Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-01-08 | -96.87 |
| 2026-01-07 | -97.15 |
| 2026-01-06 | -97.12 |
| 2026-01-05 | -97.53 |
| 2026-01-02 | -97.50 |
| 2025-12-31 | -97.50 |
| 2025-12-30 | -97.47 |
| 2025-12-29 | -97.45 |
| 2025-12-24 | -97.45 |
| 2025-12-23 | -97.42 |
| 2025-12-22 | -97.45 |
| 2025-12-19 | -97.40 |
| 2025-12-18 | -97.28 |
| 2025-12-17 | -97.28 |
| 2025-12-16 | -97.23 |
| 2025-12-15 | -97.23 |
| 2025-12-12 | -97.23 |
| 2025-12-11 | -97.22 |
| 2025-12-10 | -97.23 |
| 2025-12-09 | -97.23 |
| 2025-12-08 | -97.23 |
| 2025-12-05 | -97.23 |
| 2025-12-04 | -97.22 |
| 2025-12-03 | -97.22 |
| 2025-12-02 | -97.18 |
| 2025-12-01 | -97.17 |
| 2025-11-28 | -97.17 |
| 2025-11-27 | -97.17 |
| 2025-11-26 | -97.17 |
| 2025-11-25 | -97.17 |
| 2025-11-24 | -97.12 |
| 2025-11-21 | -97.12 |
| 2025-11-20 | -97.10 |
| 2025-11-19 | -96.93 |
| 2025-11-18 | -96.92 |
| 2025-11-17 | -96.85 |
| 2025-11-14 | -96.83 |
| 2025-11-13 | -96.83 |
| 2025-11-12 | -96.80 |
| 2025-11-11 | -96.77 |
| 2025-11-10 | -96.68 |
| 2025-11-07 | -96.58 |
| 2025-11-06 | -96.35 |
| 2025-11-05 | -96.28 |
| 2025-11-04 | -96.18 |
| 2025-11-03 | -96.08 |
| 2025-10-31 | -94.33 |
| 2025-10-30 | -94.33 |
| 2025-10-28 | -94.33 |
| 2025-10-27 | -94.33 |
| 2025-10-24 | -94.33 |
| 2025-10-23 | -94.33 |
| 2025-10-22 | -94.33 |
| 2025-10-21 | -94.33 |
| 2025-10-20 | -94.33 |
| 2025-10-17 | -94.33 |
| 2025-10-16 | -94.33 |
| 2025-10-15 | -94.33 |
| 2025-10-14 | -94.33 |
| 2025-10-13 | -94.33 |
| 2025-10-10 | -94.33 |
| 2025-10-09 | -94.33 |
| 2025-10-08 | -94.33 |
| 2025-10-06 | -94.33 |
| 2025-10-03 | -94.33 |
| 2025-10-02 | -94.33 |
| 2025-09-30 | -94.33 |
| 2025-09-29 | -94.33 |
| 2025-09-26 | -94.33 |
| 2025-09-25 | -94.33 |
| 2025-09-24 | -94.33 |
| 2025-09-23 | -94.33 |
| 2025-09-22 | -94.33 |
| 2025-09-19 | -94.33 |
| 2025-09-18 | -94.33 |
| 2025-09-17 | -94.33 |
| 2025-09-16 | -94.33 |
| 2025-09-15 | -94.33 |
| 2025-09-12 | -94.33 |
| 2025-09-11 | -94.33 |
| 2025-09-10 | -94.33 |
| 2025-09-09 | -94.33 |
| 2025-09-08 | -94.33 |
| 2025-09-05 | -94.33 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -94.33 |
| 2025-09-02 | -94.33 |
| 2025-09-01 | -94.33 |
| 2025-08-29 | -94.33 |
| 2025-08-28 | -94.33 |
| 2025-08-27 | -94.25 |
| 2025-08-26 | -94.17 |
| 2025-08-25 | -94.08 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -94.33 |
| 2025-08-20 | -94.33 |
| 2025-08-19 | -94.33 |
| 2025-08-18 | -94.33 |
| 2025-08-15 | -94.33 |
| 2025-08-14 | -94.33 |
| 2025-08-13 | -94.33 |
| 2025-08-12 | -94.42 |
| 2025-08-11 | -94.42 |
| 2025-08-08 | -94.75 |
| 2025-08-07 | -94.67 |
| 2025-08-06 | -94.50 |
| 2025-08-05 | -94.42 |
| 2025-08-04 | -94.33 |
| 2025-08-01 | -94.17 |
| 2025-07-31 | -94.00 |
| 2025-07-30 | -94.00 |
| 2025-07-29 | -93.92 |
| 2025-07-28 | -93.75 |
| 2025-07-25 | -93.67 |
| 2025-07-24 | -93.58 |
| 2025-07-23 | -93.50 |
| 2025-07-22 | -93.25 |
| 2025-07-21 | -93.25 |
| 2025-07-18 | -91.83 |
| 2025-07-17 | -93.50 |
| 2025-07-16 | -93.50 |
| 2025-07-15 | -93.42 |
| 2025-07-14 | -93.42 |
| 2025-07-11 | -93.58 |
| 2025-07-10 | -93.58 |
| 2025-07-09 | -93.33 |
| 2025-07-08 | -93.33 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -92.17 |
| 2025-07-03 | -92.17 |
| 2025-07-02 | -93.33 |
| 2025-06-30 | -93.17 |
| 2025-06-27 | -93.50 |
| 2025-06-26 | -93.50 |
| 2025-06-25 | -93.58 |
| 2025-06-24 | -93.08 |
| 2025-06-23 | -93.08 |
| 2025-06-20 | -93.00 |
| 2025-06-19 | -93.00 |
| 2025-06-18 | -93.00 |
| 2025-06-17 | -93.00 |
| 2025-06-16 | -91.67 |
| 2025-06-13 | -93.00 |
| 2025-06-12 | -92.42 |
| 2025-06-11 | -92.42 |
| 2025-06-10 | -93.67 |
| 2025-06-09 | -93.33 |
| 2025-06-06 | -92.33 |
| 2025-06-05 | -92.33 |
| 2025-06-04 | -92.33 |
| 2025-06-03 | -92.33 |
| 2025-06-02 | -94.25 |
| 2025-05-30 | -94.00 |
| 2025-05-29 | -93.50 |
| 2025-05-28 | -93.42 |
| 2025-05-27 | -93.50 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -92.58 |
| 2025-05-22 | -93.67 |
| 2025-05-21 | -93.67 |
| 2025-05-20 | -93.50 |
| 2025-05-19 | -93.00 |
| 2025-05-16 | -92.00 |
| 2025-05-15 | -91.75 |
| 2025-05-14 | -92.17 |
| 2025-05-13 | -93.33 |
| 2025-05-12 | -94.33 |
| 2025-05-09 | -94.08 |
| 2025-05-08 | -93.58 |
| 2025-05-07 | -93.33 |
| 2025-05-06 | -92.25 |
| 2025-05-02 | -92.00 |
| 2025-04-30 | -92.00 |
| 2025-04-29 | -93.33 |
| 2025-04-28 | -93.08 |
| 2025-04-25 | -93.17 |
| 2025-04-24 | -93.92 |
| 2025-04-23 | -93.92 |
| 2025-04-22 | -93.83 |
| 2025-04-17 | -94.17 |
| 2025-04-16 | -94.00 |
| 2025-04-15 | -94.17 |
| 2025-04-14 | -94.25 |
| 2025-04-11 | -94.25 |
| 2025-04-10 | -94.25 |
| 2025-04-09 | -94.08 |
| 2025-04-08 | -93.92 |
| 2025-04-07 | -93.50 |
| 2025-04-03 | -93.08 |
| 2025-04-02 | -92.67 |
| 2025-04-01 | -92.42 |
| 2025-03-31 | -92.42 |
| 2025-03-28 | -92.67 |
| 2025-03-27 | -92.67 |
| 2025-03-26 | -92.25 |
| 2025-03-25 | -92.08 |
| 2025-03-24 | -92.08 |
| 2025-03-21 | -92.08 |
| 2025-03-20 | -91.75 |
| 2025-03-19 | -93.00 |
| 2025-03-18 | -92.50 |
| 2025-03-17 | -92.17 |
| 2025-03-14 | -91.75 |
| 2025-03-13 | -92.08 |
| 2025-03-12 | -91.83 |
| 2025-03-11 | -91.75 |
| 2025-03-10 | -92.17 |
| 2025-03-07 | -92.08 |
| 2025-03-06 | -91.75 |
| 2025-03-05 | -91.67 |
| 2025-03-04 | -91.75 |
| 2025-03-03 | -91.75 |
| 2025-02-28 | -92.08 |
| 2025-02-27 | -91.92 |
| 2025-02-26 | -92.50 |
| 2025-02-25 | -92.42 |
| 2025-02-24 | -92.25 |
| 2025-02-21 | -92.00 |
| 2025-02-20 | -91.75 |
| 2025-02-19 | -91.50 |
| 2025-02-18 | -91.33 |
| 2025-02-17 | -91.33 |
| 2025-02-14 | -91.75 |
| 2025-02-13 | -91.75 |
| 2025-02-12 | -91.75 |
| 2025-02-11 | -91.67 |
| 2025-02-10 | -91.67 |
| 2025-02-07 | -91.67 |
| 2025-02-06 | -91.50 |
| 2025-02-05 | -91.17 |
| 2025-02-04 | -90.83 |
| 2025-02-03 | -90.83 |
| 2025-01-28 | -90.67 |
| 2025-01-27 | -91.00 |
| 2025-01-24 | -91.00 |
| 2025-01-23 | -91.00 |
| 2025-01-22 | -90.83 |
| 2025-01-21 | -91.33 |
| 2025-01-20 | -90.83 |
| 2025-01-17 | -90.83 |
| 2025-01-16 | -91.50 |
| 2025-01-15 | -91.00 |
| 2025-01-14 | -90.83 |
| 2025-01-13 | -91.83 |
| 2025-01-10 | -91.83 |
| 2025-01-09 | -91.33 |
| 2025-01-08 | -92.00 |
| 2025-01-07 | -91.75 |
| 2025-01-06 | -91.67 |
| 2025-01-03 | -91.67 |
| 2025-01-02 | -91.33 |
| 2024-12-31 | -91.67 |
| 2024-12-30 | -91.67 |
| 2024-12-27 | -91.33 |
| 2024-12-24 | -91.83 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -90.83 |
| 2024-12-19 | -90.83 |
| 2024-12-18 | -90.83 |
| 2024-12-17 | -90.83 |
| 2024-12-16 | -90.67 |
| 2024-12-13 | -89.83 |
| 2024-12-12 | -90.50 |
| 2024-12-11 | -90.17 |
| 2024-12-10 | -89.50 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -90.67 |
| 2024-12-05 | -90.67 |
| 2024-12-04 | -91.00 |
| 2024-12-03 | -90.67 |
| 2024-12-02 | -90.67 |
| 2024-11-29 | -90.83 |
| 2024-11-28 | -91.00 |
| 2024-11-27 | -91.00 |
| 2024-11-26 | -90.83 |
| 2024-11-25 | -90.50 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -89.67 |
| 2024-11-20 | -89.33 |
| 2024-11-19 | -89.17 |
| 2024-11-18 | -89.33 |
| 2024-11-15 | -89.50 |
| 2024-11-14 | -91.00 |
| 2024-11-13 | -91.00 |
| 2024-11-12 | -91.17 |
| 2024-11-11 | -92.25 |
| 2024-11-08 | -92.50 |
| 2024-11-07 | -92.00 |
| 2024-11-06 | -91.67 |
| 2024-11-05 | -91.50 |
| 2024-11-04 | -91.00 |
| 2024-11-01 | -90.33 |
| 2024-10-31 | -90.33 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -89.67 |
| 2024-10-28 | -89.67 |
| 2024-10-25 | -89.67 |
| 2024-10-24 | -89.50 |
| 2024-10-23 | -90.33 |
| 2024-10-22 | -90.33 |
| 2024-10-21 | -89.67 |
| 2024-10-18 | -89.33 |
| 2024-10-17 | -89.33 |
| 2024-10-16 | -89.17 |
| 2024-10-15 | -88.83 |
| 2024-10-14 | -89.67 |
| 2024-10-10 | -89.83 |
| 2024-10-09 | -89.33 |
| 2024-10-08 | -88.33 |
| 2024-10-07 | -87.50 |
| 2024-10-04 | -87.67 |
| 2024-10-03 | -89.33 |
| 2024-10-02 | -92.33 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -93.42 |
| 2024-09-26 | -93.50 |
| 2024-09-25 | -93.17 |
| 2024-09-24 | -92.92 |
| 2024-09-23 | -92.92 |
| 2024-09-20 | -93.00 |
| 2024-09-19 | -92.67 |
| 2024-09-17 | -92.92 |
| 2024-09-16 | -93.17 |
| 2024-09-13 | -93.50 |
| 2024-09-12 | -93.67 |
| 2024-09-11 | -93.75 |
| 2024-09-10 | -93.75 |
| 2024-09-09 | -93.83 |
| 2024-09-05 | -93.58 |
| 2024-09-04 | -93.58 |
| 2024-09-03 | -93.58 |
| 2024-09-02 | -93.67 |
| 2024-08-30 | -93.67 |
| 2024-08-29 | -93.75 |
| 2024-08-28 | -94.08 |
| 2024-08-27 | -94.08 |
| 2024-08-26 | -94.00 |
| 2024-08-23 | -93.50 |
| 2024-08-22 | -93.50 |
| 2024-08-21 | -93.50 |
| 2024-08-20 | -93.17 |
| 2024-08-19 | -93.08 |
| 2024-08-16 | -93.08 |
| 2024-08-15 | -93.00 |
| 2024-08-14 | -92.92 |
| 2024-08-13 | -92.75 |
| 2024-08-12 | -92.67 |
| 2024-08-09 | -92.58 |
| 2024-08-08 | -92.33 |
| 2024-08-07 | -92.00 |
| 2024-08-06 | -92.00 |
| 2024-08-05 | -92.58 |
| 2024-08-02 | -92.58 |
| 2024-08-01 | -92.42 |
| 2024-07-31 | -92.25 |
| 2024-07-30 | -92.25 |
| 2024-07-29 | -92.17 |
| 2024-07-26 | -92.17 |
| 2024-07-25 | -92.17 |
| 2024-07-24 | -92.17 |
| 2024-07-23 | -92.17 |
| 2024-07-22 | -91.92 |
| 2024-07-19 | -92.17 |
| 2024-07-18 | -91.92 |
| 2024-07-17 | -92.42 |
| 2024-07-16 | -92.33 |
| 2024-07-15 | -92.08 |
| 2024-07-12 | -92.42 |
| 2024-07-11 | -92.42 |
| 2024-07-10 | -92.25 |
| 2024-07-09 | -92.17 |
| 2024-07-08 | -91.83 |
| 2024-07-05 | -92.17 |
| 2024-07-04 | -91.92 |
| 2024-07-03 | -92.25 |
| 2024-07-02 | -92.17 |
| 2024-06-28 | -92.25 |
| 2024-06-27 | -92.58 |
| 2024-06-26 | -92.83 |
| 2024-06-25 | -93.33 |
| 2024-06-24 | -93.08 |
| 2024-06-21 | -93.25 |
| 2024-06-20 | -93.00 |
| 2024-06-19 | -92.58 |
| 2024-06-18 | -92.50 |
| 2024-06-17 | -92.33 |
| 2024-06-14 | -92.00 |
| 2024-06-13 | -91.67 |
| 2024-06-12 | -92.25 |
| 2024-06-11 | -92.25 |
| 2024-06-07 | -92.08 |
| 2024-06-06 | -92.08 |
| 2024-06-05 | -91.92 |
| 2024-06-04 | -91.92 |
| 2024-06-03 | -92.33 |
| 2024-05-31 | -92.33 |
| 2024-05-30 | -92.33 |
| 2024-05-29 | -92.33 |
| 2024-05-28 | -92.50 |
| 2024-05-27 | -92.42 |
| 2024-05-24 | -92.33 |
| 2024-05-23 | -92.33 |
| 2024-05-22 | -92.42 |
| 2024-05-21 | -92.42 |
| 2024-05-20 | -92.25 |
| 2024-05-17 | -92.25 |
| 2024-05-16 | -92.08 |
| 2024-05-14 | -92.33 |
| 2024-05-13 | -92.33 |
| 2024-05-10 | -92.00 |
| 2024-05-09 | -92.00 |
| 2024-05-08 | -92.25 |
| 2024-05-07 | -92.33 |
| 2024-05-06 | -92.33 |
| 2024-05-03 | -92.25 |
| 2024-05-02 | -92.17 |
| 2024-04-30 | -92.17 |
| 2024-04-29 | -92.08 |
| 2024-04-26 | -92.92 |
| 2024-04-25 | -92.92 |
| 2024-04-24 | -92.83 |
| 2024-04-23 | -92.83 |
| 2024-04-22 | -92.92 |
| 2024-04-19 | -92.92 |
| 2024-04-18 | -92.83 |
| 2024-04-17 | -92.67 |
| 2024-04-16 | -92.67 |
| 2024-04-15 | -92.42 |
| 2024-04-12 | -92.42 |
| 2024-04-11 | -92.33 |
| 2024-04-10 | -92.08 |
| 2024-04-09 | -92.00 |
| 2024-04-08 | -91.92 |
| 2024-04-05 | -91.83 |
| 2024-04-03 | -91.83 |
| 2024-04-02 | -91.83 |
| 2024-03-28 | -91.83 |
| 2024-03-27 | -91.75 |
| 2024-03-26 | -91.75 |
| 2024-03-25 | -92.25 |
| 2024-03-22 | -92.25 |
| 2024-03-21 | -92.25 |
| 2024-03-20 | -92.17 |
| 2024-03-19 | -92.08 |
| 2024-03-18 | -92.08 |
| 2024-03-15 | -91.92 |
| 2024-03-14 | -91.75 |
| 2024-03-13 | -91.75 |
| 2024-03-12 | -91.67 |
| 2024-03-11 | -91.67 |
| 2024-03-08 | -91.50 |
| 2024-03-07 | -91.33 |
| 2024-03-06 | -91.00 |
| 2024-03-05 | -90.83 |
| 2024-03-04 | -90.83 |
| 2024-03-01 | -90.17 |
| 2024-02-29 | -90.17 |
| 2024-02-28 | -90.00 |
| 2024-02-27 | -89.67 |
| 2024-02-26 | -89.67 |
| 2024-02-23 | -89.50 |
| 2024-02-22 | -89.50 |
| 2024-02-21 | -89.33 |
| 2024-02-20 | -89.33 |
| 2024-02-19 | -89.33 |
| 2024-02-16 | -89.17 |
| 2024-02-15 | -89.17 |
| 2024-02-14 | -89.17 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.50 |
| 2024-02-07 | -89.17 |
| 2024-02-06 | -89.17 |
| 2024-02-05 | -90.00 |
| 2024-02-02 | -90.00 |
| 2024-02-01 | -90.00 |
| 2024-01-31 | -90.00 |
| 2024-01-30 | -90.00 |
| 2024-01-29 | -89.67 |
| 2024-01-26 | -89.67 |
| 2024-01-25 | -89.50 |
| 2024-01-24 | -89.33 |
| 2024-01-23 | -89.17 |
| 2024-01-22 | -89.17 |
| 2024-01-19 | -89.33 |
| 2024-01-18 | -89.33 |
| 2024-01-17 | -89.33 |
| 2024-01-16 | -88.67 |
| 2024-01-15 | -88.67 |
| 2024-01-12 | -88.67 |
| 2024-01-11 | -88.67 |
| 2024-01-10 | -88.67 |
| 2024-01-09 | -88.33 |
| 2024-01-08 | -88.00 |
| 2024-01-05 | -88.33 |
| 2024-01-04 | -88.17 |
| 2024-01-03 | -88.33 |
| 2024-01-02 | -88.67 |
| 2023-12-29 | -89.50 |
| 2023-12-28 | -90.33 |
| 2023-12-27 | -90.33 |
| 2023-12-22 | -90.17 |
| 2023-12-21 | -90.17 |
| 2023-12-20 | -90.33 |
| 2023-12-19 | -90.33 |
| 2023-12-18 | -91.17 |
| 2023-12-15 | -91.75 |
| 2023-12-14 | -91.92 |
| 2023-12-13 | -92.17 |
| 2023-12-12 | -92.08 |
| 2023-12-11 | -92.08 |
| 2023-12-08 | -92.00 |
| 2023-12-07 | -91.92 |
| 2023-12-06 | -91.83 |
| 2023-12-05 | -91.67 |
| 2023-12-04 | -91.50 |
| 2023-12-01 | -90.83 |
| 2023-11-30 | -90.83 |
| 2023-11-29 | -90.83 |
| 2023-11-28 | -90.83 |
| 2023-11-27 | -90.83 |
| 2023-11-24 | -90.83 |
| 2023-11-23 | -90.83 |
| 2023-11-22 | -90.83 |
| 2023-11-21 | -90.83 |
| 2023-11-20 | -90.83 |
| 2023-11-17 | -90.83 |
| 2023-11-16 | -90.83 |
| 2023-11-15 | -90.83 |
| 2023-11-14 | -89.17 |
| 2023-11-13 | -88.33 |
| 2023-11-10 | -87.50 |
| 2023-11-09 | -87.50 |
| 2023-11-08 | -87.50 |
| 2023-11-07 | -87.50 |
| 2023-11-06 | -87.50 |
| 2023-11-03 | -90.00 |
| 2023-11-02 | -90.00 |
| 2023-11-01 | -89.17 |
| 2023-10-31 | -89.17 |
| 2023-10-30 | -88.33 |
| 2023-10-27 | -88.33 |
| 2023-10-26 | -87.50 |
| 2023-10-25 | -85.00 |
| 2023-10-24 | -87.50 |
| 2023-10-20 | -87.50 |
| 2023-10-19 | -87.50 |
| 2023-10-18 | -86.67 |
| 2023-10-17 | -86.67 |
| 2023-10-16 | -86.67 |
| 2023-10-13 | -85.83 |
| 2023-10-12 | -85.00 |
| 2023-10-11 | -84.17 |
| 2023-10-10 | -84.17 |
| 2023-10-09 | -84.17 |
| 2023-10-06 | -83.33 |
| 2023-10-05 | -84.17 |
| 2023-10-04 | -84.17 |
| 2023-10-03 | -81.67 |
| 2023-09-29 | -79.17 |
| 2023-09-28 | -77.50 |
| 2023-09-27 | -73.33 |
| 2023-09-26 | -75.00 |
| 2023-09-25 | -75.00 |
| 2023-09-22 | -74.17 |
| 2023-09-21 | -74.17 |
| 2023-09-20 | -70.83 |
| 2023-09-19 | -70.00 |
| 2023-09-18 | -70.00 |
| 2023-09-15 | -68.33 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -65.00 |
| 2023-09-12 | -65.83 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -68.33 |
| 2023-09-06 | -68.33 |
| 2023-09-05 | -70.00 |
| 2023-09-04 | -69.17 |
| 2023-08-31 | -68.33 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -69.17 |
| 2023-08-28 | -69.17 |
| 2023-08-25 | -70.83 |
| 2023-08-24 | -70.83 |
| 2023-08-23 | -71.67 |
| 2023-08-22 | -71.67 |
| 2023-08-21 | -71.67 |
| 2023-08-18 | -71.67 |
| 2023-08-17 | -70.83 |
| 2023-08-16 | -70.83 |
| 2023-08-15 | -70.00 |
| 2023-08-14 | -70.00 |
| 2023-08-11 | -70.00 |
| 2023-08-10 | -70.00 |
| 2023-08-09 | -70.83 |
| 2023-08-08 | -69.17 |
| 2023-08-07 | -69.17 |
| 2023-08-04 | -68.33 |
| 2023-08-03 | -69.17 |
| 2023-08-02 | -67.50 |
| 2023-08-01 | -65.83 |
| 2023-07-31 | -66.67 |
| 2023-07-28 | -69.17 |
| 2023-07-27 | -70.83 |
| 2023-07-26 | -68.33 |
| 2023-07-25 | -65.83 |
| 2023-07-24 | -65.00 |
| 2023-07-21 | -64.17 |
| 2023-07-20 | -64.17 |
| 2023-07-19 | -64.17 |
| 2023-07-18 | -64.17 |
| 2023-07-14 | -63.33 |
| 2023-07-13 | -61.67 |
| 2023-07-12 | -60.83 |
| 2023-07-11 | -59.17 |
| 2023-07-10 | -59.17 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -59.17 |
| 2023-07-05 | -56.67 |
| 2023-07-04 | -55.83 |
| 2023-07-03 | -56.67 |
| 2023-06-30 | -57.50 |
| 2023-06-29 | -58.33 |
| 2023-06-28 | -57.50 |
| 2023-06-27 | -55.83 |
| 2023-06-26 | -56.67 |
| 2023-06-23 | -55.83 |
| 2023-06-21 | -55.00 |
| 2023-06-20 | -51.67 |
| 2023-06-19 | -50.00 |
| 2023-06-16 | -47.50 |
| 2023-06-15 | -47.50 |
| 2023-06-14 | -47.50 |
| 2023-06-13 | -45.83 |
| 2023-06-12 | -43.33 |
| 2023-06-09 | -43.33 |
| 2023-06-08 | -42.50 |
| 2023-06-07 | -40.83 |
| 2023-06-06 | -41.67 |
| 2023-06-05 | -42.50 |
| 2023-06-02 | -40.83 |
| 2023-06-01 | -41.67 |
| 2023-05-31 | -41.67 |
| 2023-05-30 | -40.00 |
| 2023-05-29 | -41.67 |
| 2023-05-25 | -40.00 |
| 2023-05-24 | -39.17 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -31.67 |
| 2023-05-19 | -27.50 |
| 2023-05-18 | -25.83 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -25.00 |
| 2023-05-15 | -25.00 |
| 2023-05-12 | -25.00 |
| 2023-05-11 | -25.83 |
| 2023-05-10 | -24.17 |
| 2023-05-09 | -24.17 |
| 2023-05-08 | -23.33 |
| 2023-05-05 | -21.67 |
| 2023-05-04 | -20.00 |
| 2023-05-03 | -17.50 |
| 2023-05-02 | -15.83 |
| 2023-04-28 | -15.83 |
| 2023-04-27 | -14.17 |
| 2023-04-26 | -12.50 |
| 2023-04-25 | -11.67 |
| 2023-04-24 | -9.17 |
| 2023-04-21 | -10.00 |
| 2023-04-20 | -9.17 |
| 2023-04-19 | -8.33 |
| 2023-04-18 | -9.17 |
| 2023-04-17 | -5.83 |
| 2023-04-14 | -3.33 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -1.67 |
| 2023-04-06 | -4.17 |
| 2023-04-04 | -3.33 |
| 2023-04-03 | -4.17 |
| 2023-03-31 | -7.50 |
| 2023-03-30 | -9.17 |
| 2023-03-29 | -11.67 |
| 2023-03-28 | -11.67 |
| 2023-03-27 | -8.33 |
| 2023-03-24 | -6.67 |
| 2023-03-23 | -3.33 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 1.67 |
| 2023-03-20 | -0.83 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | -0.83 |
| 2023-03-14 | -5.83 |
| 2023-03-13 | -6.67 |
| 2023-03-10 | -7.50 |
| 2023-03-09 | -6.67 |
| 2023-03-08 | -5.83 |
| 2023-03-07 | -3.33 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 1.67 |
| 2023-03-02 | 0.83 |
| 2023-03-01 | 1.67 |
| 2023-02-28 | 1.67 |
| 2023-02-27 | 3.33 |
| 2023-02-24 | 3.33 |
| 2023-02-23 | 4.17 |
| 2023-02-22 | 1.67 |
| 2023-02-21 | 1.67 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -0.83 |
| 2023-02-15 | -0.83 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | -1.67 |
| 2023-02-07 | -2.50 |
| 2023-02-06 | -5.00 |
| 2023-02-03 | -2.50 |
| 2023-02-02 | -2.50 |
| 2023-02-01 | -4.17 |
| 2023-01-31 | -3.33 |
| 2023-01-30 | -2.50 |
| 2023-01-27 | -3.33 |
| 2023-01-26 | -4.17 |
| 2023-01-20 | -4.17 |
| 2023-01-19 | -5.83 |
| 2023-01-18 | -5.83 |
| 2023-01-17 | -7.50 |
| 2023-01-16 | -7.50 |
| 2023-01-13 | -9.17 |
| 2023-01-12 | -7.50 |
| 2023-01-11 | -5.83 |
| 2023-01-10 | -7.50 |
| 2023-01-09 | -6.67 |
| 2023-01-06 | -10.00 |
| 2023-01-05 | -10.00 |
| 2023-01-04 | -10.00 |
| 2023-01-03 | -10.83 |
| 2022-12-30 | -11.67 |
| 2022-12-29 | -12.50 |
| 2022-12-28 | -10.83 |
| 2022-12-23 | -11.67 |
| 2022-12-22 | -10.83 |
| 2022-12-21 | -10.83 |
| 2022-12-20 | -11.67 |
| 2022-12-19 | -11.67 |
| 2022-12-16 | -10.83 |
| 2022-12-15 | -12.50 |
| 2022-12-14 | -12.50 |
| 2022-12-13 | -11.67 |
| 2022-12-12 | -10.83 |
| 2022-12-09 | -13.33 |
| 2022-12-08 | -13.33 |
| 2022-12-07 | -13.33 |
| 2022-12-06 | -15.00 |
| 2022-12-05 | -15.00 |
| 2022-12-02 | -15.00 |
| 2022-12-01 | -15.00 |
| 2022-11-30 | -15.00 |
| 2022-11-29 | -13.33 |
| 2022-11-28 | -12.50 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -12.50 |
| 2022-11-23 | -14.17 |
| 2022-11-22 | -14.17 |
| 2022-11-21 | -14.17 |
| 2022-11-18 | -14.17 |
| 2022-11-17 | -13.33 |
| 2022-11-16 | -13.33 |
| 2022-11-15 | -12.50 |
| 2022-11-14 | -12.50 |
| 2022-11-11 | -10.00 |
| 2022-11-10 | -10.83 |
| 2022-11-09 | -9.17 |
| 2022-11-08 | -9.17 |
| 2022-11-07 | -10.00 |
| 2022-11-04 | -10.83 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -12.50 |
| 2022-11-01 | -15.83 |
| 2022-10-31 | -17.50 |
| 2022-10-28 | -19.17 |
| 2022-10-27 | -18.33 |
| 2022-10-26 | -19.17 |
| 2022-10-25 | -20.83 |
| 2022-10-24 | -21.67 |
| 2022-10-21 | -20.00 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -19.17 |
| 2022-10-18 | -17.50 |
| 2022-10-17 | -17.50 |
| 2022-10-14 | -19.17 |
| 2022-10-13 | -22.50 |
| 2022-10-12 | -22.50 |
| 2022-10-11 | -7.50 |
| 2022-10-10 | 3.33 |
| 2022-10-07 | 68.33 |
| 2022-10-06 | 68.33 |
| 2022-10-05 | 112.50 |
| 2022-10-03 | 108.33 |
| 2022-09-30 | 90.83 |
| 2022-09-29 | 87.50 |
| 2022-09-28 | 85.83 |
| 2022-09-27 | 85.00 |
| 2022-09-26 | 82.50 |
| 2022-09-23 | 76.67 |
| 2022-09-22 | 72.50 |
| 2022-09-21 | 74.17 |
| 2022-09-20 | 72.50 |
| 2022-09-19 | 63.33 |
| 2022-09-16 | 64.17 |
| 2022-09-15 | 60.83 |
| 2022-09-14 | 55.00 |
| 2022-09-13 | 53.33 |
| 2022-09-09 | 48.33 |
| 2022-09-08 | 42.50 |
| 2022-09-07 | 35.83 |
| 2022-09-06 | 35.00 |
| 2022-09-05 | 23.33 |
| 2022-09-02 | 19.17 |
| 2022-09-01 | 13.33 |
| 2022-08-31 | 1.67 |
| 2022-08-30 | 0.83 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | -1.67 |
| 2022-08-25 | -4.17 |
| 2022-08-24 | -5.00 |
| 2022-08-23 | -5.00 |
| 2022-08-22 | -5.83 |
| 2022-08-19 | -4.17 |
| 2022-08-18 | -5.00 |
| 2022-08-17 | -4.17 |
| 2022-08-16 | -3.33 |
| 2022-08-15 | -2.50 |
| 2022-08-12 | -2.50 |
| 2022-08-11 | -2.50 |
| 2022-08-10 | -3.33 |
| 2022-08-09 | -2.50 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 2.50 |
| 2022-08-04 | 1.67 |
| 2022-08-03 | 0.83 |
| 2022-08-02 | -0.83 |
| 2022-08-01 | -1.67 |
| 2022-07-29 | -4.17 |
| 2022-07-28 | -2.50 |
| 2022-07-27 | -1.67 |
| 2022-07-26 | 0.83 |
| 2022-07-25 | 1.67 |
| 2022-07-22 | 1.67 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 1.67 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | -4.17 |
| 2022-07-14 | -5.83 |
| 2022-07-13 | -5.83 |
| 2022-07-12 | -6.67 |
| 2022-07-11 | -6.67 |
| 2022-07-08 | -6.67 |
| 2022-07-07 | -8.33 |
| 2022-07-06 | -6.67 |
| 2022-07-05 | -5.00 |
| 2022-07-04 | -5.00 |
| 2022-06-30 | -4.17 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -5.00 |
| 2022-06-27 | -5.00 |
| 2022-06-24 | -5.83 |
| 2022-06-23 | -7.50 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -10.00 |
| 2022-06-20 | -10.83 |
| 2022-06-17 | -10.83 |
| 2022-06-16 | -10.83 |
| 2022-06-15 | -10.00 |
| 2022-06-14 | -9.17 |
| 2022-06-13 | -9.17 |
| 2022-06-10 | -8.33 |
| 2022-06-09 | -5.83 |
| 2022-06-08 | -3.33 |
| 2022-06-07 | -5.00 |
| 2022-06-06 | -4.17 |
| 2022-06-02 | -5.83 |
| 2022-06-01 | -4.17 |
| 2022-05-31 | -4.17 |
| 2022-05-30 | -5.00 |
| 2022-05-27 | -7.50 |
| 2022-05-26 | -8.33 |
| 2022-05-25 | -7.50 |
| 2022-05-24 | -8.33 |
| 2022-05-23 | -8.33 |
| 2022-05-20 | -10.00 |
| 2022-05-19 | -9.17 |
| 2022-05-18 | -10.00 |
| 2022-05-17 | -9.17 |
| 2022-05-16 | -10.00 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -13.33 |
| 2022-05-11 | -11.67 |
| 2022-05-10 | -7.50 |
| 2022-05-06 | -5.00 |
| 2022-05-05 | -1.67 |
| 2022-05-04 | 0.83 |
| 2022-05-03 | 1.67 |
| 2022-04-29 | -0.83 |
| 2022-04-28 | -1.67 |
| 2022-04-27 | -5.00 |
| 2022-04-26 | -5.83 |
| 2022-04-25 | -5.00 |
| 2022-04-22 | -3.33 |
| 2022-04-21 | -5.00 |
| 2022-04-20 | -4.17 |
| 2022-04-19 | -5.83 |
| 2022-04-14 | -6.67 |
| 2022-04-13 | -8.33 |
| 2022-04-12 | -10.83 |
| 2022-04-11 | -10.83 |
| 2022-04-08 | -8.33 |
| 2022-04-07 | -6.67 |
| 2022-04-06 | -5.83 |
| 2022-04-04 | -4.17 |
| 2022-04-01 | -5.83 |
| 2022-03-31 | -3.33 |
| 2022-03-30 | -6.67 |
| 2022-03-29 | -9.17 |
| 2022-03-28 | -7.50 |
| 2022-03-25 | -6.67 |
| 2022-03-24 | -5.00 |
| 2022-03-23 | -0.83 |
| 2022-03-22 | 1.67 |
| 2022-03-21 | 3.33 |
| 2022-03-18 | 7.50 |
| 2022-03-17 | 7.50 |
| 2022-03-16 | 5.83 |
| 2022-03-15 | 2.50 |
| 2022-03-14 | 5.83 |
| 2022-03-11 | 8.33 |
| 2022-03-10 | 9.17 |
| 2022-03-09 | 8.33 |
| 2022-03-08 | 9.17 |
| 2022-03-07 | 10.00 |
| 2022-03-04 | 12.50 |
| 2022-03-03 | 12.50 |
| 2022-03-02 | 16.67 |
| 2022-03-01 | 18.33 |
| 2022-02-28 | 18.33 |
| 2022-02-25 | 17.50 |
| 2022-02-24 | 16.67 |
| 2022-02-23 | 17.50 |
| 2022-02-22 | 18.33 |
| 2022-02-21 | 24.17 |
| 2022-02-18 | 30.00 |
| 2022-02-17 | 30.00 |
| 2022-02-16 | 29.17 |
| 2022-02-15 | 27.50 |
| 2022-02-14 | 29.17 |
| 2022-02-11 | 31.67 |
| 2022-02-10 | 33.33 |
| 2022-02-09 | 30.00 |
| 2022-02-08 | 26.67 |
| 2022-02-07 | 23.33 |
| 2022-02-04 | 22.50 |
| 2022-01-31 | 16.67 |
| 2022-01-28 | 14.17 |
| 2022-01-27 | 9.17 |
| 2022-01-26 | 10.83 |
| 2022-01-25 | 6.67 |
| 2022-01-24 | 6.67 |
| 2022-01-21 | 4.17 |
| 2022-01-20 | 3.33 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -2.50 |
| 2022-01-17 | -2.50 |
| 2022-01-14 | -5.83 |
| 2022-01-13 | -10.00 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -10.00 |
| 2022-01-07 | -8.33 |
| 2022-01-06 | -8.33 |
| 2022-01-05 | -8.33 |
| 2022-01-04 | -9.17 |
| 2022-01-03 | -9.17 |
| 2021-12-31 | -9.17 |
| 2021-12-30 | -11.67 |
| 2021-12-29 | -10.83 |
| 2021-12-28 | -10.00 |
| 2021-12-24 | -10.83 |
| 2021-12-23 | -11.67 |
| 2021-12-22 | -12.50 |
| 2021-12-21 | -11.67 |
| 2021-12-20 | -11.67 |
| 2021-12-17 | -11.67 |
| 2021-12-16 | -12.50 |
| 2021-12-15 | -12.50 |
| 2021-12-14 | -11.67 |
| 2021-12-13 | -10.83 |
| 2021-12-10 | -10.83 |
| 2021-12-09 | -10.00 |
| 2021-12-08 | -10.83 |
| 2021-12-07 | -10.83 |
| 2021-12-06 | -11.67 |
| 2021-12-03 | -11.67 |
| 2021-12-02 | -11.67 |
| 2021-12-01 | -10.83 |
| 2021-11-30 | -10.83 |
| 2021-11-29 | -10.00 |
| 2021-11-26 | -10.00 |
| 2021-11-25 | -9.17 |
| 2021-11-24 | -8.33 |
| 2021-11-23 | -6.67 |
| 2021-11-22 | -8.33 |
| 2021-11-19 | -7.50 |
| 2021-11-18 | -7.50 |
| 2021-11-17 | -6.67 |
| 2021-11-16 | -6.67 |
| 2021-11-15 | -7.50 |
| 2021-11-12 | -7.50 |
| 2021-11-11 | -7.50 |
| 2021-11-10 | -9.17 |
| 2021-11-09 | -9.17 |
| 2021-11-08 | -9.17 |
| 2021-11-05 | -9.17 |
| 2021-11-04 | -9.17 |
| 2021-11-03 | -9.17 |
| 2021-11-02 | -9.17 |
| 2021-11-01 | -9.17 |
| 2021-10-29 | -9.17 |
| 2021-10-28 | -9.17 |
| 2021-10-27 | -8.33 |
| 2021-10-26 | -10.00 |
| 2021-10-25 | -10.00 |
| 2021-10-22 | -8.33 |
| 2021-10-21 | -10.00 |
| 2021-10-20 | -10.83 |
| 2021-10-19 | -10.83 |
| 2021-10-18 | -10.83 |
| 2021-10-15 | -10.00 |
| 2021-10-12 | -10.00 |
| 2021-10-11 | -9.17 |
| 2021-10-08 | -6.67 |
| 2021-10-07 | -6.67 |
| 2021-10-06 | -6.67 |
| 2021-10-05 | -7.50 |
| 2021-10-04 | -10.00 |
| 2021-09-30 | -11.67 |
| 2021-09-29 | -12.50 |
| 2021-09-28 | -13.33 |
| 2021-09-27 | -14.17 |
| 2021-09-24 | -15.00 |
| 2021-09-23 | -15.83 |
| 2021-09-21 | -14.17 |
| 2021-09-20 | -15.00 |
| 2021-09-17 | -15.00 |
| 2021-09-16 | -15.00 |
| 2021-09-15 | -15.00 |
| 2021-09-14 | -14.17 |
| 2021-09-13 | -13.33 |
| 2021-09-10 | -13.33 |
| 2021-09-09 | -13.33 |
| 2021-09-08 | -10.00 |
| 2021-09-07 | -4.17 |
| 2021-09-06 | -3.33 |
| 2021-09-03 | -5.00 |
| 2021-09-02 | -5.83 |
| 2021-09-01 | -14.17 |
| 2021-08-31 | -12.50 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -13.33 |
| 2021-08-26 | -12.50 |
| 2021-08-25 | -13.33 |
| 2021-08-24 | -13.33 |
| 2021-08-23 | -11.67 |
| 2021-08-20 | -8.33 |
| 2021-08-19 | -7.50 |
| 2021-08-18 | -10.00 |
| 2021-08-17 | -10.00 |
| 2021-08-16 | -11.67 |
| 2021-08-13 | -12.50 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -11.67 |
| 2021-08-10 | -11.67 |
| 2021-08-09 | -11.67 |
| 2021-08-06 | -11.67 |
| 2021-08-05 | -12.50 |
| 2021-08-04 | -11.67 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -10.83 |
| 2021-07-30 | -12.50 |
| 2021-07-29 | -15.83 |
| 2021-07-28 | -10.83 |
| 2021-07-27 | -9.17 |
| 2021-07-26 | -5.83 |
| 2021-07-23 | -2.50 |
| 2021-07-22 | -3.33 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 4.17 |
| 2021-07-19 | 5.83 |
| 2021-07-16 | 10.00 |
| 2021-07-15 | 15.00 |
| 2021-07-14 | 13.33 |
| 2021-07-13 | 15.83 |
| 2021-07-12 | 12.50 |
| 2021-07-09 | 10.83 |
| 2021-07-08 | 8.33 |
| 2021-07-07 | 10.00 |
| 2021-07-06 | 10.83 |
| 2021-07-05 | 8.33 |
| 2021-07-02 | 8.33 |
| 2021-06-30 | 10.83 |
| 2021-06-29 | 18.33 |
| 2021-06-28 | 20.00 |
| 2021-06-25 | 23.33 |
| 2021-06-24 | 24.17 |
| 2021-06-23 | 25.83 |
| 2021-06-22 | 25.83 |
| 2021-06-21 | 26.67 |
| 2021-06-18 | 30.83 |
| 2021-06-17 | 30.00 |
| 2021-06-16 | 30.83 |
| 2021-06-15 | 32.50 |
| 2021-06-11 | 33.33 |
| 2021-06-10 | 37.50 |
| 2021-06-09 | 36.67 |
| 2021-06-08 | 35.83 |
| 2021-06-07 | 37.50 |
| 2021-06-04 | 40.83 |
| 2021-06-03 | 38.33 |
| 2021-06-02 | 38.33 |
| 2021-06-01 | 41.67 |
| 2021-05-31 | 38.33 |
| 2021-05-28 | 40.00 |
| 2021-05-27 | 42.50 |
| 2021-05-26 | 40.83 |
| 2021-05-25 | 42.50 |
| 2021-05-24 | 45.00 |
| 2021-05-21 | 40.00 |
| 2021-05-20 | 41.67 |
| 2021-05-18 | 44.17 |
| 2021-05-17 | 40.00 |
| 2021-05-14 | 37.50 |
| 2021-05-13 | 39.17 |
| 2021-05-12 | 40.83 |
| 2021-05-11 | 41.67 |
| 2021-05-10 | 40.00 |
| 2021-05-07 | 39.17 |
| 2021-05-06 | 35.00 |
| 2021-05-05 | 35.00 |
| 2021-05-04 | 35.83 |
| 2021-05-03 | 35.00 |
| 2021-04-30 | 35.83 |
| 2021-04-29 | 46.67 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 50.83 |
| 2021-04-26 | 52.50 |
| 2021-04-23 | 47.50 |
| 2021-04-22 | 42.50 |
| 2021-04-21 | 37.50 |
| 2021-04-20 | 35.83 |
| 2021-04-19 | 35.83 |
| 2021-04-16 | 34.17 |
| 2021-04-15 | 30.83 |
| 2021-04-14 | 30.00 |
| 2021-04-13 | 30.83 |
| 2021-04-12 | 31.67 |
| 2021-04-09 | 32.50 |
| 2021-04-08 | 35.83 |
| 2021-04-07 | 36.67 |
| 2021-04-01 | 38.33 |
| 2021-03-31 | 39.17 |
| 2021-03-30 | 39.17 |
| 2021-03-29 | 37.50 |
| 2021-03-26 | 36.67 |
| 2021-03-25 | 39.17 |
| 2021-03-24 | 42.50 |
| 2021-03-23 | 43.33 |
| 2021-03-22 | 42.50 |
| 2021-03-19 | 38.33 |
| 2021-03-18 | 41.67 |
| 2021-03-17 | 40.00 |
| 2021-03-16 | 43.33 |
| 2021-03-15 | 42.50 |
| 2021-03-12 | 40.83 |
| 2021-03-11 | 41.67 |
| 2021-03-10 | 38.33 |
| 2021-03-09 | 42.50 |
| 2021-03-08 | 45.83 |
| 2021-03-05 | 48.33 |
| 2021-03-04 | 48.33 |
| 2021-03-03 | 48.33 |
| 2021-03-02 | 47.50 |
| 2021-03-01 | 42.50 |
| 2021-02-26 | 33.33 |
| 2021-02-25 | 35.83 |
| 2021-02-24 | 37.50 |
| 2021-02-23 | 41.67 |
| 2021-02-22 | 41.67 |
| 2021-02-19 | 41.67 |
| 2021-02-18 | 37.50 |
| 2021-02-17 | 38.33 |
| 2021-02-16 | 34.17 |
| 2021-02-11 | 30.83 |
| 2021-02-10 | 29.17 |
| 2021-02-09 | 27.50 |
| 2021-02-08 | 25.83 |
| 2021-02-05 | 25.00 |
| 2021-02-04 | 25.00 |
| 2021-02-03 | 25.00 |
| 2021-02-02 | 25.83 |
| 2021-02-01 | 26.67 |
| 2021-01-29 | 24.17 |
| 2021-01-28 | 25.00 |
| 2021-01-27 | 27.50 |
| 2021-01-26 | 30.83 |
| 2021-01-25 | 33.33 |
| 2021-01-22 | 33.33 |
| 2021-01-21 | 30.83 |
| 2021-01-20 | 38.33 |
| 2021-01-19 | 42.50 |
| 2021-01-18 | 53.33 |
| 2021-01-15 | 70.83 |
| 2021-01-14 | 72.50 |
| 2021-01-13 | 71.67 |
| 2021-01-12 | 71.67 |
| 2021-01-11 | 62.50 |
| 2021-01-08 | 67.50 |
| 2021-01-07 | 64.17 |
| 2021-01-06 | 61.67 |
| 2021-01-05 | 55.83 |
| 2021-01-04 | 52.50 |
| 2020-12-31 | 58.33 |
| 2020-12-30 | 57.50 |
| 2020-12-29 | 57.50 |
| 2020-12-28 | 53.33 |
| 2020-12-24 | 52.50 |
| 2020-12-23 | 55.83 |
| 2020-12-22 | 49.17 |
| 2020-12-21 | 39.17 |
| 2020-12-18 | 39.17 |
| 2020-12-17 | 36.67 |
| 2020-12-16 | 36.67 |
| 2020-12-15 | 36.67 |
| 2020-12-14 | 36.67 |
| 2020-12-11 | 33.33 |
| 2020-12-10 | 33.33 |
| 2020-12-09 | 35.83 |
| 2020-12-08 | 44.17 |
| 2020-12-07 | 43.33 |
| 2020-12-04 | 37.50 |
| 2020-12-03 | 34.17 |
| 2020-12-02 | 27.50 |
| 2020-12-01 | 25.83 |
| 2020-11-30 | 23.33 |
| 2020-11-27 | 13.33 |
| 2020-11-26 | 3.33 |
| 2020-11-25 | -2.50 |
| 2020-11-24 | 4.17 |
| 2020-11-23 | 15.00 |
| 2020-11-20 | 23.33 |
| 2020-11-19 | 30.00 |
| 2020-11-18 | 44.17 |
| 2020-11-17 | 45.83 |
| 2020-11-16 | 47.50 |
| 2020-11-13 | 47.50 |
| 2020-11-12 | 47.50 |
| 2020-11-11 | 45.83 |
| 2020-11-10 | 45.00 |
| 2020-11-09 | 41.67 |
| 2020-11-06 | 37.50 |
| 2020-11-05 | 34.17 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 33.33 |
| 2020-11-02 | 33.33 |
| 2020-10-30 | 30.83 |
| 2020-10-29 | 30.00 |
| 2020-10-28 | 30.00 |
| 2020-10-27 | 30.00 |
| 2020-10-23 | 31.67 |
| 2020-10-22 | 31.67 |
| 2020-10-21 | 30.83 |
| 2020-10-20 | 30.83 |
| 2020-10-19 | 35.00 |
| 2020-10-16 | 37.50 |
| 2020-10-15 | 37.50 |
| 2020-10-14 | 41.67 |
| 2020-10-12 | 40.00 |
| 2020-10-09 | 41.67 |
| 2020-10-08 | 62.50 |
| 2020-10-07 | 64.17 |
| 2020-10-06 | 58.33 |
| 2020-10-05 | 56.67 |
| 2020-09-30 | 45.83 |
| 2020-09-29 | 41.67 |
| 2020-09-28 | 27.50 |
| 2020-09-25 | 14.17 |
| 2020-09-24 | 19.17 |
| 2020-09-23 | 20.00 |
| 2020-09-22 | 20.00 |
| 2020-09-21 | 25.83 |
| 2020-09-18 | 28.33 |
| 2020-09-17 | 27.50 |
| 2020-09-16 | 23.33 |
| 2020-09-15 | 12.50 |
| 2020-09-14 | 3.33 |
| 2020-09-11 | -1.67 |
| 2020-09-10 | -6.67 |
| 2020-09-09 | -5.83 |
| 2020-09-08 | -3.33 |
| 2020-09-07 | 7.50 |
| 2020-09-04 | 15.00 |
| 2020-09-03 | 20.00 |
| 2020-09-02 | 26.67 |
| 2020-09-01 | 31.67 |
| 2020-08-31 | 49.17 |
| 2020-08-28 | 46.67 |
| 2020-08-27 | 43.33 |
| 2020-08-26 | 45.83 |
| 2020-08-25 | 46.67 |
| 2020-08-24 | 44.17 |
| 2020-08-21 | 39.17 |
| 2020-08-20 | 37.50 |
| 2020-08-19 | 34.17 |
| 2020-08-18 | 33.33 |
| 2020-08-17 | 31.67 |
| 2020-08-14 | 28.33 |
| 2020-08-13 | 28.33 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 33.33 |
| 2020-08-10 | 41.67 |
| 2020-08-07 | 45.83 |
| 2020-08-06 | 47.50 |
| 2020-08-05 | 46.67 |
| 2020-08-04 | 30.83 |
| 2020-08-03 | 25.00 |
| 2020-07-31 | 22.50 |
| 2020-07-30 | 22.50 |
| 2020-07-29 | 21.67 |
| 2020-07-28 | 21.67 |
| 2020-07-27 | 25.00 |
| 2020-07-24 | 26.67 |
| 2020-07-23 | 30.00 |
| 2020-07-22 | 28.33 |
| 2020-07-21 | 31.67 |
| 2020-07-20 | 30.83 |
| 2020-07-17 | 32.50 |
| 2020-07-16 | 32.50 |
| 2020-07-15 | 41.67 |
| 2020-07-14 | 48.33 |
| 2020-07-13 | 50.00 |
| 2020-07-10 | 42.50 |
| 2020-07-09 | 38.33 |
| 2020-07-08 | 30.00 |
| 2020-07-07 | 28.33 |
| 2020-07-06 | 29.17 |
| 2020-07-03 | 27.50 |
| 2020-07-02 | 23.33 |
| 2020-06-30 | 17.50 |
| 2020-06-29 | 17.50 |
| 2020-06-26 | 20.83 |
| 2020-06-24 | 19.17 |
| 2020-06-23 | 12.50 |
| 2020-06-22 | 9.17 |
| 2020-06-19 | 10.00 |
| 2020-06-18 | 12.50 |
| 2020-06-17 | 12.50 |
| 2020-06-16 | 11.67 |
| 2020-06-15 | 9.17 |
| 2020-06-12 | 9.17 |
| 2020-06-11 | 7.50 |
| 2020-06-10 | 4.17 |
| 2020-06-09 | 3.33 |
| 2020-06-08 | 2.50 |
| 2020-06-05 | 2.50 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 1.67 |
| 2020-05-29 | 2.50 |
| 2020-05-28 | 5.83 |
| 2020-05-27 | 1.67 |
| 2020-05-26 | -3.33 |
| 2020-05-25 | -3.33 |
| 2020-05-22 | -2.50 |
| 2020-05-21 | -1.67 |
| 2020-05-20 | -4.17 |
| 2020-05-19 | -5.00 |
| 2020-05-18 | -6.67 |
| 2020-05-15 | -5.83 |
| 2020-05-14 | -5.83 |
| 2020-05-13 | -5.00 |
| 2020-05-12 | -3.33 |
| 2020-05-11 | -4.17 |
| 2020-05-08 | -5.00 |
| 2020-05-07 | -5.00 |
| 2020-05-06 | -4.17 |
| 2020-05-05 | -1.67 |
| 2020-05-04 | -4.17 |
| 2020-04-29 | -2.50 |
| 2020-04-28 | -3.33 |
| 2020-04-27 | -7.50 |
| 2020-04-24 | -6.67 |
| 2020-04-23 | -6.67 |
| 2020-04-22 | -6.67 |
| 2020-04-21 | -5.83 |
| 2020-04-20 | -4.17 |
| 2020-04-17 | -4.17 |
| 2020-04-16 | -4.17 |
| 2020-04-15 | -2.50 |
| 2020-04-14 | -2.50 |
| 2020-04-09 | -1.67 |
| 2020-04-08 | -1.67 |
| 2020-04-07 | -0.83 |
| 2020-04-06 | -1.67 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | -0.83 |
| 2020-04-01 | -0.83 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy