Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-08 | -3.80 |
| 2026-01-07 | -0.93 |
| 2026-01-06 | -3.09 |
| 2026-01-05 | -5.24 |
| 2026-01-02 | -4.52 |
| 2025-12-31 | -5.96 |
| 2025-12-30 | -5.24 |
| 2025-12-29 | -5.96 |
| 2025-12-24 | -6.68 |
| 2025-12-23 | -5.24 |
| 2025-12-22 | -4.52 |
| 2025-12-19 | -5.24 |
| 2025-12-18 | -5.96 |
| 2025-12-17 | -5.24 |
| 2025-12-16 | -5.96 |
| 2025-12-15 | -3.09 |
| 2025-12-12 | -3.80 |
| 2025-12-11 | -5.24 |
| 2025-12-10 | -5.24 |
| 2025-12-09 | -6.68 |
| 2025-12-08 | -3.80 |
| 2025-12-05 | -0.21 |
| 2025-12-04 | -3.80 |
| 2025-12-03 | -5.96 |
| 2025-12-02 | -5.24 |
| 2025-12-01 | -6.68 |
| 2025-11-28 | -7.39 |
| 2025-11-27 | -7.39 |
| 2025-11-26 | -8.11 |
| 2025-11-25 | -8.11 |
| 2025-11-24 | -8.11 |
| 2025-11-21 | -8.11 |
| 2025-11-20 | -3.80 |
| 2025-11-19 | -0.21 |
| 2025-11-18 | -10.98 |
| 2025-11-17 | -7.39 |
| 2025-11-14 | -7.39 |
| 2025-11-13 | -5.96 |
| 2025-11-12 | -6.68 |
| 2025-11-11 | -5.96 |
| 2025-11-10 | -3.80 |
| 2025-11-07 | -4.52 |
| 2025-11-06 | -0.93 |
| 2025-11-05 | -8.83 |
| 2025-11-04 | -8.83 |
| 2025-11-03 | -6.68 |
| 2025-10-31 | -5.96 |
| 2025-10-30 | -3.80 |
| 2025-10-28 | -3.80 |
| 2025-10-27 | -3.09 |
| 2025-10-24 | -1.65 |
| 2025-10-23 | -2.37 |
| 2025-10-22 | -1.65 |
| 2025-10-21 | -2.37 |
| 2025-10-20 | 0.50 |
| 2025-10-17 | -2.37 |
| 2025-10-16 | 0.50 |
| 2025-10-15 | 3.37 |
| 2025-10-14 | -3.09 |
| 2025-10-13 | 0.50 |
| 2025-10-10 | 1.94 |
| 2025-10-09 | 3.37 |
| 2025-10-08 | 6.25 |
| 2025-10-06 | 4.81 |
| 2025-10-03 | 6.25 |
| 2025-10-02 | 9.12 |
| 2025-09-30 | -0.21 |
| 2025-09-29 | -1.65 |
| 2025-09-26 | -8.11 |
| 2025-09-25 | -5.96 |
| 2025-09-24 | -3.80 |
| 2025-09-23 | -5.96 |
| 2025-09-22 | -6.68 |
| 2025-09-19 | -8.83 |
| 2025-09-18 | -4.52 |
| 2025-09-17 | 1.22 |
| 2025-09-16 | 1.94 |
| 2025-09-15 | 6.25 |
| 2025-09-12 | 6.96 |
| 2025-09-11 | 0.50 |
| 2025-09-10 | 5.53 |
| 2025-09-09 | 14.14 |
| 2025-09-08 | 12.71 |
| 2025-09-05 | 14.86 |
| 2025-09-04 | 14.86 |
| 2025-09-03 | 17.01 |
| 2025-09-02 | 17.73 |
| 2025-09-01 | 20.60 |
| 2025-08-29 | 19.17 |
| 2025-08-28 | 19.17 |
| 2025-08-27 | 19.89 |
| 2025-08-26 | 23.48 |
| 2025-08-25 | 24.91 |
| 2025-08-22 | 25.63 |
| 2025-08-21 | 24.19 |
| 2025-08-20 | 24.91 |
| 2025-08-19 | 27.78 |
| 2025-08-18 | 24.91 |
| 2025-08-15 | 27.06 |
| 2025-08-14 | 30.65 |
| 2025-08-13 | 35.68 |
| 2025-08-12 | 34.24 |
| 2025-08-11 | 37.83 |
| 2025-08-08 | 33.53 |
| 2025-08-07 | 33.53 |
| 2025-08-06 | 34.24 |
| 2025-08-05 | 32.09 |
| 2025-08-04 | 27.78 |
| 2025-08-01 | 29.22 |
| 2025-07-31 | 34.96 |
| 2025-07-30 | 45.01 |
| 2025-07-29 | 37.11 |
| 2025-07-28 | 34.96 |
| 2025-07-25 | 35.68 |
| 2025-07-24 | 34.24 |
| 2025-07-23 | 27.06 |
| 2025-07-22 | 27.78 |
| 2025-07-21 | 24.19 |
| 2025-07-18 | 14.14 |
| 2025-07-17 | 12.71 |
| 2025-07-16 | 9.12 |
| 2025-07-15 | 13.42 |
| 2025-07-14 | 19.17 |
| 2025-07-11 | 20.60 |
| 2025-07-10 | 17.01 |
| 2025-07-09 | 9.84 |
| 2025-07-08 | 13.42 |
| 2025-07-07 | 9.84 |
| 2025-07-04 | 9.12 |
| 2025-07-03 | 9.84 |
| 2025-07-02 | 4.81 |
| 2025-06-30 | -5.96 |
| 2025-06-27 | -9.55 |
| 2025-06-26 | -10.27 |
| 2025-06-25 | -13.85 |
| 2025-06-24 | -14.57 |
| 2025-06-23 | -16.01 |
| 2025-06-20 | -18.16 |
| 2025-06-19 | -16.01 |
| 2025-06-18 | -12.42 |
| 2025-06-17 | -11.05 |
| 2025-06-16 | -10.37 |
| 2025-06-13 | -10.37 |
| 2025-06-12 | -7.63 |
| 2025-06-11 | -7.63 |
| 2025-06-10 | -10.37 |
| 2025-06-09 | -9.68 |
| 2025-06-06 | -11.05 |
| 2025-06-05 | -10.37 |
| 2025-06-04 | -9.68 |
| 2025-06-03 | -11.05 |
| 2025-06-02 | -5.58 |
| 2025-05-30 | -7.63 |
| 2025-05-29 | -9.00 |
| 2025-05-28 | -9.68 |
| 2025-05-27 | -13.10 |
| 2025-05-26 | -13.79 |
| 2025-05-23 | -13.10 |
| 2025-05-22 | -13.10 |
| 2025-05-21 | -13.10 |
| 2025-05-20 | -13.79 |
| 2025-05-19 | -13.10 |
| 2025-05-16 | -13.79 |
| 2025-05-15 | -15.16 |
| 2025-05-14 | -13.79 |
| 2025-05-13 | -13.79 |
| 2025-05-12 | -13.10 |
| 2025-05-09 | -14.47 |
| 2025-05-08 | -14.47 |
| 2025-05-07 | -13.10 |
| 2025-05-06 | -15.84 |
| 2025-05-02 | -17.21 |
| 2025-04-30 | -15.84 |
| 2025-04-29 | -17.21 |
| 2025-04-28 | -18.58 |
| 2025-04-25 | -19.26 |
| 2025-04-24 | -22.00 |
| 2025-04-23 | -19.95 |
| 2025-04-22 | -21.31 |
| 2025-04-17 | -23.37 |
| 2025-04-16 | -24.05 |
| 2025-04-15 | -22.00 |
| 2025-04-14 | -21.31 |
| 2025-04-11 | -22.68 |
| 2025-04-10 | -24.73 |
| 2025-04-09 | -26.10 |
| 2025-04-08 | -25.42 |
| 2025-04-07 | -28.16 |
| 2025-04-03 | -12.42 |
| 2025-04-02 | -7.63 |
| 2025-04-01 | -9.68 |
| 2025-03-31 | -12.42 |
| 2025-03-28 | -10.37 |
| 2025-03-27 | -8.31 |
| 2025-03-26 | -6.26 |
| 2025-03-25 | -5.58 |
| 2025-03-24 | -3.52 |
| 2025-03-21 | -4.89 |
| 2025-03-20 | -5.58 |
| 2025-03-19 | -6.26 |
| 2025-03-18 | -6.26 |
| 2025-03-17 | -6.26 |
| 2025-03-14 | -5.58 |
| 2025-03-13 | -12.42 |
| 2025-03-12 | -15.16 |
| 2025-03-11 | -13.10 |
| 2025-03-10 | -13.79 |
| 2025-03-07 | -8.31 |
| 2025-03-06 | -11.73 |
| 2025-03-05 | -8.31 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -15.16 |
| 2025-02-28 | -17.89 |
| 2025-02-27 | -11.05 |
| 2025-02-26 | -5.58 |
| 2025-02-25 | -32.95 |
| 2025-02-24 | -30.89 |
| 2025-02-21 | -30.89 |
| 2025-02-20 | -30.21 |
| 2025-02-19 | -28.16 |
| 2025-02-18 | -26.10 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -24.73 |
| 2025-02-13 | -25.42 |
| 2025-02-12 | -25.42 |
| 2025-02-11 | -25.42 |
| 2025-02-10 | -25.42 |
| 2025-02-07 | -25.42 |
| 2025-02-06 | -26.10 |
| 2025-02-05 | -27.47 |
| 2025-02-04 | -27.47 |
| 2025-02-03 | -26.10 |
| 2025-01-28 | -22.68 |
| 2025-01-27 | -24.73 |
| 2025-01-24 | -25.42 |
| 2025-01-23 | -26.79 |
| 2025-01-22 | -28.16 |
| 2025-01-21 | -27.47 |
| 2025-01-20 | -28.84 |
| 2025-01-17 | -29.52 |
| 2025-01-16 | -28.16 |
| 2025-01-15 | -28.84 |
| 2025-01-14 | -27.47 |
| 2025-01-13 | -30.21 |
| 2025-01-10 | -29.52 |
| 2025-01-09 | -28.16 |
| 2025-01-08 | -28.16 |
| 2025-01-07 | -26.10 |
| 2025-01-06 | -26.10 |
| 2025-01-03 | -24.73 |
| 2025-01-02 | -24.05 |
| 2024-12-31 | -21.31 |
| 2024-12-30 | -22.00 |
| 2024-12-27 | -22.68 |
| 2024-12-24 | -22.68 |
| 2024-12-23 | -22.68 |
| 2024-12-20 | -24.05 |
| 2024-12-19 | -21.31 |
| 2024-12-18 | -21.31 |
| 2024-12-17 | -21.31 |
| 2024-12-16 | -20.63 |
| 2024-12-13 | -19.26 |
| 2024-12-12 | -17.89 |
| 2024-12-11 | -18.58 |
| 2024-12-10 | -18.58 |
| 2024-12-09 | -18.58 |
| 2024-12-06 | -19.95 |
| 2024-12-05 | -19.95 |
| 2024-12-04 | -18.58 |
| 2024-12-03 | -19.26 |
| 2024-12-02 | -19.26 |
| 2024-11-29 | -22.00 |
| 2024-11-28 | -22.00 |
| 2024-11-27 | -22.00 |
| 2024-11-26 | -22.68 |
| 2024-11-25 | -24.73 |
| 2024-11-22 | -22.68 |
| 2024-11-21 | -19.26 |
| 2024-11-20 | -18.58 |
| 2024-11-19 | -18.58 |
| 2024-11-18 | -19.95 |
| 2024-11-15 | -21.31 |
| 2024-11-14 | -20.63 |
| 2024-11-13 | -17.89 |
| 2024-11-12 | -17.89 |
| 2024-11-11 | -15.84 |
| 2024-11-08 | -14.47 |
| 2024-11-07 | -11.73 |
| 2024-11-06 | -13.79 |
| 2024-11-05 | -12.42 |
| 2024-11-04 | -16.52 |
| 2024-11-01 | -15.16 |
| 2024-10-31 | -15.16 |
| 2024-10-30 | -15.16 |
| 2024-10-29 | -14.47 |
| 2024-10-28 | -12.42 |
| 2024-10-25 | -16.52 |
| 2024-10-24 | -17.21 |
| 2024-10-23 | -17.21 |
| 2024-10-22 | -18.58 |
| 2024-10-21 | -19.95 |
| 2024-10-18 | -18.58 |
| 2024-10-17 | -19.26 |
| 2024-10-16 | -17.89 |
| 2024-10-15 | -18.58 |
| 2024-10-14 | -15.84 |
| 2024-10-10 | -15.16 |
| 2024-10-09 | -17.21 |
| 2024-10-08 | -12.42 |
| 2024-10-07 | -0.79 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -9.68 |
| 2024-10-02 | -5.58 |
| 2024-09-30 | -8.31 |
| 2024-09-27 | -17.89 |
| 2024-09-26 | -20.63 |
| 2024-09-25 | -25.42 |
| 2024-09-24 | -26.79 |
| 2024-09-23 | -27.47 |
| 2024-09-20 | -27.47 |
| 2024-09-19 | -25.42 |
| 2024-09-17 | -26.10 |
| 2024-09-16 | -26.10 |
| 2024-09-13 | -25.42 |
| 2024-09-12 | -26.10 |
| 2024-09-11 | -24.73 |
| 2024-09-10 | -24.73 |
| 2024-09-09 | -24.73 |
| 2024-09-05 | -25.42 |
| 2024-09-04 | -24.73 |
| 2024-09-03 | -25.42 |
| 2024-09-02 | -24.73 |
| 2024-08-30 | -22.68 |
| 2024-08-29 | -24.05 |
| 2024-08-28 | -24.73 |
| 2024-08-27 | -24.73 |
| 2024-08-26 | -24.73 |
| 2024-08-23 | -26.79 |
| 2024-08-22 | -24.73 |
| 2024-08-21 | -24.05 |
| 2024-08-20 | -23.37 |
| 2024-08-19 | -23.37 |
| 2024-08-16 | -24.05 |
| 2024-08-15 | -24.05 |
| 2024-08-14 | -25.42 |
| 2024-08-13 | -24.73 |
| 2024-08-12 | -24.73 |
| 2024-08-09 | -24.73 |
| 2024-08-08 | -24.73 |
| 2024-08-07 | -22.68 |
| 2024-08-06 | -23.37 |
| 2024-08-05 | -22.68 |
| 2024-08-02 | -19.95 |
| 2024-08-01 | -18.58 |
| 2024-07-31 | -18.58 |
| 2024-07-30 | -19.95 |
| 2024-07-29 | -17.89 |
| 2024-07-26 | -18.58 |
| 2024-07-25 | -18.58 |
| 2024-07-24 | -18.58 |
| 2024-07-23 | -18.58 |
| 2024-07-22 | -17.21 |
| 2024-07-19 | -17.21 |
| 2024-07-18 | -17.89 |
| 2024-07-17 | -17.21 |
| 2024-07-16 | -19.26 |
| 2024-07-15 | -19.95 |
| 2024-07-12 | -21.31 |
| 2024-07-11 | -22.68 |
| 2024-07-10 | -24.05 |
| 2024-07-09 | -23.40 |
| 2024-07-08 | -25.36 |
| 2024-07-05 | -24.05 |
| 2024-07-04 | -20.12 |
| 2024-07-03 | -20.78 |
| 2024-07-02 | -23.40 |
| 2024-06-28 | -24.71 |
| 2024-06-27 | -24.71 |
| 2024-06-26 | -25.36 |
| 2024-06-25 | -27.98 |
| 2024-06-24 | -27.32 |
| 2024-06-21 | -27.32 |
| 2024-06-20 | -24.05 |
| 2024-06-19 | -21.43 |
| 2024-06-18 | -22.74 |
| 2024-06-17 | -25.36 |
| 2024-06-14 | -26.01 |
| 2024-06-13 | -26.67 |
| 2024-06-12 | -27.32 |
| 2024-06-11 | -27.98 |
| 2024-06-07 | -27.98 |
| 2024-06-06 | -28.63 |
| 2024-06-05 | -27.98 |
| 2024-06-04 | -28.63 |
| 2024-06-03 | -27.32 |
| 2024-05-31 | -28.63 |
| 2024-05-30 | -27.98 |
| 2024-05-29 | -28.63 |
| 2024-05-28 | -27.32 |
| 2024-05-27 | -31.25 |
| 2024-05-24 | -32.56 |
| 2024-05-23 | -31.91 |
| 2024-05-22 | -30.60 |
| 2024-05-21 | -31.91 |
| 2024-05-20 | -27.98 |
| 2024-05-17 | -26.67 |
| 2024-05-16 | -29.29 |
| 2024-05-14 | -30.60 |
| 2024-05-13 | -29.29 |
| 2024-05-10 | -28.63 |
| 2024-05-09 | -31.25 |
| 2024-05-08 | -32.56 |
| 2024-05-07 | -32.56 |
| 2024-05-06 | -32.56 |
| 2024-05-03 | -33.87 |
| 2024-05-02 | -31.25 |
| 2024-04-30 | -31.25 |
| 2024-04-29 | -31.91 |
| 2024-04-26 | -32.56 |
| 2024-04-25 | -34.53 |
| 2024-04-24 | -34.53 |
| 2024-04-23 | -33.87 |
| 2024-04-22 | -34.53 |
| 2024-04-19 | -31.91 |
| 2024-04-18 | -29.94 |
| 2024-04-17 | -29.29 |
| 2024-04-16 | -27.98 |
| 2024-04-15 | -24.71 |
| 2024-04-12 | -24.71 |
| 2024-04-11 | -24.71 |
| 2024-04-10 | -23.40 |
| 2024-04-09 | -24.71 |
| 2024-04-08 | -24.71 |
| 2024-04-05 | -25.36 |
| 2024-04-03 | -25.36 |
| 2024-04-02 | -24.71 |
| 2024-03-28 | -31.91 |
| 2024-03-27 | -24.71 |
| 2024-03-26 | -24.71 |
| 2024-03-25 | -23.40 |
| 2024-03-22 | -22.74 |
| 2024-03-21 | -23.40 |
| 2024-03-20 | -22.74 |
| 2024-03-19 | -22.74 |
| 2024-03-18 | -22.74 |
| 2024-03-15 | -22.74 |
| 2024-03-14 | -22.09 |
| 2024-03-13 | -22.09 |
| 2024-03-12 | -21.43 |
| 2024-03-11 | -21.43 |
| 2024-03-08 | -23.40 |
| 2024-03-07 | -22.74 |
| 2024-03-06 | -23.40 |
| 2024-03-05 | -24.05 |
| 2024-03-04 | -23.40 |
| 2024-03-01 | -21.43 |
| 2024-02-29 | -22.74 |
| 2024-02-28 | -21.43 |
| 2024-02-27 | -20.78 |
| 2024-02-26 | -20.78 |
| 2024-02-23 | -22.09 |
| 2024-02-22 | -20.78 |
| 2024-02-21 | -21.43 |
| 2024-02-20 | -21.43 |
| 2024-02-19 | -22.74 |
| 2024-02-16 | -27.32 |
| 2024-02-15 | -27.32 |
| 2024-02-14 | -24.05 |
| 2024-02-09 | -22.74 |
| 2024-02-08 | -22.09 |
| 2024-02-07 | -20.78 |
| 2024-02-06 | -22.09 |
| 2024-02-05 | -21.43 |
| 2024-02-02 | -21.43 |
| 2024-02-01 | -22.74 |
| 2024-01-31 | -22.09 |
| 2024-01-30 | -22.09 |
| 2024-01-29 | -22.09 |
| 2024-01-26 | -21.43 |
| 2024-01-25 | -21.43 |
| 2024-01-24 | -22.09 |
| 2024-01-23 | -22.74 |
| 2024-01-22 | -22.74 |
| 2024-01-19 | -22.09 |
| 2024-01-18 | -22.09 |
| 2024-01-17 | -22.09 |
| 2024-01-16 | -20.78 |
| 2024-01-15 | -19.47 |
| 2024-01-12 | -18.81 |
| 2024-01-11 | -19.47 |
| 2024-01-10 | -18.16 |
| 2024-01-09 | -17.50 |
| 2024-01-08 | -18.81 |
| 2024-01-05 | -17.50 |
| 2024-01-04 | -18.16 |
| 2024-01-03 | -17.50 |
| 2024-01-02 | -16.19 |
| 2023-12-29 | -14.88 |
| 2023-12-28 | -18.81 |
| 2023-12-27 | -20.78 |
| 2023-12-22 | -21.43 |
| 2023-12-21 | -21.43 |
| 2023-12-20 | -21.43 |
| 2023-12-19 | -21.43 |
| 2023-12-18 | -20.78 |
| 2023-12-15 | -21.43 |
| 2023-12-14 | -22.09 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -22.09 |
| 2023-12-11 | -20.78 |
| 2023-12-08 | -22.74 |
| 2023-12-07 | -21.43 |
| 2023-12-06 | -20.78 |
| 2023-12-05 | -20.78 |
| 2023-12-04 | -22.09 |
| 2023-12-01 | -20.12 |
| 2023-11-30 | -20.78 |
| 2023-11-29 | -20.78 |
| 2023-11-28 | -19.47 |
| 2023-11-27 | -22.09 |
| 2023-11-24 | -20.78 |
| 2023-11-23 | -20.12 |
| 2023-11-22 | -21.43 |
| 2023-11-21 | -21.43 |
| 2023-11-20 | -20.78 |
| 2023-11-17 | -21.43 |
| 2023-11-16 | -20.12 |
| 2023-11-15 | -19.47 |
| 2023-11-14 | -22.09 |
| 2023-11-13 | -21.43 |
| 2023-11-10 | -21.43 |
| 2023-11-09 | -21.43 |
| 2023-11-08 | -20.12 |
| 2023-11-07 | -18.81 |
| 2023-11-06 | -19.47 |
| 2023-11-03 | -20.12 |
| 2023-11-02 | -20.78 |
| 2023-11-01 | -20.12 |
| 2023-10-31 | -21.43 |
| 2023-10-30 | -15.54 |
| 2023-10-27 | -18.16 |
| 2023-10-26 | -17.50 |
| 2023-10-25 | -16.85 |
| 2023-10-24 | -19.47 |
| 2023-10-20 | -18.16 |
| 2023-10-19 | -20.78 |
| 2023-10-18 | -20.12 |
| 2023-10-17 | -18.16 |
| 2023-10-16 | -19.47 |
| 2023-10-13 | -18.81 |
| 2023-10-12 | -19.47 |
| 2023-10-11 | -20.12 |
| 2023-10-10 | -21.43 |
| 2023-10-09 | -21.43 |
| 2023-10-06 | -26.01 |
| 2023-10-05 | -26.67 |
| 2023-10-04 | -25.36 |
| 2023-10-03 | -22.09 |
| 2023-09-29 | -18.81 |
| 2023-09-28 | -16.85 |
| 2023-09-27 | -17.50 |
| 2023-09-26 | -17.50 |
| 2023-09-25 | -19.47 |
| 2023-09-22 | -20.12 |
| 2023-09-21 | -20.78 |
| 2023-09-20 | -17.50 |
| 2023-09-19 | -19.47 |
| 2023-09-18 | -18.81 |
| 2023-09-15 | -20.78 |
| 2023-09-14 | -21.43 |
| 2023-09-13 | -22.74 |
| 2023-09-12 | -21.43 |
| 2023-09-11 | -20.12 |
| 2023-09-07 | -18.81 |
| 2023-09-06 | -16.19 |
| 2023-09-05 | -18.81 |
| 2023-09-04 | -16.19 |
| 2023-08-31 | -21.43 |
| 2023-08-30 | -22.74 |
| 2023-08-29 | -24.71 |
| 2023-08-28 | -27.32 |
| 2023-08-25 | -27.32 |
| 2023-08-24 | -27.98 |
| 2023-08-23 | -27.98 |
| 2023-08-22 | -27.98 |
| 2023-08-21 | -29.29 |
| 2023-08-18 | -27.32 |
| 2023-08-17 | -27.32 |
| 2023-08-16 | -27.32 |
| 2023-08-15 | -27.32 |
| 2023-08-14 | -27.98 |
| 2023-08-11 | -27.32 |
| 2023-08-10 | -26.01 |
| 2023-08-09 | -24.05 |
| 2023-08-08 | -24.05 |
| 2023-08-07 | -24.71 |
| 2023-08-04 | -22.74 |
| 2023-08-03 | -21.43 |
| 2023-08-02 | -22.09 |
| 2023-08-01 | -20.12 |
| 2023-07-31 | -20.12 |
| 2023-07-28 | -20.12 |
| 2023-07-27 | -24.05 |
| 2023-07-26 | -27.98 |
| 2023-07-25 | -27.98 |
| 2023-07-24 | -29.94 |
| 2023-07-21 | -28.63 |
| 2023-07-20 | -28.63 |
| 2023-07-19 | -27.98 |
| 2023-07-18 | -28.63 |
| 2023-07-14 | -28.63 |
| 2023-07-13 | -29.29 |
| 2023-07-12 | -30.60 |
| 2023-07-11 | -29.94 |
| 2023-07-10 | -30.60 |
| 2023-07-07 | -29.29 |
| 2023-07-06 | -28.63 |
| 2023-07-05 | -27.98 |
| 2023-07-04 | -27.98 |
| 2023-07-03 | -27.32 |
| 2023-06-30 | -29.94 |
| 2023-06-29 | -31.25 |
| 2023-06-28 | -30.60 |
| 2023-06-27 | -31.25 |
| 2023-06-26 | -33.22 |
| 2023-06-23 | -34.53 |
| 2023-06-21 | -30.60 |
| 2023-06-20 | -29.94 |
| 2023-06-19 | -30.60 |
| 2023-06-16 | -29.94 |
| 2023-06-15 | -31.25 |
| 2023-06-14 | -32.56 |
| 2023-06-13 | -31.29 |
| 2023-06-12 | -30.65 |
| 2023-06-09 | -29.38 |
| 2023-06-08 | -31.93 |
| 2023-06-07 | -31.93 |
| 2023-06-06 | -30.65 |
| 2023-06-05 | -28.11 |
| 2023-06-02 | -29.38 |
| 2023-06-01 | -31.29 |
| 2023-05-31 | -32.56 |
| 2023-05-30 | -30.65 |
| 2023-05-29 | -30.02 |
| 2023-05-25 | -28.75 |
| 2023-05-24 | -28.75 |
| 2023-05-23 | -26.84 |
| 2023-05-22 | -25.56 |
| 2023-05-19 | -24.29 |
| 2023-05-18 | -24.29 |
| 2023-05-17 | -24.29 |
| 2023-05-16 | -21.75 |
| 2023-05-15 | -21.75 |
| 2023-05-12 | -21.11 |
| 2023-05-11 | -20.47 |
| 2023-05-10 | -19.20 |
| 2023-05-09 | -18.57 |
| 2023-05-08 | -17.29 |
| 2023-05-05 | -19.84 |
| 2023-05-04 | -20.47 |
| 2023-05-03 | -21.75 |
| 2023-05-02 | -19.84 |
| 2023-04-28 | -19.84 |
| 2023-04-27 | -19.84 |
| 2023-04-26 | -19.84 |
| 2023-04-25 | -21.75 |
| 2023-04-24 | -19.20 |
| 2023-04-21 | -17.93 |
| 2023-04-20 | -16.02 |
| 2023-04-19 | -15.38 |
| 2023-04-18 | -15.38 |
| 2023-04-17 | -16.02 |
| 2023-04-14 | -17.29 |
| 2023-04-13 | -17.93 |
| 2023-04-12 | -18.57 |
| 2023-04-11 | -17.93 |
| 2023-04-06 | -18.57 |
| 2023-04-04 | -12.20 |
| 2023-04-03 | -10.30 |
| 2023-03-31 | -5.84 |
| 2023-03-30 | -6.48 |
| 2023-03-29 | -9.66 |
| 2023-03-28 | -8.39 |
| 2023-03-27 | -9.02 |
| 2023-03-24 | -9.02 |
| 2023-03-23 | -7.11 |
| 2023-03-22 | -6.48 |
| 2023-03-21 | -5.84 |
| 2023-03-20 | -5.84 |
| 2023-03-17 | -7.11 |
| 2023-03-16 | -5.21 |
| 2023-03-15 | -3.30 |
| 2023-03-14 | -3.93 |
| 2023-03-13 | -2.02 |
| 2023-03-10 | -1.39 |
| 2023-03-09 | 1.79 |
| 2023-03-08 | 3.07 |
| 2023-03-07 | 3.07 |
| 2023-03-06 | 3.70 |
| 2023-03-03 | 4.97 |
| 2023-03-02 | 2.43 |
| 2023-03-01 | 1.79 |
| 2023-02-28 | 1.16 |
| 2023-02-27 | 2.43 |
| 2023-02-24 | 4.34 |
| 2023-02-23 | 5.61 |
| 2023-02-22 | 1.79 |
| 2023-02-21 | 3.70 |
| 2023-02-20 | 3.07 |
| 2023-02-17 | -0.75 |
| 2023-02-16 | -0.75 |
| 2023-02-15 | -1.39 |
| 2023-02-14 | -0.12 |
| 2023-02-13 | 0.52 |
| 2023-02-10 | -2.66 |
| 2023-02-09 | -0.12 |
| 2023-02-08 | -0.75 |
| 2023-02-07 | -1.39 |
| 2023-02-06 | -1.39 |
| 2023-02-03 | 0.52 |
| 2023-02-02 | 3.70 |
| 2023-02-01 | 4.34 |
| 2023-01-31 | 2.43 |
| 2023-01-30 | 6.25 |
| 2023-01-27 | 6.88 |
| 2023-01-26 | 4.97 |
| 2023-01-20 | 3.70 |
| 2023-01-19 | -0.12 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | -0.12 |
| 2023-01-16 | -2.02 |
| 2023-01-13 | -1.39 |
| 2023-01-12 | -2.66 |
| 2023-01-11 | -3.30 |
| 2023-01-10 | -2.02 |
| 2023-01-09 | -1.39 |
| 2023-01-06 | -5.21 |
| 2023-01-05 | -4.57 |
| 2023-01-04 | -5.84 |
| 2023-01-03 | -7.75 |
| 2022-12-30 | -9.02 |
| 2022-12-29 | -10.30 |
| 2022-12-28 | -8.39 |
| 2022-12-23 | -8.39 |
| 2022-12-22 | -9.02 |
| 2022-12-21 | -9.02 |
| 2022-12-20 | -9.02 |
| 2022-12-19 | -7.11 |
| 2022-12-16 | -3.93 |
| 2022-12-15 | -4.57 |
| 2022-12-14 | -4.57 |
| 2022-12-13 | -9.02 |
| 2022-12-12 | -6.48 |
| 2022-12-09 | -5.84 |
| 2022-12-08 | -9.66 |
| 2022-12-07 | -11.57 |
| 2022-12-06 | -6.48 |
| 2022-12-05 | -9.02 |
| 2022-12-02 | -12.20 |
| 2022-12-01 | -11.57 |
| 2022-11-30 | -11.57 |
| 2022-11-29 | -13.48 |
| 2022-11-28 | -16.02 |
| 2022-11-25 | -14.75 |
| 2022-11-24 | -15.38 |
| 2022-11-23 | -17.29 |
| 2022-11-22 | -17.29 |
| 2022-11-21 | -17.93 |
| 2022-11-18 | -17.29 |
| 2022-11-17 | -17.29 |
| 2022-11-16 | -16.02 |
| 2022-11-15 | -14.75 |
| 2022-11-14 | -16.66 |
| 2022-11-11 | -19.84 |
| 2022-11-10 | -24.29 |
| 2022-11-09 | -21.75 |
| 2022-11-08 | -23.02 |
| 2022-11-07 | -23.66 |
| 2022-11-04 | -26.84 |
| 2022-11-03 | -31.29 |
| 2022-11-02 | -31.29 |
| 2022-11-01 | -30.65 |
| 2022-10-31 | -30.65 |
| 2022-10-28 | -29.38 |
| 2022-10-27 | -25.56 |
| 2022-10-26 | -23.02 |
| 2022-10-25 | -23.02 |
| 2022-10-24 | -22.38 |
| 2022-10-21 | -19.20 |
| 2022-10-20 | -20.47 |
| 2022-10-19 | -17.29 |
| 2022-10-18 | -16.02 |
| 2022-10-17 | -16.66 |
| 2022-10-14 | -14.11 |
| 2022-10-13 | -17.93 |
| 2022-10-12 | -20.47 |
| 2022-10-11 | -20.47 |
| 2022-10-10 | -19.84 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -16.66 |
| 2022-10-05 | -15.38 |
| 2022-10-03 | -17.29 |
| 2022-09-30 | -19.84 |
| 2022-09-29 | -19.84 |
| 2022-09-28 | -17.93 |
| 2022-09-27 | -17.29 |
| 2022-09-26 | -14.75 |
| 2022-09-23 | -12.84 |
| 2022-09-22 | -10.93 |
| 2022-09-21 | -11.57 |
| 2022-09-20 | -10.93 |
| 2022-09-19 | -14.11 |
| 2022-09-16 | -11.57 |
| 2022-09-15 | -12.84 |
| 2022-09-14 | -10.93 |
| 2022-09-13 | -9.72 |
| 2022-09-09 | -10.93 |
| 2022-09-08 | -12.75 |
| 2022-09-07 | -11.54 |
| 2022-09-06 | -10.93 |
| 2022-09-05 | -12.14 |
| 2022-09-02 | -10.93 |
| 2022-09-01 | -9.11 |
| 2022-08-31 | -12.14 |
| 2022-08-30 | -7.90 |
| 2022-08-29 | -7.30 |
| 2022-08-26 | -6.08 |
| 2022-08-25 | -6.69 |
| 2022-08-24 | -8.51 |
| 2022-08-23 | -3.66 |
| 2022-08-22 | -4.27 |
| 2022-08-19 | -4.27 |
| 2022-08-18 | -6.08 |
| 2022-08-17 | -4.27 |
| 2022-08-16 | -6.08 |
| 2022-08-15 | -3.05 |
| 2022-08-12 | -4.87 |
| 2022-08-11 | -5.48 |
| 2022-08-10 | -9.11 |
| 2022-08-09 | -6.69 |
| 2022-08-08 | -6.69 |
| 2022-08-05 | -10.33 |
| 2022-08-04 | -10.93 |
| 2022-08-03 | -12.14 |
| 2022-08-02 | -10.33 |
| 2022-08-01 | -6.69 |
| 2022-07-29 | -4.27 |
| 2022-07-28 | -4.27 |
| 2022-07-27 | -2.45 |
| 2022-07-26 | -2.45 |
| 2022-07-25 | -4.27 |
| 2022-07-22 | -4.87 |
| 2022-07-21 | -2.45 |
| 2022-07-20 | -0.02 |
| 2022-07-19 | -0.02 |
| 2022-07-18 | -0.02 |
| 2022-07-15 | -1.84 |
| 2022-07-14 | 2.40 |
| 2022-07-13 | 3.61 |
| 2022-07-12 | 4.82 |
| 2022-07-11 | 6.03 |
| 2022-07-08 | 8.46 |
| 2022-07-07 | 10.28 |
| 2022-07-06 | 10.88 |
| 2022-07-05 | 13.91 |
| 2022-07-04 | 15.12 |
| 2022-06-30 | 15.73 |
| 2022-06-29 | 15.12 |
| 2022-06-28 | 16.33 |
| 2022-06-27 | 15.12 |
| 2022-06-24 | 15.73 |
| 2022-06-23 | 17.55 |
| 2022-06-22 | 14.52 |
| 2022-06-21 | 18.76 |
| 2022-06-20 | 17.55 |
| 2022-06-17 | 19.97 |
| 2022-06-16 | 19.36 |
| 2022-06-15 | 23.61 |
| 2022-06-14 | 19.97 |
| 2022-06-13 | 21.79 |
| 2022-06-10 | 21.79 |
| 2022-06-09 | 21.79 |
| 2022-06-08 | 22.37 |
| 2022-06-07 | 20.63 |
| 2022-06-06 | 20.05 |
| 2022-06-02 | 21.21 |
| 2022-06-01 | 22.95 |
| 2022-05-31 | 19.47 |
| 2022-05-30 | 20.63 |
| 2022-05-27 | 20.63 |
| 2022-05-26 | 20.63 |
| 2022-05-25 | 18.89 |
| 2022-05-24 | 18.31 |
| 2022-05-23 | 20.05 |
| 2022-05-20 | 15.99 |
| 2022-05-19 | 14.25 |
| 2022-05-18 | 16.57 |
| 2022-05-17 | 13.09 |
| 2022-05-16 | 11.35 |
| 2022-05-13 | 13.09 |
| 2022-05-12 | 10.77 |
| 2022-05-11 | 12.51 |
| 2022-05-10 | 11.93 |
| 2022-05-06 | 13.67 |
| 2022-05-05 | 18.89 |
| 2022-05-04 | 19.47 |
| 2022-05-03 | 20.05 |
| 2022-04-29 | 21.79 |
| 2022-04-28 | 20.05 |
| 2022-04-27 | 13.67 |
| 2022-04-26 | 12.51 |
| 2022-04-25 | 13.67 |
| 2022-04-22 | 23.53 |
| 2022-04-21 | 24.11 |
| 2022-04-20 | 28.17 |
| 2022-04-19 | 31.65 |
| 2022-04-14 | 31.65 |
| 2022-04-13 | 29.33 |
| 2022-04-12 | 28.75 |
| 2022-04-11 | 30.49 |
| 2022-04-08 | 35.71 |
| 2022-04-07 | 33.39 |
| 2022-04-06 | 38.03 |
| 2022-04-04 | 38.03 |
| 2022-04-01 | 33.97 |
| 2022-03-31 | 29.33 |
| 2022-03-30 | 28.17 |
| 2022-03-29 | 40.35 |
| 2022-03-28 | 40.35 |
| 2022-03-25 | 38.61 |
| 2022-03-24 | 33.39 |
| 2022-03-23 | 32.23 |
| 2022-03-22 | 31.65 |
| 2022-03-21 | 28.75 |
| 2022-03-18 | 29.91 |
| 2022-03-17 | 24.69 |
| 2022-03-16 | 15.99 |
| 2022-03-15 | 10.19 |
| 2022-03-14 | 19.47 |
| 2022-03-11 | 28.17 |
| 2022-03-10 | 26.43 |
| 2022-03-09 | 25.27 |
| 2022-03-08 | 25.27 |
| 2022-03-07 | 31.07 |
| 2022-03-04 | 36.87 |
| 2022-03-03 | 38.61 |
| 2022-03-02 | 33.39 |
| 2022-03-01 | 36.87 |
| 2022-02-28 | 31.65 |
| 2022-02-25 | 33.97 |
| 2022-02-24 | 36.87 |
| 2022-02-23 | 37.45 |
| 2022-02-22 | 36.29 |
| 2022-02-21 | 39.77 |
| 2022-02-18 | 40.35 |
| 2022-02-17 | 40.35 |
| 2022-02-16 | 40.35 |
| 2022-02-15 | 36.87 |
| 2022-02-14 | 40.35 |
| 2022-02-11 | 44.41 |
| 2022-02-10 | 44.99 |
| 2022-02-09 | 44.41 |
| 2022-02-08 | 37.45 |
| 2022-02-07 | 35.71 |
| 2022-02-04 | 35.71 |
| 2022-01-31 | 32.23 |
| 2022-01-28 | 29.91 |
| 2022-01-27 | 33.39 |
| 2022-01-26 | 36.29 |
| 2022-01-25 | 36.87 |
| 2022-01-24 | 42.09 |
| 2022-01-21 | 43.25 |
| 2022-01-20 | 43.83 |
| 2022-01-19 | 45.57 |
| 2022-01-18 | 43.25 |
| 2022-01-17 | 40.35 |
| 2022-01-14 | 42.09 |
| 2022-01-13 | 42.09 |
| 2022-01-12 | 43.25 |
| 2022-01-11 | 44.99 |
| 2022-01-10 | 43.83 |
| 2022-01-07 | 42.09 |
| 2022-01-06 | 39.77 |
| 2022-01-05 | 38.61 |
| 2022-01-04 | 42.09 |
| 2022-01-03 | 36.87 |
| 2021-12-31 | 36.29 |
| 2021-12-30 | 33.39 |
| 2021-12-29 | 32.23 |
| 2021-12-28 | 30.49 |
| 2021-12-24 | 33.39 |
| 2021-12-23 | 32.81 |
| 2021-12-22 | 29.91 |
| 2021-12-21 | 27.01 |
| 2021-12-20 | 25.85 |
| 2021-12-17 | 29.33 |
| 2021-12-16 | 23.53 |
| 2021-12-15 | 21.79 |
| 2021-12-14 | 20.05 |
| 2021-12-13 | 21.79 |
| 2021-12-10 | 24.69 |
| 2021-12-09 | 27.59 |
| 2021-12-08 | 28.17 |
| 2021-12-07 | 28.75 |
| 2021-12-06 | 27.01 |
| 2021-12-03 | 28.75 |
| 2021-12-02 | 27.59 |
| 2021-12-01 | 25.27 |
| 2021-11-30 | 20.05 |
| 2021-11-29 | 22.37 |
| 2021-11-26 | 25.85 |
| 2021-11-25 | 28.17 |
| 2021-11-24 | 28.17 |
| 2021-11-23 | 25.27 |
| 2021-11-22 | 22.95 |
| 2021-11-19 | 23.53 |
| 2021-11-18 | 21.79 |
| 2021-11-17 | 24.11 |
| 2021-11-16 | 25.27 |
| 2021-11-15 | 22.95 |
| 2021-11-12 | 25.27 |
| 2021-11-11 | 25.27 |
| 2021-11-10 | 21.79 |
| 2021-11-09 | 21.79 |
| 2021-11-08 | 20.63 |
| 2021-11-05 | 17.73 |
| 2021-11-04 | 21.79 |
| 2021-11-03 | 22.37 |
| 2021-11-02 | 22.95 |
| 2021-11-01 | 24.69 |
| 2021-10-29 | 27.59 |
| 2021-10-28 | 27.01 |
| 2021-10-27 | 31.07 |
| 2021-10-26 | 33.97 |
| 2021-10-25 | 36.29 |
| 2021-10-22 | 35.13 |
| 2021-10-21 | 36.29 |
| 2021-10-20 | 36.29 |
| 2021-10-19 | 39.19 |
| 2021-10-18 | 38.61 |
| 2021-10-15 | 35.71 |
| 2021-10-12 | 35.13 |
| 2021-10-11 | 35.13 |
| 2021-10-08 | 36.87 |
| 2021-10-07 | 40.35 |
| 2021-10-06 | 36.87 |
| 2021-10-05 | 39.19 |
| 2021-10-04 | 36.87 |
| 2021-09-30 | 39.77 |
| 2021-09-29 | 37.45 |
| 2021-09-28 | 41.51 |
| 2021-09-27 | 36.87 |
| 2021-09-24 | 40.93 |
| 2021-09-23 | 49.05 |
| 2021-09-21 | 47.31 |
| 2021-09-20 | 43.83 |
| 2021-09-17 | 50.20 |
| 2021-09-16 | 56.58 |
| 2021-09-15 | 61.80 |
| 2021-09-14 | 61.22 |
| 2021-09-13 | 72.82 |
| 2021-09-10 | 72.24 |
| 2021-09-09 | 77.21 |
| 2021-09-08 | 72.24 |
| 2021-09-07 | 76.11 |
| 2021-09-06 | 67.27 |
| 2021-09-03 | 60.10 |
| 2021-09-02 | 62.31 |
| 2021-09-01 | 56.23 |
| 2021-08-31 | 58.99 |
| 2021-08-30 | 48.50 |
| 2021-08-27 | 42.43 |
| 2021-08-26 | 41.88 |
| 2021-08-25 | 37.46 |
| 2021-08-24 | 34.70 |
| 2021-08-23 | 31.94 |
| 2021-08-20 | 31.94 |
| 2021-08-19 | 34.15 |
| 2021-08-18 | 41.33 |
| 2021-08-17 | 42.98 |
| 2021-08-16 | 48.50 |
| 2021-08-13 | 46.85 |
| 2021-08-12 | 35.81 |
| 2021-08-11 | 36.36 |
| 2021-08-10 | 30.84 |
| 2021-08-09 | 28.63 |
| 2021-08-06 | 29.73 |
| 2021-08-05 | 30.29 |
| 2021-08-04 | 35.25 |
| 2021-08-03 | 29.18 |
| 2021-08-02 | 33.05 |
| 2021-07-30 | 37.46 |
| 2021-07-29 | 33.05 |
| 2021-07-28 | 29.18 |
| 2021-07-27 | 30.29 |
| 2021-07-26 | 36.36 |
| 2021-07-23 | 41.88 |
| 2021-07-22 | 34.15 |
| 2021-07-21 | 28.63 |
| 2021-07-20 | 25.87 |
| 2021-07-19 | 31.94 |
| 2021-07-16 | 35.81 |
| 2021-07-15 | 32.49 |
| 2021-07-14 | 25.87 |
| 2021-07-13 | 30.29 |
| 2021-07-12 | 28.63 |
| 2021-07-09 | 26.97 |
| 2021-07-08 | 24.21 |
| 2021-07-07 | 29.73 |
| 2021-07-06 | 28.63 |
| 2021-07-05 | 29.73 |
| 2021-07-02 | 33.05 |
| 2021-06-30 | 38.57 |
| 2021-06-29 | 41.33 |
| 2021-06-28 | 41.88 |
| 2021-06-25 | 44.64 |
| 2021-06-24 | 44.64 |
| 2021-06-23 | 39.12 |
| 2021-06-22 | 38.57 |
| 2021-06-21 | 37.46 |
| 2021-06-18 | 33.60 |
| 2021-06-17 | 35.81 |
| 2021-06-16 | 35.81 |
| 2021-06-15 | 35.81 |
| 2021-06-11 | 40.78 |
| 2021-06-10 | 39.67 |
| 2021-06-09 | 35.81 |
| 2021-06-08 | 35.25 |
| 2021-06-07 | 36.91 |
| 2021-06-04 | 38.57 |
| 2021-06-03 | 40.19 |
| 2021-06-02 | 38.57 |
| 2021-06-01 | 39.65 |
| 2021-05-31 | 36.40 |
| 2021-05-28 | 37.48 |
| 2021-05-27 | 38.03 |
| 2021-05-26 | 39.65 |
| 2021-05-25 | 42.36 |
| 2021-05-24 | 42.36 |
| 2021-05-21 | 49.93 |
| 2021-05-20 | 49.93 |
| 2021-05-18 | 61.30 |
| 2021-05-17 | 52.64 |
| 2021-05-14 | 51.02 |
| 2021-05-13 | 56.97 |
| 2021-05-12 | 67.80 |
| 2021-05-11 | 65.09 |
| 2021-05-10 | 74.83 |
| 2021-05-07 | 54.81 |
| 2021-05-06 | 52.10 |
| 2021-05-05 | 55.89 |
| 2021-05-04 | 47.23 |
| 2021-05-03 | 39.11 |
| 2021-04-30 | 42.90 |
| 2021-04-29 | 44.52 |
| 2021-04-28 | 42.36 |
| 2021-04-27 | 45.06 |
| 2021-04-26 | 51.02 |
| 2021-04-23 | 47.23 |
| 2021-04-22 | 48.31 |
| 2021-04-21 | 31.53 |
| 2021-04-20 | 33.15 |
| 2021-04-19 | 34.24 |
| 2021-04-16 | 36.94 |
| 2021-04-15 | 32.07 |
| 2021-04-14 | 34.78 |
| 2021-04-13 | 33.15 |
| 2021-04-12 | 33.15 |
| 2021-04-09 | 33.15 |
| 2021-04-08 | 36.94 |
| 2021-04-07 | 34.78 |
| 2021-04-01 | 25.58 |
| 2021-03-31 | 27.74 |
| 2021-03-30 | 30.99 |
| 2021-03-29 | 26.12 |
| 2021-03-26 | 26.12 |
| 2021-03-25 | 23.95 |
| 2021-03-24 | 24.49 |
| 2021-03-23 | 30.45 |
| 2021-03-22 | 45.06 |
| 2021-03-19 | 43.44 |
| 2021-03-18 | 45.60 |
| 2021-03-17 | 48.31 |
| 2021-03-16 | 51.02 |
| 2021-03-15 | 54.81 |
| 2021-03-12 | 58.05 |
| 2021-03-11 | 56.97 |
| 2021-03-10 | 49.39 |
| 2021-03-09 | 47.77 |
| 2021-03-08 | 47.23 |
| 2021-03-05 | 45.60 |
| 2021-03-04 | 58.59 |
| 2021-03-03 | 64.01 |
| 2021-03-02 | 42.90 |
| 2021-03-01 | 48.85 |
| 2021-02-26 | 32.07 |
| 2021-02-25 | 38.57 |
| 2021-02-24 | 32.61 |
| 2021-02-23 | 33.15 |
| 2021-02-22 | 43.44 |
| 2021-02-19 | 34.24 |
| 2021-02-18 | 27.74 |
| 2021-02-17 | 31.53 |
| 2021-02-16 | 26.12 |
| 2021-02-11 | 24.49 |
| 2021-02-10 | 22.87 |
| 2021-02-09 | 20.16 |
| 2021-02-08 | 16.37 |
| 2021-02-05 | 13.67 |
| 2021-02-04 | 15.29 |
| 2021-02-03 | 18.00 |
| 2021-02-02 | 19.08 |
| 2021-02-01 | 16.37 |
| 2021-01-29 | 14.21 |
| 2021-01-28 | 17.46 |
| 2021-01-27 | 22.33 |
| 2021-01-26 | 22.87 |
| 2021-01-25 | 24.49 |
| 2021-01-22 | 27.74 |
| 2021-01-21 | 37.48 |
| 2021-01-20 | 32.07 |
| 2021-01-19 | 23.95 |
| 2021-01-18 | 21.79 |
| 2021-01-15 | 22.33 |
| 2021-01-14 | 23.41 |
| 2021-01-13 | 22.33 |
| 2021-01-12 | 25.04 |
| 2021-01-11 | 22.33 |
| 2021-01-08 | 20.16 |
| 2021-01-07 | 23.95 |
| 2021-01-06 | 15.83 |
| 2021-01-05 | 16.37 |
| 2021-01-04 | 18.54 |
| 2020-12-31 | 11.50 |
| 2020-12-30 | 12.59 |
| 2020-12-29 | 12.59 |
| 2020-12-28 | 12.59 |
| 2020-12-24 | 13.13 |
| 2020-12-23 | 13.67 |
| 2020-12-22 | 14.21 |
| 2020-12-21 | 18.00 |
| 2020-12-18 | 17.46 |
| 2020-12-17 | 19.08 |
| 2020-12-16 | 16.92 |
| 2020-12-15 | 13.67 |
| 2020-12-14 | 15.83 |
| 2020-12-11 | 19.62 |
| 2020-12-10 | 15.29 |
| 2020-12-09 | 14.75 |
| 2020-12-08 | 14.21 |
| 2020-12-07 | 18.00 |
| 2020-12-04 | 19.62 |
| 2020-12-03 | 21.25 |
| 2020-12-02 | 24.49 |
| 2020-12-01 | 24.49 |
| 2020-11-30 | 26.12 |
| 2020-11-27 | 27.20 |
| 2020-11-26 | 27.20 |
| 2020-11-25 | 16.92 |
| 2020-11-24 | 17.46 |
| 2020-11-23 | 17.46 |
| 2020-11-20 | 13.67 |
| 2020-11-19 | 12.59 |
| 2020-11-18 | 13.67 |
| 2020-11-17 | 17.46 |
| 2020-11-16 | 16.37 |
| 2020-11-13 | 6.09 |
| 2020-11-12 | 9.88 |
| 2020-11-11 | 13.13 |
| 2020-11-10 | 5.55 |
| 2020-11-09 | 3.38 |
| 2020-11-06 | -2.03 |
| 2020-11-05 | -0.40 |
| 2020-11-04 | -4.19 |
| 2020-11-03 | -4.19 |
| 2020-11-02 | -5.28 |
| 2020-10-30 | -5.28 |
| 2020-10-29 | -3.11 |
| 2020-10-28 | -1.49 |
| 2020-10-27 | -1.49 |
| 2020-10-23 | 1.76 |
| 2020-10-22 | 0.68 |
| 2020-10-21 | -4.19 |
| 2020-10-20 | -5.82 |
| 2020-10-19 | -3.11 |
| 2020-10-16 | -3.65 |
| 2020-10-15 | -4.19 |
| 2020-10-14 | -5.28 |
| 2020-10-12 | -3.11 |
| 2020-10-09 | -2.03 |
| 2020-10-08 | -4.74 |
| 2020-10-07 | -10.15 |
| 2020-10-06 | -8.52 |
| 2020-10-05 | -11.77 |
| 2020-09-30 | -6.36 |
| 2020-09-29 | -4.74 |
| 2020-09-28 | -2.57 |
| 2020-09-25 | -3.65 |
| 2020-09-24 | -0.95 |
| 2020-09-23 | 1.76 |
| 2020-09-22 | 3.38 |
| 2020-09-21 | 6.09 |
| 2020-09-18 | 5.55 |
| 2020-09-17 | 5.55 |
| 2020-09-16 | 7.71 |
| 2020-09-15 | 7.71 |
| 2020-09-14 | 9.34 |
| 2020-09-11 | 6.09 |
| 2020-09-10 | 5.57 |
| 2020-09-09 | 8.18 |
| 2020-09-08 | 8.70 |
| 2020-09-07 | 8.70 |
| 2020-09-04 | 8.70 |
| 2020-09-03 | 12.36 |
| 2020-09-02 | 12.36 |
| 2020-09-01 | 12.88 |
| 2020-08-31 | 13.93 |
| 2020-08-28 | 17.07 |
| 2020-08-27 | 17.59 |
| 2020-08-26 | 18.11 |
| 2020-08-25 | 20.72 |
| 2020-08-24 | 20.72 |
| 2020-08-21 | 23.86 |
| 2020-08-20 | 21.25 |
| 2020-08-19 | 23.34 |
| 2020-08-18 | 29.09 |
| 2020-08-17 | 29.09 |
| 2020-08-14 | 24.90 |
| 2020-08-13 | 19.68 |
| 2020-08-12 | 19.68 |
| 2020-08-11 | 21.77 |
| 2020-08-10 | 22.29 |
| 2020-08-07 | 19.16 |
| 2020-08-06 | 20.20 |
| 2020-08-05 | 20.20 |
| 2020-08-04 | 18.63 |
| 2020-08-03 | 17.59 |
| 2020-07-31 | 17.07 |
| 2020-07-30 | 18.63 |
| 2020-07-29 | 17.59 |
| 2020-07-28 | 18.11 |
| 2020-07-27 | 14.97 |
| 2020-07-24 | 15.50 |
| 2020-07-23 | 19.16 |
| 2020-07-22 | 20.20 |
| 2020-07-21 | 22.81 |
| 2020-07-20 | 24.90 |
| 2020-07-17 | 20.20 |
| 2020-07-16 | 20.20 |
| 2020-07-15 | 23.86 |
| 2020-07-14 | 25.43 |
| 2020-07-13 | 30.65 |
| 2020-07-10 | 20.20 |
| 2020-07-09 | 25.43 |
| 2020-07-08 | 30.65 |
| 2020-07-07 | 21.25 |
| 2020-07-06 | 24.38 |
| 2020-07-03 | 16.54 |
| 2020-07-02 | 15.50 |
| 2020-06-30 | 10.27 |
| 2020-06-29 | 11.32 |
| 2020-06-26 | 12.36 |
| 2020-06-24 | 14.97 |
| 2020-06-23 | 21.25 |
| 2020-06-22 | 23.86 |
| 2020-06-19 | 23.86 |
| 2020-06-18 | 23.34 |
| 2020-06-17 | 18.63 |
| 2020-06-16 | 19.16 |
| 2020-06-15 | 16.54 |
| 2020-06-12 | 17.59 |
| 2020-06-11 | 18.09 |
| 2020-06-10 | 16.58 |
| 2020-06-09 | 16.08 |
| 2020-06-08 | 17.59 |
| 2020-06-05 | 15.08 |
| 2020-06-04 | 13.07 |
| 2020-06-03 | 16.58 |
| 2020-06-02 | 16.08 |
| 2020-06-01 | 11.06 |
| 2020-05-29 | 7.04 |
| 2020-05-28 | 12.06 |
| 2020-05-27 | 7.04 |
| 2020-05-26 | 5.03 |
| 2020-05-25 | 5.03 |
| 2020-05-22 | 3.52 |
| 2020-05-21 | 10.55 |
| 2020-05-20 | 10.55 |
| 2020-05-19 | 11.06 |
| 2020-05-18 | 9.05 |
| 2020-05-15 | 9.55 |
| 2020-05-14 | 10.55 |
| 2020-05-13 | 14.57 |
| 2020-05-12 | 17.09 |
| 2020-05-11 | 21.61 |
| 2020-05-08 | 18.09 |
| 2020-05-07 | 17.59 |
| 2020-05-06 | 16.08 |
| 2020-05-05 | 15.08 |
| 2020-05-04 | 13.07 |
| 2020-04-29 | 18.59 |
| 2020-04-28 | 8.54 |
| 2020-04-27 | 10.55 |
| 2020-04-24 | 10.55 |
| 2020-04-23 | 9.05 |
| 2020-04-22 | 8.04 |
| 2020-04-21 | 11.56 |
| 2020-04-20 | 17.09 |
| 2020-04-17 | 15.58 |
| 2020-04-16 | 12.56 |
| 2020-04-15 | 15.08 |
| 2020-04-14 | 19.10 |
| 2020-04-09 | 16.08 |
| 2020-04-08 | 11.06 |
| 2020-04-07 | 13.57 |
| 2020-04-06 | 10.55 |
| 2020-04-03 | 8.04 |
| 2020-04-02 | 8.54 |
| 2020-04-01 | 10.55 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy