55 |
| 2023-05-03 | -84.55 |
| 2023-05-02 | -84.55 |
| 2023-04-28 | -84.55 |
| 2023-04-27 | -84.55 |
| 2023-04-26 | -84.55 |
| 2023-04-25 | -84.55 |
| 2023-04-24 | -84.55 |
| 2023-04-21 | -84.55 |
| 2023-04-20 | -84.55 |
| 2023-04-19 | -84.55 |
| 2023-04-18 | -84.55 |
| 2023-04-17 | -84.55 |
| 2023-04-14 | -84.55 |
| 2023-04-13 | -84.55 |
| 2023-04-12 | -84.55 |
| 2023-04-11 | -84.55 |
| 2023-04-06 | -84.55 |
| 2023-04-04 | -84.55 |
| 2023-04-03 | -84.55 |
| 2023-03-31 | -84.55 |
| 2023-03-30 | -84.55 |
| 2023-03-29 | -84.55 |
| 2023-03-28 | -84.55 |
| 2023-03-27 | -84.55 |
| 2023-03-24 | -84.55 |
| 2023-03-23 | -84.55 |
| 2023-03-22 | -84.55 |
| 2023-03-21 | -84.55 |
| 2023-03-20 | -84.55 |
| 2023-03-17 | -84.55 |
| 2023-03-16 | -84.55 |
| 2023-03-15 | -84.55 |
| 2023-03-14 | -84.55 |
| 2023-03-13 | -84.55 |
| 2023-03-10 | -84.55 |
| 2023-03-09 | -84.55 |
| 2023-03-08 | -84.55 |
| 2023-03-07 | -84.55 |
| 2023-03-06 | -84.55 |
| 2023-03-03 | -84.55 |
| 2023-03-02 | -84.55 |
| 2023-03-01 | -84.55 |
| 2023-02-28 | -84.55 |
| 2023-02-27 | -84.55 |
| 2023-02-24 | -84.55 |
| 2023-02-23 | -84.55 |
| 2023-02-22 | -84.55 |
| 2023-02-21 | -84.55 |
| 2023-02-20 | -84.55 |
| 2023-02-17 | -84.55 |
| 2023-02-16 | -84.55 |
| 2023-02-15 | -84.55 |
| 2023-02-14 | -84.55 |
| 2023-02-13 | -84.55 |
| 2023-02-10 | -84.55 |
| 2023-02-09 | -84.55 |
| 2023-02-08 | -84.55 |
| 2023-02-07 | -84.55 |
| 2023-02-06 | -84.55 |
| 2023-02-03 | -84.55 |
| 2023-02-02 | -84.55 |
| 2023-02-01 | -84.55 |
| 2023-01-31 | -84.55 |
| 2023-01-30 | -84.55 |
| 2023-01-27 | -84.55 |
| 2023-01-26 | -84.55 |
| 2023-01-20 | -84.55 |
| 2023-01-19 | -84.55 |
| 2023-01-18 | -84.55 |
| 2023-01-17 | -84.55 |
| 2023-01-16 | -84.55 |
| 2023-01-13 | -84.55 |
| 2023-01-12 | -84.55 |
| 2023-01-11 | -84.55 |
| 2023-01-10 | -84.55 |
| 2023-01-09 | -84.55 |
| 2023-01-06 | -84.55 |
| 2023-01-05 | -84.55 |
| 2023-01-04 | -84.55 |
| 2023-01-03 | -84.55 |
| 2022-12-30 | -84.55 |
| 2022-12-29 | -84.55 |
| 2022-12-28 | -84.55 |
| 2022-12-23 | -84.55 |
| 2022-12-22 | -84.55 |
| 2022-12-21 | -84.55 |
| 2022-12-20 | -84.55 |
| 2022-12-19 | -84.55 |
| 2022-12-16 | -84.55 |
| 2022-12-15 | -84.55 |
| 2022-12-14 | -84.55 |
| 2022-12-13 | -84.55 |
| 2022-12-12 | -84.55 |
| 2022-12-09 | -84.55 |
| 2022-12-08 | -84.55 |
| 2022-12-07 | -84.55 |
| 2022-12-06 | -84.55 |
| 2022-12-05 | -84.55 |
| 2022-12-02 | -84.55 |
| 2022-12-01 | -84.55 |
| 2022-11-30 | -84.55 |
| 2022-11-29 | -84.55 |
| 2022-11-28 | -84.55 |
| 2022-11-25 | -84.55 |
| 2022-11-24 | -84.55 |
| 2022-11-23 | -84.55 |
| 2022-11-22 | -84.55 |
| 2022-11-21 | -84.55 |
| 2022-11-18 | -84.55 |
| 2022-11-17 | -84.55 |
| 2022-11-16 | -84.55 |
| 2022-11-15 | -84.55 |
| 2022-11-14 | -84.55 |
| 2022-11-11 | -84.55 |
| 2022-11-10 | -84.55 |
| 2022-11-09 | -84.55 |
| 2022-11-08 | -84.55 |
| 2022-11-07 | -84.55 |
| 2022-11-04 | -84.55 |
| 2022-11-03 | -84.55 |
| 2022-11-02 | -84.55 |
| 2022-11-01 | -84.55 |
| 2022-10-31 | -84.55 |
| 2022-10-28 | -84.55 |
| 2022-10-27 | -84.55 |
| 2022-10-26 | -84.55 |
| 2022-10-25 | -84.55 |
| 2022-10-24 | -84.55 |
| 2022-10-21 | -84.55 |
| 2022-10-20 | -84.55 |
| 2022-10-19 | -84.55 |
| 2022-10-18 | -84.55 |
| 2022-10-17 | -84.55 |
| 2022-10-14 | -84.55 |
| 2022-10-13 | -84.55 |
| 2022-10-12 | -84.55 |
| 2022-10-11 | -84.55 |
| 2022-10-10 | -84.55 |
| 2022-10-07 | -84.55 |
| 2022-10-06 | -84.55 |
| 2022-10-05 | -84.55 |
| 2022-10-03 | -84.55 |
| 2022-09-30 | -84.55 |
| 2022-09-29 | -84.55 |
| 2022-09-28 | -84.55 |
| 2022-09-27 | -84.55 |
| 2022-09-26 | -84.55 |
| 2022-09-23 | -84.55 |
| 2022-09-22 | -84.55 |
| 2022-09-21 | -84.55 |
| 2022-09-20 | -84.55 |
| 2022-09-19 | -84.55 |
| 2022-09-16 | -84.55 |
| 2022-09-15 | -84.55 |
| 2022-09-14 | -84.55 |
| 2022-09-13 | -84.55 |
| 2022-09-09 | -84.55 |
| 2022-09-08 | -84.55 |
| 2022-09-07 | -84.55 |
| 2022-09-06 | -84.55 |
| 2022-09-05 | -84.55 |
| 2022-09-02 | -84.55 |
| 2022-09-01 | -84.55 |
| 2022-08-31 | -84.55 |
| 2022-08-30 | -84.55 |
| 2022-08-29 | -84.55 |
| 2022-08-26 | -84.55 |
| 2022-08-25 | -84.55 |
| 2022-08-24 | -84.55 |
| 2022-08-23 | -84.55 |
| 2022-08-22 | -84.55 |
| 2022-08-19 | -84.55 |
| 2022-08-18 | -84.55 |
| 2022-08-17 | -84.55 |
| 2022-08-16 | -84.55 |
| 2022-08-15 | -84.55 |
| 2022-08-12 | -84.55 |
| 2022-08-11 | -84.55 |
| 2022-08-10 | -84.55 |
| 2022-08-09 | -84.55 |
| 2022-08-08 | -84.55 |
| 2022-08-05 | -84.55 |
| 2022-08-04 | -84.55 |
| 2022-08-03 | -84.55 |
| 2022-08-02 | -84.55 |
| 2022-08-01 | -84.55 |
| 2022-07-29 | -84.55 |
| 2022-07-28 | -84.55 |
| 2022-07-27 | -84.55 |
| 2022-07-26 | -84.55 |
| 2022-07-25 | -84.55 |
| 2022-07-22 | -84.55 |
| 2022-07-21 | -84.55 |
| 2022-07-20 | -84.55 |
| 2022-07-19 | -84.55 |
| 2022-07-18 | -84.55 |
| 2022-07-15 | -84.55 |
| 2022-07-14 | -84.55 |
| 2022-07-13 | -84.55 |
| 2022-07-12 | -84.55 |
| 2022-07-11 | -84.55 |
| 2022-07-08 | -84.55 |
| 2022-07-07 | -84.55 |
| 2022-07-06 | -84.55 |
| 2022-07-05 | -84.55 |
| 2022-07-04 | -84.55 |
| 2022-06-30 | -84.55 |
| 2022-06-29 | -84.55 |
| 2022-06-28 | -84.55 |
| 2022-06-27 | -84.55 |
| 2022-06-24 | -84.55 |
| 2022-06-23 | -84.55 |
| 2022-06-22 | -84.55 |
| 2022-06-21 | -84.55 |
| 2022-06-20 | -84.55 |
| 2022-06-17 | -84.55 |
| 2022-06-16 | -84.55 |
| 2022-06-15 | -84.55 |
| 2022-06-14 | -84.55 |
| 2022-06-13 | -84.55 |
| 2022-06-10 | -84.55 |
| 2022-06-09 | -84.55 |
| 2022-06-08 | -84.55 |
| 2022-06-07 | -84.55 |
| 2022-06-06 | -84.55 |
| 2022-06-02 | -84.55 |
| 2022-06-01 | -84.55 |
| 2022-05-31 | -84.55 |
| 2022-05-30 | -84.55 |
| 2022-05-27 | -84.55 |
| 2022-05-26 | -84.55 |
| 2022-05-25 | -84.55 |
| 2022-05-24 | -84.55 |
| 2022-05-23 | -84.55 |
| 2022-05-20 | -84.55 |
| 2022-05-19 | -84.55 |
| 2022-05-18 | -84.55 |
| 2022-05-17 | -84.55 |
| 2022-05-16 | -84.55 |
| 2022-05-13 | -84.55 |
| 2022-05-12 | -84.55 |
| 2022-05-11 | -84.55 |
| 2022-05-10 | -84.55 |
| 2022-05-06 | -84.55 |
| 2022-05-05 | -84.55 |
| 2022-05-04 | -84.55 |
| 2022-05-03 | -84.55 |
| 2022-04-29 | -84.55 |
| 2022-04-28 | -84.55 |
| 2022-04-27 | -84.55 |
| 2022-04-26 | -84.55 |
| 2022-04-25 | -84.55 |
| 2022-04-22 | -84.55 |
| 2022-04-21 | -84.55 |
| 2022-04-20 | -84.55 |
| 2022-04-19 | -84.55 |
| 2022-04-14 | -84.55 |
| 2022-04-13 | -84.55 |
| 2022-04-12 | -84.55 |
| 2022-04-11 | -84.55 |
| 2022-04-08 | -84.55 |
| 2022-04-07 | -84.55 |
| 2022-04-06 | -84.55 |
| 2022-04-04 | -84.55 |
| 2022-04-01 | -84.55 |
| 2022-03-31 | -84.55 |
| 2022-03-30 | -84.55 |
| 2022-03-29 | -86.78 |
| 2022-03-28 | -85.73 |
| 2022-03-25 | -83.25 |
| 2022-03-24 | -83.12 |
| 2022-03-23 | -81.28 |
| 2022-03-22 | -81.94 |
| 2022-03-21 | -82.72 |
| 2022-03-18 | -82.07 |
| 2022-03-17 | -81.54 |
| 2022-03-16 | -85.99 |
| 2022-03-15 | -88.35 |
| 2022-03-14 | -87.04 |
| 2022-03-11 | -84.95 |
| 2022-03-10 | -85.08 |
| 2022-03-09 | -85.08 |
| 2022-03-08 | -84.95 |
| 2022-03-07 | -84.03 |
| 2022-03-04 | -83.25 |
| 2022-03-03 | -82.72 |
| 2022-03-02 | -82.98 |
| 2022-03-01 | -82.07 |
| 2022-02-28 | -82.98 |
| 2022-02-25 | -82.33 |
| 2022-02-24 | -81.81 |
| 2022-02-23 | -80.50 |
| 2022-02-22 | -80.37 |
| 2022-02-21 | -79.84 |
| 2022-02-18 | -79.06 |
| 2022-02-17 | -79.58 |
| 2022-02-16 | -79.06 |
| 2022-02-15 | -79.19 |
| 2022-02-14 | -78.27 |
| 2022-02-11 | -75.65 |
| 2022-02-10 | -77.36 |
| 2022-02-09 | -78.66 |
| 2022-02-08 | -79.06 |
| 2022-02-07 | -79.19 |
| 2022-02-04 | -79.71 |
| 2022-01-31 | -79.58 |
| 2022-01-28 | -80.63 |
| 2022-01-27 | -80.10 |
| 2022-01-26 | -79.06 |
| 2022-01-25 | -78.93 |
| 2022-01-24 | -77.75 |
| 2022-01-21 | -78.53 |
| 2022-01-20 | -78.66 |
| 2022-01-19 | -79.32 |
| 2022-01-18 | -80.24 |
| 2022-01-17 | -80.50 |
| 2022-01-14 | -79.84 |
| 2022-01-13 | -79.71 |
| 2022-01-12 | -78.27 |
| 2022-01-11 | -77.36 |
| 2022-01-10 | -77.62 |
| 2022-01-07 | -79.97 |
| 2022-01-06 | -80.63 |
| 2022-01-05 | -80.50 |
| 2022-01-04 | -80.63 |
| 2022-01-03 | -82.20 |
| 2021-12-31 | -81.54 |
| 2021-12-30 | -82.20 |
| 2021-12-29 | -80.50 |
| 2021-12-28 | -78.40 |
| 2021-12-24 | -78.80 |
| 2021-12-23 | -79.19 |
| 2021-12-22 | -79.71 |
| 2021-12-21 | -79.06 |
| 2021-12-20 | -80.24 |
| 2021-12-17 | -78.80 |
| 2021-12-16 | -78.53 |
| 2021-12-15 | -79.19 |
| 2021-12-14 | -79.45 |
| 2021-12-13 | -77.36 |
| 2021-12-10 | -76.83 |
| 2021-12-09 | -76.05 |
| 2021-12-08 | -77.36 |
| 2021-12-07 | -75.79 |
| 2021-12-06 | -78.53 |
| 2021-12-03 | -76.70 |
| 2021-12-02 | -73.56 |
| 2021-12-01 | -73.04 |
| 2021-11-30 | -71.47 |
| 2021-11-29 | -73.43 |
| 2021-11-26 | -72.38 |
| 2021-11-25 | -71.07 |
| 2021-11-24 | -71.60 |
| 2021-11-23 | -69.90 |
| 2021-11-22 | -70.55 |
| 2021-11-19 | -68.72 |
| 2021-11-18 | -70.55 |
| 2021-11-17 | -69.63 |
| 2021-11-16 | -69.50 |
| 2021-11-15 | -69.24 |
| 2021-11-12 | -65.31 |
| 2021-11-11 | -64.40 |
| 2021-11-10 | -68.19 |
| 2021-11-09 | -72.51 |
| 2021-11-08 | -73.04 |
| 2021-11-05 | -71.33 |
| 2021-11-04 | -67.02 |
| 2021-11-03 | -64.53 |
| 2021-11-02 | -65.97 |
| 2021-11-01 | -63.61 |
| 2021-10-29 | -59.82 |
| 2021-10-28 | -60.08 |
| 2021-10-27 | -57.98 |
| 2021-10-26 | -57.59 |
| 2021-10-25 | -54.84 |
| 2021-10-22 | -51.18 |
| 2021-10-21 | -54.71 |
| 2021-10-20 | -57.07 |
| 2021-10-19 | -55.63 |
| 2021-10-18 | -54.97 |
| 2021-10-15 | -55.50 |
| 2021-10-12 | -53.66 |
| 2021-10-11 | -54.32 |
| 2021-10-08 | -51.70 |
| 2021-10-07 | -51.18 |
| 2021-10-06 | -51.83 |
| 2021-10-05 | -52.09 |
| 2021-10-04 | -46.33 |
| 2021-09-30 | -46.20 |
| 2021-09-29 | -49.08 |
| 2021-09-28 | -48.30 |
| 2021-09-27 | -50.52 |
| 2021-09-24 | -49.21 |
| 2021-09-23 | -48.82 |
| 2021-09-21 | -53.27 |
| 2021-09-20 | -56.02 |
| 2021-09-17 | -50.00 |
| 2021-09-16 | -49.61 |
| 2021-09-15 | -45.29 |
| 2021-09-14 | -43.46 |
| 2021-09-13 | -40.58 |
| 2021-09-10 | -41.10 |
| 2021-09-09 | -45.03 |
| 2021-09-08 | -39.92 |
| 2021-09-07 | -38.74 |
| 2021-09-06 | -38.35 |
| 2021-09-03 | -38.09 |
| 2021-09-02 | -36.65 |
| 2021-09-01 | -37.43 |
| 2021-08-31 | -39.00 |
| 2021-08-30 | -39.14 |
| 2021-08-27 | -37.83 |
| 2021-08-26 | -39.53 |
| 2021-08-25 | -37.17 |
| 2021-08-24 | -39.92 |
| 2021-08-23 | -38.87 |
| 2021-08-20 | -34.03 |
| 2021-08-19 | -32.07 |
| 2021-08-18 | -29.06 |
| 2021-08-17 | -30.24 |
| 2021-08-16 | -28.14 |
| 2021-08-13 | -27.22 |
| 2021-08-12 | -27.36 |
| 2021-08-11 | -26.70 |
| 2021-08-10 | -26.96 |
| 2021-08-09 | -28.27 |
| 2021-08-06 | -31.94 |
| 2021-08-05 | -30.89 |
| 2021-08-04 | -31.02 |
| 2021-08-03 | -31.28 |
| 2021-08-02 | -32.46 |
| 2021-07-30 | -35.08 |
| 2021-07-29 | -32.20 |
| 2021-07-28 | -31.81 |
| 2021-07-27 | -31.41 |
| 2021-07-26 | -27.75 |
| 2021-07-23 | -24.87 |
| 2021-07-22 | -22.91 |
| 2021-07-21 | -24.08 |
| 2021-07-20 | -23.30 |
| 2021-07-19 | -20.81 |
| 2021-07-16 | -17.80 |
| 2021-07-15 | -17.93 |
| 2021-07-14 | -19.76 |
| 2021-07-13 | -17.15 |
| 2021-07-12 | -17.28 |
| 2021-07-09 | -17.80 |
| 2021-07-08 | -18.32 |
| 2021-07-07 | -17.15 |
| 2021-07-06 | -15.97 |
| 2021-07-05 | -17.02 |
| 2021-07-02 | -14.40 |
| 2021-06-30 | -14.27 |
| 2021-06-29 | -12.57 |
| 2021-06-28 | -12.83 |
| 2021-06-25 | -11.52 |
| 2021-06-24 | -10.73 |
| 2021-06-23 | -12.30 |
| 2021-06-22 | -12.30 |
| 2021-06-21 | -12.43 |
| 2021-06-18 | -13.48 |
| 2021-06-17 | -12.57 |
| 2021-06-16 | -11.52 |
| 2021-06-15 | -8.25 |
| 2021-06-11 | -3.40 |
| 2021-06-10 | -1.96 |
| 2021-06-09 | -1.83 |
| 2021-06-08 | -0.39 |
| 2021-06-07 | -1.70 |
| 2021-06-04 | 1.18 |
| 2021-06-03 | 7.40 |
| 2021-06-02 | 9.04 |
| 2021-06-01 | 7.98 |
| 2021-05-31 | 7.28 |
| 2021-05-28 | 7.28 |
| 2021-05-27 | 7.63 |
| 2021-05-26 | 4.69 |
| 2021-05-25 | 1.04 |
| 2021-05-24 | 2.45 |
| 2021-05-21 | 0.09 |
| 2021-05-20 | -0.61 |
| 2021-05-18 | 1.15 |
| 2021-05-17 | -3.79 |
| 2021-05-14 | -4.38 |
| 2021-05-13 | -4.73 |
| 2021-05-12 | -4.97 |
| 2021-05-11 | -4.14 |
| 2021-05-10 | -3.67 |
| 2021-05-07 | -3.56 |
| 2021-05-06 | -2.73 |
| 2021-05-05 | -2.97 |
| 2021-05-04 | -5.32 |
| 2021-05-03 | -4.73 |
| 2021-04-30 | -4.85 |
| 2021-04-29 | -4.85 |
| 2021-04-28 | -5.44 |
| 2021-04-27 | -4.62 |
| 2021-04-26 | -4.26 |
| 2021-04-23 | -3.44 |
| 2021-04-22 | -3.67 |
| 2021-04-21 | -2.50 |
| 2021-04-20 | -1.79 |
| 2021-04-19 | -3.67 |
| 2021-04-16 | -3.08 |
| 2021-04-15 | -2.97 |
| 2021-04-14 | -4.73 |
| 2021-04-13 | -6.38 |
| 2021-04-12 | -4.62 |
| 2021-04-09 | -3.08 |
| 2021-04-08 | -1.67 |
| 2021-04-07 | 0.09 |
| 2021-04-01 | -2.73 |
| 2021-03-31 | -1.67 |
| 2021-03-30 | 2.57 |
| 2021-03-29 | -10.15 |
| 2021-03-26 | -16.27 |
| 2021-03-25 | -16.63 |
| 2021-03-24 | -14.63 |
| 2021-03-23 | -11.56 |
| 2021-03-22 | -10.74 |
| 2021-03-19 | -11.92 |
| 2021-03-18 | -9.56 |
| 2021-03-17 | -9.09 |
| 2021-03-16 | -9.68 |
| 2021-03-15 | -10.97 |
| 2021-03-12 | -14.39 |
| 2021-03-11 | -15.45 |
| 2021-03-10 | -15.80 |
| 2021-03-09 | -16.04 |
| 2021-03-08 | -14.15 |
| 2021-03-05 | -14.39 |
| 2021-03-04 | -11.56 |
| 2021-03-03 | -11.33 |
| 2021-03-02 | -13.21 |
| 2021-03-01 | -12.74 |
| 2021-02-26 | -13.45 |
| 2021-02-25 | -10.97 |
| 2021-02-24 | -16.74 |
| 2021-02-23 | -14.27 |
| 2021-02-22 | -16.51 |
| 2021-02-19 | -15.33 |
| 2021-02-18 | -16.63 |
| 2021-02-17 | -15.80 |
| 2021-02-16 | -14.86 |
| 2021-02-11 | -15.80 |
| 2021-02-10 | -16.39 |
| 2021-02-09 | -16.98 |
| 2021-02-08 | -15.68 |
| 2021-02-05 | -15.57 |
| 2021-02-04 | -17.10 |
| 2021-02-03 | -16.74 |
| 2021-02-02 | -18.28 |
| 2021-02-01 | -19.92 |
| 2021-01-29 | -19.34 |
| 2021-01-28 | -16.98 |
| 2021-01-27 | -14.39 |
| 2021-01-26 | -12.74 |
| 2021-01-25 | -10.62 |
| 2021-01-22 | -7.91 |
| 2021-01-21 | -5.44 |
| 2021-01-20 | -3.32 |
| 2021-01-19 | -2.50 |
| 2021-01-18 | -10.39 |
| 2021-01-15 | -13.92 |
| 2021-01-14 | -12.86 |
| 2021-01-13 | -12.62 |
| 2021-01-12 | -11.56 |
| 2021-01-11 | -11.21 |
| 2021-01-08 | -12.86 |
| 2021-01-07 | -15.21 |
| 2021-01-06 | -13.09 |
| 2021-01-05 | -14.74 |
| 2021-01-04 | -15.68 |
| 2020-12-31 | -11.21 |
| 2020-12-30 | -12.86 |
| 2020-12-29 | -13.57 |
| 2020-12-28 | -15.80 |
| 2020-12-24 | -13.92 |
| 2020-12-23 | -15.45 |
| 2020-12-22 | -14.74 |
| 2020-12-21 | -12.98 |
| 2020-12-18 | -12.39 |
| 2020-12-17 | -12.27 |
| 2020-12-16 | -10.15 |
| 2020-12-15 | -13.09 |
| 2020-12-14 | -13.09 |
| 2020-12-11 | -14.04 |
| 2020-12-10 | -12.98 |
| 2020-12-09 | -13.68 |
| 2020-12-08 | -12.86 |
| 2020-12-07 | -11.68 |
| 2020-12-04 | -10.27 |
| 2020-12-03 | -7.56 |
| 2020-12-02 | -7.44 |
| 2020-12-01 | -5.91 |
| 2020-11-30 | -4.97 |
| 2020-11-27 | -3.79 |
| 2020-11-26 | -6.26 |
| 2020-11-25 | -8.15 |
| 2020-11-24 | -8.38 |
| 2020-11-23 | -6.38 |
| 2020-11-20 | -5.79 |
| 2020-11-19 | -4.85 |
| 2020-11-18 | -3.32 |
| 2020-11-17 | -5.44 |
| 2020-11-16 | -5.79 |
| 2020-11-13 | -1.91 |
| 2020-11-12 | -1.08 |
| 2020-11-11 | 2.80 |
| 2020-11-10 | -0.14 |
| 2020-11-09 | -2.73 |
| 2020-11-06 | -1.44 |
| 2020-11-05 | -3.20 |
| 2020-11-04 | -10.86 |
| 2020-11-03 | -13.09 |
| 2020-11-02 | -14.86 |
| 2020-10-30 | -14.51 |
| 2020-10-29 | -13.45 |
| 2020-10-28 | -15.45 |
| 2020-10-27 | -12.86 |
| 2020-10-23 | -9.33 |
| 2020-10-22 | -9.80 |
| 2020-10-21 | -10.97 |
| 2020-10-20 | -9.68 |
| 2020-10-19 | -8.38 |
| 2020-10-16 | -8.27 |
| 2020-10-15 | -10.27 |
| 2020-10-14 | -7.91 |
| 2020-10-12 | -4.85 |
| 2020-10-09 | -4.62 |
| 2020-10-08 | -4.62 |
| 2020-10-07 | -3.91 |
| 2020-10-06 | -4.50 |
| 2020-10-05 | -8.15 |
| 2020-09-30 | -6.85 |
| 2020-09-29 | -9.56 |
| 2020-09-28 | -6.26 |
| 2020-09-25 | -10.74 |
| 2020-09-24 | -6.26 |
| 2020-09-23 | -5.68 |
| 2020-09-22 | -3.32 |
| 2020-09-21 | -3.20 |
| 2020-09-18 | -0.14 |
| 2020-09-17 | -0.38 |
| 2020-09-16 | 2.33 |
| 2020-09-15 | 2.92 |
| 2020-09-14 | -1.08 |
| 2020-09-11 | -2.85 |
| 2020-09-10 | -2.38 |
| 2020-09-09 | -1.32 |
| 2020-09-08 | -0.26 |
| 2020-09-07 | 0.09 |
| 2020-09-04 | 2.21 |
| 2020-09-03 | 2.10 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 3.75 |
| 2020-08-31 | 5.28 |
| 2020-08-28 | 7.75 |
| 2020-08-27 | 7.16 |
| 2020-08-26 | 9.75 |
| 2020-08-25 | 11.52 |
| 2020-08-24 | 13.05 |
| 2020-08-21 | 15.40 |
| 2020-08-20 | 15.05 |
| 2020-08-19 | 16.70 |
| 2020-08-18 | 20.35 |
| 2020-08-17 | 14.58 |
| 2020-08-14 | 13.75 |
| 2020-08-13 | 12.81 |
| 2020-08-12 | 11.87 |
| 2020-08-11 | 12.69 |
| 2020-08-10 | 11.16 |
| 2020-08-07 | 11.16 |
| 2020-08-06 | 12.22 |
| 2020-08-05 | 12.58 |
| 2020-08-04 | 12.81 |
| 2020-08-03 | 11.05 |
| 2020-07-31 | 14.93 |
| 2020-07-30 | 13.05 |
| 2020-07-29 | 13.52 |
| 2020-07-28 | 12.34 |
| 2020-07-27 | 10.81 |
| 2020-07-24 | 13.05 |
| 2020-07-23 | 19.17 |
| 2020-07-22 | 16.82 |
| 2020-07-21 | 20.58 |
| 2020-07-20 | 24.35 |
| 2020-07-17 | 20.35 |
| 2020-07-16 | 17.99 |
| 2020-07-15 | 22.70 |
| 2020-07-14 | 23.18 |
| 2020-07-13 | 26.24 |
| 2020-07-10 | 29.30 |
| 2020-07-09 | 29.06 |
| 2020-07-08 | 32.13 |
| 2020-07-07 | 32.36 |
| 2020-07-06 | 38.01 |
| 2020-07-03 | 29.30 |
| 2020-07-02 | 23.88 |
| 2020-06-30 | 10.34 |
| 2020-06-29 | 12.81 |
| 2020-06-26 | 13.75 |
| 2020-06-24 | 15.29 |
| 2020-06-23 | 17.05 |
| 2020-06-22 | 14.58 |
| 2020-06-19 | 16.93 |
| 2020-06-18 | 12.81 |
| 2020-06-17 | 1.74 |
| 2020-06-16 | 0.45 |
| 2020-06-15 | -2.97 |
| 2020-06-12 | -0.14 |
| 2020-06-11 | -1.08 |
| 2020-06-10 | 2.33 |
| 2020-06-09 | 3.39 |
| 2020-06-08 | 3.75 |
| 2020-06-05 | 2.69 |
| 2020-06-04 | 2.20 |
| 2020-06-03 | 1.87 |
| 2020-06-02 | -0.77 |
| 2020-06-01 | -2.64 |
| 2020-05-29 | -9.47 |
| 2020-05-28 | -9.69 |
| 2020-05-27 | -6.39 |
| 2020-05-26 | -4.63 |
| 2020-05-25 | -5.51 |
| 2020-05-22 | -7.49 |
| 2020-05-21 | -2.86 |
| 2020-05-20 | -5.18 |
| 2020-05-19 | -4.30 |
| 2020-05-18 | -4.74 |
| 2020-05-15 | -6.28 |
| 2020-05-14 | -4.19 |
| 2020-05-13 | -0.99 |
| 2020-05-12 | -1.32 |
| 2020-05-11 | 2.20 |
| 2020-05-08 | 2.09 |
| 2020-05-07 | -4.30 |
| 2020-05-06 | -4.74 |
| 2020-05-05 | -6.39 |
| 2020-05-04 | -7.05 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -1.54 |
| 2020-04-27 | -1.10 |
| 2020-04-24 | -3.63 |
| 2020-04-23 | -2.20 |
| 2020-04-22 | -2.97 |
| 2020-04-21 | -3.08 |
| 2020-04-20 | 1.10 |
| 2020-04-17 | 1.21 |
| 2020-04-16 | -0.55 |
| 2020-04-15 | -0.55 |
| 2020-04-14 | 3.30 |
| 2020-04-09 | 1.87 |
| 2020-04-08 | 0.88 |
| 2020-04-07 | 3.96 |
| 2020-04-06 | 1.98 |
| 2020-04-03 | -0.66 |
| 2020-04-02 | -0.88 |
| 2020-04-01 | -1.76 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy