Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-12-09 | -60.05 |
| 2025-12-08 | -60.29 |
| 2025-12-05 | -59.09 |
| 2025-12-04 | -59.57 |
| 2025-12-03 | -59.57 |
| 2025-12-02 | -59.57 |
| 2025-12-01 | -61.01 |
| 2025-11-28 | -62.20 |
| 2025-11-27 | -62.20 |
| 2025-11-26 | -62.20 |
| 2025-11-25 | -62.68 |
| 2025-11-24 | -62.68 |
| 2025-11-21 | -62.44 |
| 2025-11-20 | -62.20 |
| 2025-11-19 | -61.25 |
| 2025-11-18 | -61.49 |
| 2025-11-17 | -60.05 |
| 2025-11-14 | -61.25 |
| 2025-11-13 | -59.81 |
| 2025-11-12 | -60.05 |
| 2025-11-11 | -59.57 |
| 2025-11-10 | -58.62 |
| 2025-11-07 | -57.18 |
| 2025-11-06 | -56.94 |
| 2025-11-05 | -57.42 |
| 2025-11-04 | -57.42 |
| 2025-11-03 | -58.14 |
| 2025-10-31 | -57.42 |
| 2025-10-30 | -56.22 |
| 2025-10-28 | -52.16 |
| 2025-10-27 | -52.64 |
| 2025-10-24 | -58.14 |
| 2025-10-23 | -59.81 |
| 2025-10-22 | -58.14 |
| 2025-10-21 | -58.38 |
| 2025-10-20 | -59.33 |
| 2025-10-17 | -59.09 |
| 2025-10-16 | -56.94 |
| 2025-10-15 | -55.99 |
| 2025-10-14 | -58.38 |
| 2025-10-13 | -57.18 |
| 2025-10-10 | -58.14 |
| 2025-10-09 | -57.90 |
| 2025-10-08 | -55.27 |
| 2025-10-06 | -55.03 |
| 2025-10-03 | -55.27 |
| 2025-10-02 | -54.79 |
| 2025-09-30 | -58.86 |
| 2025-09-29 | -56.94 |
| 2025-09-26 | -58.38 |
| 2025-09-25 | -60.53 |
| 2025-09-24 | -62.44 |
| 2025-09-23 | -64.36 |
| 2025-09-22 | -64.12 |
| 2025-09-19 | -64.60 |
| 2025-09-18 | -64.12 |
| 2025-09-17 | -64.12 |
| 2025-09-16 | -64.60 |
| 2025-09-15 | -64.12 |
| 2025-09-12 | -63.40 |
| 2025-09-11 | -63.64 |
| 2025-09-10 | -64.12 |
| 2025-09-09 | -61.97 |
| 2025-09-08 | -61.01 |
| 2025-09-05 | -62.92 |
| 2025-09-04 | -66.99 |
| 2025-09-03 | -68.18 |
| 2025-09-02 | -68.66 |
| 2025-09-01 | -68.66 |
| 2025-08-29 | -68.66 |
| 2025-08-28 | -68.18 |
| 2025-08-27 | -67.47 |
| 2025-08-26 | -68.42 |
| 2025-08-25 | -69.38 |
| 2025-08-22 | -69.62 |
| 2025-08-21 | -69.86 |
| 2025-08-20 | -69.62 |
| 2025-08-19 | -69.14 |
| 2025-08-18 | -68.66 |
| 2025-08-15 | -67.71 |
| 2025-08-14 | -66.99 |
| 2025-08-13 | -66.99 |
| 2025-08-12 | -67.23 |
| 2025-08-11 | -67.47 |
| 2025-08-08 | -67.71 |
| 2025-08-07 | -67.47 |
| 2025-08-06 | -66.99 |
| 2025-08-05 | -67.47 |
| 2025-08-04 | -67.23 |
| 2025-08-01 | -66.99 |
| 2025-07-31 | -66.75 |
| 2025-07-30 | -67.71 |
| 2025-07-29 | -68.90 |
| 2025-07-28 | -70.34 |
| 2025-07-25 | -70.10 |
| 2025-07-24 | -70.34 |
| 2025-07-23 | -70.10 |
| 2025-07-22 | -69.86 |
| 2025-07-21 | -70.58 |
| 2025-07-18 | -70.82 |
| 2025-07-17 | -70.34 |
| 2025-07-16 | -70.34 |
| 2025-07-15 | -70.10 |
| 2025-07-14 | -70.10 |
| 2025-07-11 | -69.86 |
| 2025-07-10 | -69.86 |
| 2025-07-09 | -69.62 |
| 2025-07-08 | -70.58 |
| 2025-07-07 | -70.58 |
| 2025-07-04 | -70.34 |
| 2025-07-03 | -71.06 |
| 2025-07-02 | -70.82 |
| 2025-06-30 | -70.58 |
| 2025-06-27 | -71.06 |
| 2025-06-26 | -70.58 |
| 2025-06-25 | -69.14 |
| 2025-06-24 | -69.38 |
| 2025-06-23 | -68.90 |
| 2025-06-20 | -69.62 |
| 2025-06-19 | -69.86 |
| 2025-06-18 | -67.23 |
| 2025-06-17 | -66.75 |
| 2025-06-16 | -69.62 |
| 2025-06-13 | -71.53 |
| 2025-06-12 | -72.73 |
| 2025-06-11 | -73.21 |
| 2025-06-10 | -75.84 |
| 2025-06-09 | -77.51 |
| 2025-06-06 | -77.75 |
| 2025-06-05 | -78.47 |
| 2025-06-04 | -79.19 |
| 2025-06-03 | -78.95 |
| 2025-06-02 | -78.95 |
| 2025-05-30 | -78.95 |
| 2025-05-29 | -79.67 |
| 2025-05-28 | -79.67 |
| 2025-05-27 | -79.43 |
| 2025-05-26 | -80.15 |
| 2025-05-23 | -80.38 |
| 2025-05-22 | -80.38 |
| 2025-05-21 | -80.15 |
| 2025-05-20 | -80.38 |
| 2025-05-19 | -80.38 |
| 2025-05-16 | -80.38 |
| 2025-05-15 | -80.38 |
| 2025-05-14 | -80.38 |
| 2025-05-13 | -79.91 |
| 2025-05-12 | -80.38 |
| 2025-05-09 | -80.15 |
| 2025-05-08 | -79.91 |
| 2025-05-07 | -79.91 |
| 2025-05-06 | -79.91 |
| 2025-05-02 | -79.91 |
| 2025-04-30 | -80.15 |
| 2025-04-29 | -80.15 |
| 2025-04-28 | -80.15 |
| 2025-04-25 | -79.91 |
| 2025-04-24 | -79.91 |
| 2025-04-23 | -79.43 |
| 2025-04-22 | -79.67 |
| 2025-04-17 | -79.91 |
| 2025-04-16 | -78.95 |
| 2025-04-15 | -79.19 |
| 2025-04-14 | -78.95 |
| 2025-04-11 | -79.67 |
| 2025-04-10 | -80.15 |
| 2025-04-09 | -79.91 |
| 2025-04-08 | -80.15 |
| 2025-04-07 | -81.10 |
| 2025-04-03 | -78.95 |
| 2025-04-02 | -79.19 |
| 2025-04-01 | -78.95 |
| 2025-03-31 | -78.95 |
| 2025-03-28 | -78.71 |
| 2025-03-27 | -78.95 |
| 2025-03-26 | -79.67 |
| 2025-03-25 | -79.43 |
| 2025-03-24 | -78.95 |
| 2025-03-21 | -78.71 |
| 2025-03-20 | -78.47 |
| 2025-03-19 | -78.47 |
| 2025-03-18 | -78.71 |
| 2025-03-17 | -79.19 |
| 2025-03-14 | -78.71 |
| 2025-03-13 | -78.47 |
| 2025-03-12 | -78.95 |
| 2025-03-11 | -80.86 |
| 2025-03-10 | -78.95 |
| 2025-03-07 | -77.99 |
| 2025-03-06 | -78.23 |
| 2025-03-05 | -77.75 |
| 2025-03-04 | -78.23 |
| 2025-03-03 | -80.15 |
| 2025-02-28 | -78.23 |
| 2025-02-27 | -78.23 |
| 2025-02-26 | -78.23 |
| 2025-02-25 | -78.23 |
| 2025-02-24 | -78.23 |
| 2025-02-21 | -77.75 |
| 2025-02-20 | -77.75 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -77.99 |
| 2025-02-17 | -77.99 |
| 2025-02-14 | -77.99 |
| 2025-02-13 | -78.23 |
| 2025-02-12 | -77.99 |
| 2025-02-11 | -78.47 |
| 2025-02-10 | -77.27 |
| 2025-02-07 | -78.23 |
| 2025-02-06 | -79.19 |
| 2025-02-05 | -79.43 |
| 2025-02-04 | -78.95 |
| 2025-02-03 | -79.43 |
| 2025-01-28 | -79.67 |
| 2025-01-27 | -79.67 |
| 2025-01-24 | -79.43 |
| 2025-01-23 | -80.62 |
| 2025-01-22 | -80.38 |
| 2025-01-21 | -80.15 |
| 2025-01-20 | -80.38 |
| 2025-01-17 | -81.34 |
| 2025-01-16 | -81.82 |
| 2025-01-15 | -81.82 |
| 2025-01-14 | -81.34 |
| 2025-01-13 | -82.06 |
| 2025-01-10 | -81.10 |
| 2025-01-09 | -80.38 |
| 2025-01-08 | -79.91 |
| 2025-01-07 | -80.15 |
| 2025-01-06 | -80.62 |
| 2025-01-03 | -80.62 |
| 2025-01-02 | -80.38 |
| 2024-12-31 | -79.91 |
| 2024-12-30 | -79.43 |
| 2024-12-27 | -79.67 |
| 2024-12-24 | -79.91 |
| 2024-12-23 | -80.15 |
| 2024-12-20 | -79.91 |
| 2024-12-19 | -80.38 |
| 2024-12-18 | -80.15 |
| 2024-12-17 | -80.15 |
| 2024-12-16 | -79.91 |
| 2024-12-13 | -80.15 |
| 2024-12-12 | -79.91 |
| 2024-12-11 | -79.91 |
| 2024-12-10 | -80.38 |
| 2024-12-09 | -80.38 |
| 2024-12-06 | -80.38 |
| 2024-12-05 | -80.62 |
| 2024-12-04 | -80.38 |
| 2024-12-03 | -79.67 |
| 2024-12-02 | -80.15 |
| 2024-11-29 | -80.62 |
| 2024-11-28 | -79.43 |
| 2024-11-27 | -77.27 |
| 2024-11-26 | -77.51 |
| 2024-11-25 | -75.84 |
| 2024-11-22 | -74.17 |
| 2024-11-21 | -74.40 |
| 2024-11-20 | -73.93 |
| 2024-11-19 | -74.40 |
| 2024-11-18 | -74.40 |
| 2024-11-15 | -74.88 |
| 2024-11-14 | -76.08 |
| 2024-11-13 | -74.88 |
| 2024-11-12 | -74.17 |
| 2024-11-11 | -73.69 |
| 2024-11-08 | -73.93 |
| 2024-11-07 | -73.45 |
| 2024-11-06 | -74.40 |
| 2024-11-05 | -74.17 |
| 2024-11-04 | -74.40 |
| 2024-11-01 | -74.17 |
| 2024-10-31 | -73.69 |
| 2024-10-30 | -73.69 |
| 2024-10-29 | -74.17 |
| 2024-10-28 | -73.69 |
| 2024-10-25 | -74.64 |
| 2024-10-24 | -74.88 |
| 2024-10-23 | -74.64 |
| 2024-10-22 | -74.40 |
| 2024-10-21 | -75.12 |
| 2024-10-18 | -74.64 |
| 2024-10-17 | -75.60 |
| 2024-10-16 | -75.36 |
| 2024-10-15 | -75.36 |
| 2024-10-14 | -73.45 |
| 2024-10-10 | -72.73 |
| 2024-10-09 | -72.97 |
| 2024-10-08 | -70.82 |
| 2024-10-07 | -63.64 |
| 2024-10-04 | -70.82 |
| 2024-10-03 | -72.25 |
| 2024-10-02 | -70.10 |
| 2024-09-30 | -72.49 |
| 2024-09-27 | -75.36 |
| 2024-09-26 | -76.80 |
| 2024-09-25 | -77.04 |
| 2024-09-24 | -77.27 |
| 2024-09-23 | -76.80 |
| 2024-09-20 | -77.27 |
| 2024-09-19 | -77.27 |
| 2024-09-17 | -76.56 |
| 2024-09-16 | -76.56 |
| 2024-09-13 | -76.80 |
| 2024-09-12 | -75.36 |
| 2024-09-11 | -75.60 |
| 2024-09-10 | -75.60 |
| 2024-09-09 | -75.60 |
| 2024-09-05 | -75.60 |
| 2024-09-04 | -75.84 |
| 2024-09-03 | -75.36 |
| 2024-09-02 | -75.12 |
| 2024-08-30 | -74.88 |
| 2024-08-29 | -74.88 |
| 2024-08-28 | -74.64 |
| 2024-08-27 | -74.64 |
| 2024-08-26 | -74.64 |
| 2024-08-23 | -74.64 |
| 2024-08-22 | -74.64 |
| 2024-08-21 | -74.17 |
| 2024-08-20 | -73.69 |
| 2024-08-19 | -73.69 |
| 2024-08-16 | -73.69 |
| 2024-08-15 | -73.93 |
| 2024-08-14 | -74.17 |
| 2024-08-13 | -73.93 |
| 2024-08-12 | -73.93 |
| 2024-08-09 | -73.93 |
| 2024-08-08 | -73.93 |
| 2024-08-07 | -73.69 |
| 2024-08-06 | -74.17 |
| 2024-08-05 | -75.12 |
| 2024-08-02 | -74.40 |
| 2024-08-01 | -74.40 |
| 2024-07-31 | -75.36 |
| 2024-07-30 | -75.36 |
| 2024-07-29 | -74.64 |
| 2024-07-26 | -74.17 |
| 2024-07-25 | -75.12 |
| 2024-07-24 | -74.17 |
| 2024-07-23 | -72.97 |
| 2024-07-22 | -72.49 |
| 2024-07-19 | -73.21 |
| 2024-07-18 | -72.97 |
| 2024-07-17 | -73.21 |
| 2024-07-16 | -73.21 |
| 2024-07-15 | -73.45 |
| 2024-07-12 | -73.93 |
| 2024-07-11 | -73.69 |
| 2024-07-10 | -73.69 |
| 2024-07-09 | -74.64 |
| 2024-07-08 | -74.88 |
| 2024-07-05 | -73.93 |
| 2024-07-04 | -74.88 |
| 2024-07-03 | -74.64 |
| 2024-07-02 | -74.64 |
| 2024-06-28 | -73.45 |
| 2024-06-27 | -73.45 |
| 2024-06-26 | -73.21 |
| 2024-06-25 | -73.45 |
| 2024-06-24 | -73.69 |
| 2024-06-21 | -73.45 |
| 2024-06-20 | -73.21 |
| 2024-06-19 | -74.17 |
| 2024-06-18 | -74.17 |
| 2024-06-17 | -74.64 |
| 2024-06-14 | -74.64 |
| 2024-06-13 | -75.36 |
| 2024-06-12 | -74.64 |
| 2024-06-11 | -73.69 |
| 2024-06-07 | -72.97 |
| 2024-06-06 | -73.21 |
| 2024-06-05 | -72.73 |
| 2024-06-04 | -72.73 |
| 2024-06-03 | -72.49 |
| 2024-05-31 | -73.69 |
| 2024-05-30 | -72.49 |
| 2024-05-29 | -72.49 |
| 2024-05-28 | -72.97 |
| 2024-05-27 | -73.45 |
| 2024-05-24 | -73.45 |
| 2024-05-23 | -73.45 |
| 2024-05-22 | -72.25 |
| 2024-05-21 | -74.40 |
| 2024-05-20 | -73.45 |
| 2024-05-17 | -74.88 |
| 2024-05-16 | -75.36 |
| 2024-05-14 | -75.12 |
| 2024-05-13 | -74.17 |
| 2024-05-10 | -76.56 |
| 2024-05-09 | -76.56 |
| 2024-05-08 | -79.19 |
| 2024-05-07 | -79.19 |
| 2024-05-06 | -79.19 |
| 2024-05-03 | -79.67 |
| 2024-05-02 | -79.91 |
| 2024-04-30 | -81.10 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -82.06 |
| 2024-04-25 | -82.06 |
| 2024-04-24 | -82.54 |
| 2024-04-23 | -82.78 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -83.26 |
| 2024-04-18 | -83.26 |
| 2024-04-17 | -83.97 |
| 2024-04-16 | -83.26 |
| 2024-04-15 | -81.82 |
| 2024-04-12 | -81.34 |
| 2024-04-11 | -80.38 |
| 2024-04-10 | -80.15 |
| 2024-04-09 | -78.95 |
| 2024-04-08 | -81.34 |
| 2024-04-05 | -81.58 |
| 2024-04-03 | -79.91 |
| 2024-04-02 | -79.91 |
| 2024-03-28 | -81.58 |
| 2024-03-27 | -81.58 |
| 2024-03-26 | -80.86 |
| 2024-03-25 | -79.91 |
| 2024-03-22 | -81.10 |
| 2024-03-21 | -79.43 |
| 2024-03-20 | -79.91 |
| 2024-03-19 | -78.47 |
| 2024-03-18 | -79.43 |
| 2024-03-15 | -80.86 |
| 2024-03-14 | -79.19 |
| 2024-03-13 | -77.99 |
| 2024-03-12 | -76.56 |
| 2024-03-11 | -77.04 |
| 2024-03-08 | -77.04 |
| 2024-03-07 | -77.51 |
| 2024-03-06 | -75.36 |
| 2024-03-05 | -74.40 |
| 2024-03-04 | -72.25 |
| 2024-03-01 | -65.08 |
| 2024-02-29 | -65.31 |
| 2024-02-28 | -64.36 |
| 2024-02-27 | -62.68 |
| 2024-02-26 | -62.68 |
| 2024-02-23 | -64.36 |
| 2024-02-22 | -64.60 |
| 2024-02-21 | -65.31 |
| 2024-02-20 | -66.75 |
| 2024-02-19 | -66.27 |
| 2024-02-16 | -65.31 |
| 2024-02-15 | -67.23 |
| 2024-02-14 | -67.47 |
| 2024-02-09 | -68.18 |
| 2024-02-08 | -66.99 |
| 2024-02-07 | -67.71 |
| 2024-02-06 | -67.95 |
| 2024-02-05 | -69.38 |
| 2024-02-02 | -67.23 |
| 2024-02-01 | -66.75 |
| 2024-01-31 | -67.71 |
| 2024-01-30 | -67.95 |
| 2024-01-29 | -66.51 |
| 2024-01-26 | -64.60 |
| 2024-01-25 | -64.36 |
| 2024-01-24 | -65.55 |
| 2024-01-23 | -66.03 |
| 2024-01-22 | -65.79 |
| 2024-01-19 | -66.51 |
| 2024-01-18 | -66.51 |
| 2024-01-17 | -66.99 |
| 2024-01-16 | -67.47 |
| 2024-01-15 | -67.47 |
| 2024-01-12 | -66.75 |
| 2024-01-11 | -66.51 |
| 2024-01-10 | -66.27 |
| 2024-01-09 | -65.79 |
| 2024-01-08 | -65.55 |
| 2024-01-05 | -63.64 |
| 2024-01-04 | -63.16 |
| 2024-01-03 | -62.68 |
| 2024-01-02 | -62.20 |
| 2023-12-29 | -61.01 |
| 2023-12-28 | -60.53 |
| 2023-12-27 | -62.20 |
| 2023-12-22 | -62.20 |
| 2023-12-21 | -61.73 |
| 2023-12-20 | -62.44 |
| 2023-12-19 | -63.16 |
| 2023-12-18 | -62.44 |
| 2023-12-15 | -61.73 |
| 2023-12-14 | -64.12 |
| 2023-12-13 | -63.88 |
| 2023-12-12 | -61.49 |
| 2023-12-11 | -61.73 |
| 2023-12-08 | -61.25 |
| 2023-12-07 | -61.25 |
| 2023-12-06 | -61.01 |
| 2023-12-05 | -61.25 |
| 2023-12-04 | -60.77 |
| 2023-12-01 | -59.33 |
| 2023-11-30 | -58.14 |
| 2023-11-29 | -58.62 |
| 2023-11-28 | -57.66 |
| 2023-11-27 | -57.42 |
| 2023-11-24 | -56.22 |
| 2023-11-23 | -54.79 |
| 2023-11-22 | -56.22 |
| 2023-11-21 | -54.31 |
| 2023-11-20 | -54.31 |
| 2023-11-17 | -54.31 |
| 2023-11-16 | -52.88 |
| 2023-11-15 | -52.88 |
| 2023-11-14 | -54.55 |
| 2023-11-13 | -55.27 |
| 2023-11-10 | -55.51 |
| 2023-11-09 | -55.03 |
| 2023-11-08 | -53.59 |
| 2023-11-07 | -52.40 |
| 2023-11-06 | -52.16 |
| 2023-11-03 | -52.40 |
| 2023-11-02 | -55.27 |
| 2023-11-01 | -54.55 |
| 2023-10-31 | -56.22 |
| 2023-10-30 | -55.27 |
| 2023-10-27 | -55.27 |
| 2023-10-26 | -57.42 |
| 2023-10-25 | -55.03 |
| 2023-10-24 | -57.90 |
| 2023-10-20 | -57.18 |
| 2023-10-19 | -58.62 |
| 2023-10-18 | -57.90 |
| 2023-10-17 | -56.94 |
| 2023-10-16 | -56.70 |
| 2023-10-13 | -54.79 |
| 2023-10-12 | -53.11 |
| 2023-10-11 | -52.40 |
| 2023-10-10 | -55.27 |
| 2023-10-09 | -55.27 |
| 2023-10-06 | -58.14 |
| 2023-10-05 | -57.42 |
| 2023-10-04 | -58.14 |
| 2023-10-03 | -54.55 |
| 2023-09-29 | -46.18 |
| 2023-09-28 | -48.33 |
| 2023-09-27 | -49.77 |
| 2023-09-26 | -48.57 |
| 2023-09-25 | -47.13 |
| 2023-09-22 | -45.46 |
| 2023-09-21 | -48.33 |
| 2023-09-20 | -46.42 |
| 2023-09-19 | -44.74 |
| 2023-09-18 | -46.66 |
| 2023-09-15 | -44.02 |
| 2023-09-14 | -39.24 |
| 2023-09-13 | -41.87 |
| 2023-09-12 | -40.91 |
| 2023-09-11 | -41.39 |
| 2023-09-07 | -42.11 |
| 2023-09-06 | -41.63 |
| 2023-09-05 | -41.63 |
| 2023-09-04 | -40.44 |
| 2023-08-31 | -39.00 |
| 2023-08-30 | -38.04 |
| 2023-08-29 | -38.52 |
| 2023-08-28 | -38.28 |
| 2023-08-25 | -44.98 |
| 2023-08-24 | -45.46 |
| 2023-08-23 | -47.13 |
| 2023-08-22 | -46.66 |
| 2023-08-21 | -44.26 |
| 2023-08-18 | -41.15 |
| 2023-08-17 | -44.02 |
| 2023-08-16 | -44.26 |
| 2023-08-15 | -43.07 |
| 2023-08-14 | -41.87 |
| 2023-08-11 | -42.11 |
| 2023-08-10 | -42.11 |
| 2023-08-09 | -42.35 |
| 2023-08-08 | -41.87 |
| 2023-08-07 | -39.00 |
| 2023-08-04 | -39.00 |
| 2023-08-03 | -39.24 |
| 2023-08-02 | -37.33 |
| 2023-08-01 | -38.28 |
| 2023-07-31 | -36.61 |
| 2023-07-28 | -36.61 |
| 2023-07-27 | -37.57 |
| 2023-07-26 | -38.28 |
| 2023-07-25 | -39.48 |
| 2023-07-24 | -42.11 |
| 2023-07-21 | -42.59 |
| 2023-07-20 | -41.39 |
| 2023-07-19 | -39.96 |
| 2023-07-18 | -39.00 |
| 2023-07-14 | -40.68 |
| 2023-07-13 | -40.20 |
| 2023-07-12 | -42.35 |
| 2023-07-11 | -40.68 |
| 2023-07-10 | -42.11 |
| 2023-07-07 | -43.55 |
| 2023-07-06 | -42.35 |
| 2023-07-05 | -41.39 |
| 2023-07-04 | -40.20 |
| 2023-07-03 | -40.91 |
| 2023-06-30 | -41.63 |
| 2023-06-29 | -43.07 |
| 2023-06-28 | -42.83 |
| 2023-06-27 | -41.87 |
| 2023-06-26 | -43.55 |
| 2023-06-23 | -44.02 |
| 2023-06-21 | -38.52 |
| 2023-06-20 | -37.09 |
| 2023-06-19 | -33.98 |
| 2023-06-16 | -34.70 |
| 2023-06-15 | -36.13 |
| 2023-06-14 | -37.09 |
| 2023-06-13 | -36.85 |
| 2023-06-12 | -37.33 |
| 2023-06-09 | -36.13 |
| 2023-06-08 | -36.85 |
| 2023-06-07 | -37.57 |
| 2023-06-06 | -38.28 |
| 2023-06-05 | -37.81 |
| 2023-06-02 | -36.37 |
| 2023-06-01 | -38.76 |
| 2023-05-31 | -37.33 |
| 2023-05-30 | -37.33 |
| 2023-05-29 | -37.81 |
| 2023-05-25 | -36.37 |
| 2023-05-24 | -34.70 |
| 2023-05-23 | -33.26 |
| 2023-05-22 | -31.82 |
| 2023-05-19 | -31.82 |
| 2023-05-18 | -28.95 |
| 2023-05-17 | -29.67 |
| 2023-05-16 | -29.91 |
| 2023-05-15 | -29.91 |
| 2023-05-12 | -31.82 |
| 2023-05-11 | -27.28 |
| 2023-05-10 | -30.63 |
| 2023-05-09 | -32.30 |
| 2023-05-08 | -32.30 |
| 2023-05-05 | -34.46 |
| 2023-05-04 | -33.98 |
| 2023-05-03 | -36.37 |
| 2023-05-02 | -34.46 |
| 2023-04-28 | -31.59 |
| 2023-04-27 | -33.98 |
| 2023-04-26 | -33.02 |
| 2023-04-25 | -35.65 |
| 2023-04-24 | -35.41 |
| 2023-04-21 | -36.37 |
| 2023-04-20 | -34.22 |
| 2023-04-19 | -31.11 |
| 2023-04-18 | -33.02 |
| 2023-04-17 | -31.11 |
| 2023-04-14 | -33.50 |
| 2023-04-13 | -33.02 |
| 2023-04-12 | -33.98 |
| 2023-04-11 | -30.63 |
| 2023-04-06 | -33.74 |
| 2023-04-04 | -32.30 |
| 2023-04-03 | -30.15 |
| 2023-03-31 | -29.91 |
| 2023-03-30 | -30.63 |
| 2023-03-29 | -31.59 |
| 2023-03-28 | -30.63 |
| 2023-03-27 | -29.67 |
| 2023-03-24 | -27.52 |
| 2023-03-23 | -26.56 |
| 2023-03-22 | -26.56 |
| 2023-03-21 | -25.61 |
| 2023-03-20 | -26.32 |
| 2023-03-17 | -24.89 |
| 2023-03-16 | -24.17 |
| 2023-03-15 | -23.45 |
| 2023-03-14 | -24.65 |
| 2023-03-13 | -22.97 |
| 2023-03-10 | -25.84 |
| 2023-03-09 | -24.17 |
| 2023-03-08 | -21.54 |
| 2023-03-07 | -18.67 |
| 2023-03-06 | -16.52 |
| 2023-03-03 | -18.91 |
| 2023-03-02 | -18.43 |
| 2023-03-01 | -18.43 |
| 2023-02-28 | -22.26 |
| 2023-02-27 | -21.06 |
| 2023-02-24 | -18.91 |
| 2023-02-23 | -17.95 |
| 2023-02-22 | -18.43 |
| 2023-02-21 | -15.80 |
| 2023-02-20 | -14.36 |
| 2023-02-17 | -15.32 |
| 2023-02-16 | -14.60 |
| 2023-02-15 | -12.45 |
| 2023-02-14 | -12.45 |
| 2023-02-13 | -12.93 |
| 2023-02-10 | -12.93 |
| 2023-02-09 | -11.25 |
| 2023-02-08 | -13.41 |
| 2023-02-07 | -11.97 |
| 2023-02-06 | -11.73 |
| 2023-02-03 | -7.90 |
| 2023-02-02 | -7.19 |
| 2023-02-01 | -8.38 |
| 2023-01-31 | -11.97 |
| 2023-01-30 | -12.69 |
| 2023-01-27 | -9.10 |
| 2023-01-26 | -8.14 |
| 2023-01-20 | -10.77 |
| 2023-01-19 | -11.73 |
| 2023-01-18 | -11.73 |
| 2023-01-17 | -12.45 |
| 2023-01-16 | -10.30 |
| 2023-01-13 | -12.69 |
| 2023-01-12 | -12.69 |
| 2023-01-11 | -12.69 |
| 2023-01-10 | -11.49 |
| 2023-01-09 | -11.25 |
| 2023-01-06 | -12.45 |
| 2023-01-05 | -11.49 |
| 2023-01-04 | -13.88 |
| 2023-01-03 | -15.08 |
| 2022-12-30 | -16.04 |
| 2022-12-29 | -19.63 |
| 2022-12-28 | -16.99 |
| 2022-12-23 | -24.41 |
| 2022-12-22 | -22.73 |
| 2022-12-21 | -21.30 |
| 2022-12-20 | -21.30 |
| 2022-12-19 | -18.19 |
| 2022-12-16 | -18.43 |
| 2022-12-15 | -18.43 |
| 2022-12-14 | -16.04 |
| 2022-12-13 | -13.41 |
| 2022-12-12 | -15.56 |
| 2022-12-09 | -12.21 |
| 2022-12-08 | -12.21 |
| 2022-12-07 | -15.32 |
| 2022-12-06 | -13.88 |
| 2022-12-05 | -12.45 |
| 2022-12-02 | -14.60 |
| 2022-12-01 | -13.17 |
| 2022-11-30 | -13.41 |
| 2022-11-29 | -16.28 |
| 2022-11-28 | -19.63 |
| 2022-11-25 | -18.19 |
| 2022-11-24 | -15.08 |
| 2022-11-23 | -16.28 |
| 2022-11-22 | -17.23 |
| 2022-11-21 | -16.28 |
| 2022-11-18 | -15.80 |
| 2022-11-17 | -15.08 |
| 2022-11-16 | -11.97 |
| 2022-11-15 | -11.97 |
| 2022-11-14 | -13.41 |
| 2022-11-11 | -16.28 |
| 2022-11-10 | -19.63 |
| 2022-11-09 | -16.28 |
| 2022-11-08 | -16.28 |
| 2022-11-07 | -14.36 |
| 2022-11-04 | -16.75 |
| 2022-11-03 | -20.10 |
| 2022-11-02 | -19.15 |
| 2022-11-01 | -21.06 |
| 2022-10-31 | -23.69 |
| 2022-10-28 | -22.26 |
| 2022-10-27 | -18.91 |
| 2022-10-26 | -18.19 |
| 2022-10-25 | -19.86 |
| 2022-10-24 | -16.99 |
| 2022-10-21 | -10.06 |
| 2022-10-20 | -13.41 |
| 2022-10-19 | -15.32 |
| 2022-10-18 | -17.23 |
| 2022-10-17 | -19.39 |
| 2022-10-14 | -18.91 |
| 2022-10-13 | -22.73 |
| 2022-10-12 | -18.43 |
| 2022-10-11 | -18.43 |
| 2022-10-10 | -15.80 |
| 2022-10-07 | -12.21 |
| 2022-10-06 | -8.38 |
| 2022-10-05 | -6.47 |
| 2022-10-03 | -11.01 |
| 2022-09-30 | -15.32 |
| 2022-09-29 | -16.28 |
| 2022-09-28 | -7.66 |
| 2022-09-27 | -4.08 |
| 2022-09-26 | -4.08 |
| 2022-09-23 | -2.40 |
| 2022-09-22 | -1.92 |
| 2022-09-21 | -1.92 |
| 2022-09-20 | -1.92 |
| 2022-09-19 | -3.12 |
| 2022-09-16 | -1.45 |
| 2022-09-15 | 0.23 |
| 2022-09-14 | 1.43 |
| 2022-09-13 | 2.38 |
| 2022-09-09 | 2.62 |
| 2022-09-08 | 1.43 |
| 2022-09-07 | 3.34 |
| 2022-09-06 | 3.82 |
| 2022-09-05 | 3.10 |
| 2022-09-02 | 5.25 |
| 2022-09-01 | 9.56 |
| 2022-08-31 | 6.45 |
| 2022-08-30 | 5.97 |
| 2022-08-29 | 6.45 |
| 2022-08-26 | 7.41 |
| 2022-08-25 | 4.77 |
| 2022-08-24 | 2.86 |
| 2022-08-23 | 3.34 |
| 2022-08-22 | 5.73 |
| 2022-08-19 | 17.21 |
| 2022-08-18 | 13.15 |
| 2022-08-17 | 16.02 |
| 2022-08-16 | 7.64 |
| 2022-08-15 | 6.93 |
| 2022-08-12 | 9.32 |
| 2022-08-11 | 6.45 |
| 2022-08-10 | -0.73 |
| 2022-08-09 | 23.43 |
| 2022-08-08 | 18.65 |
| 2022-08-05 | 19.61 |
| 2022-08-04 | 17.21 |
| 2022-08-03 | 18.89 |
| 2022-08-02 | 17.93 |
| 2022-08-01 | 20.32 |
| 2022-07-29 | 21.52 |
| 2022-07-28 | 22.48 |
| 2022-07-27 | 21.28 |
| 2022-07-26 | 23.43 |
| 2022-07-25 | 23.67 |
| 2022-07-22 | 25.35 |
| 2022-07-21 | 26.78 |
| 2022-07-20 | 20.56 |
| 2022-07-19 | 8.36 |
| 2022-07-18 | 9.80 |
| 2022-07-15 | 7.17 |
| 2022-07-14 | 10.52 |
| 2022-07-13 | 9.56 |
| 2022-07-12 | 6.69 |
| 2022-07-11 | 9.56 |
| 2022-07-08 | 21.28 |
| 2022-07-07 | 12.67 |
| 2022-07-06 | 8.60 |
| 2022-07-05 | 9.80 |
| 2022-07-04 | 9.08 |
| 2022-06-30 | 11.23 |
| 2022-06-29 | 10.75 |
| 2022-06-28 | 14.82 |
| 2022-06-27 | 13.63 |
| 2022-06-24 | 12.43 |
| 2022-06-23 | 9.56 |
| 2022-06-22 | 6.93 |
| 2022-06-21 | 5.25 |
| 2022-06-20 | 8.12 |
| 2022-06-17 | 8.84 |
| 2022-06-16 | 4.77 |
| 2022-06-15 | 5.73 |
| 2022-06-14 | 5.25 |
| 2022-06-13 | 5.73 |
| 2022-06-10 | 9.80 |
| 2022-06-09 | 6.45 |
| 2022-06-08 | 10.75 |
| 2022-06-07 | 9.32 |
| 2022-06-06 | 9.80 |
| 2022-06-02 | 7.17 |
| 2022-06-01 | 7.41 |
| 2022-05-31 | 7.17 |
| 2022-05-30 | 3.58 |
| 2022-05-27 | 2.14 |
| 2022-05-26 | 0.95 |
| 2022-05-25 | 1.19 |
| 2022-05-24 | -2.40 |
| 2022-05-23 | 0.47 |
| 2022-05-20 | 0.95 |
| 2022-05-19 | 0.71 |
| 2022-05-18 | 0.71 |
| 2022-05-17 | -1.45 |
| 2022-05-16 | -2.40 |
| 2022-05-13 | -5.03 |
| 2022-05-12 | -6.47 |
| 2022-05-11 | -4.32 |
| 2022-05-10 | -4.79 |
| 2022-05-06 | -0.25 |
| 2022-05-05 | 2.38 |
| 2022-05-04 | 3.82 |
| 2022-05-03 | 3.34 |
| 2022-04-29 | 5.25 |
| 2022-04-28 | 1.90 |
| 2022-04-27 | -2.16 |
| 2022-04-26 | -5.75 |
| 2022-04-25 | -5.51 |
| 2022-04-22 | -0.49 |
| 2022-04-21 | -0.49 |
| 2022-04-20 | 3.34 |
| 2022-04-19 | 8.12 |
| 2022-04-14 | 11.95 |
| 2022-04-13 | 7.41 |
| 2022-04-12 | 7.88 |
| 2022-04-11 | 7.88 |
| 2022-04-08 | 14.10 |
| 2022-04-07 | 11.95 |
| 2022-04-06 | 16.02 |
| 2022-04-04 | 17.21 |
| 2022-04-01 | 12.67 |
| 2022-03-31 | 13.63 |
| 2022-03-30 | 15.54 |
| 2022-03-29 | 7.88 |
| 2022-03-28 | 7.17 |
| 2022-03-25 | 10.28 |
| 2022-03-24 | 14.82 |
| 2022-03-23 | 14.10 |
| 2022-03-22 | 11.47 |
| 2022-03-21 | 8.36 |
| 2022-03-18 | 11.23 |
| 2022-03-17 | 11.95 |
| 2022-03-16 | 7.41 |
| 2022-03-15 | -2.16 |
| 2022-03-14 | 8.84 |
| 2022-03-11 | 21.04 |
| 2022-03-10 | 21.04 |
| 2022-03-09 | 19.84 |
| 2022-03-08 | 22.00 |
| 2022-03-07 | 28.70 |
| 2022-03-04 | 42.33 |
| 2022-03-03 | 45.68 |
| 2022-03-02 | 43.05 |
| 2022-03-01 | 44.00 |
| 2022-02-28 | 41.85 |
| 2022-02-25 | 42.09 |
| 2022-02-24 | 40.66 |
| 2022-02-23 | 43.53 |
| 2022-02-22 | 36.83 |
| 2022-02-21 | 38.74 |
| 2022-02-18 | 38.74 |
| 2022-02-17 | 38.50 |
| 2022-02-16 | 40.18 |
| 2022-02-15 | 37.07 |
| 2022-02-14 | 37.31 |
| 2022-02-11 | 35.39 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 36.83 |
| 2022-02-08 | 37.55 |
| 2022-02-07 | 36.83 |
| 2022-02-04 | 34.44 |
| 2022-01-31 | 29.41 |
| 2022-01-28 | 27.98 |
| 2022-01-27 | 24.87 |
| 2022-01-26 | 25.59 |
| 2022-01-25 | 23.91 |
| 2022-01-24 | 28.93 |
| 2022-01-21 | 32.28 |
| 2022-01-20 | 30.61 |
| 2022-01-19 | 29.89 |
| 2022-01-18 | 28.93 |
| 2022-01-17 | 29.17 |
| 2022-01-14 | 29.41 |
| 2022-01-13 | 28.93 |
| 2022-01-12 | 32.76 |
| 2022-01-11 | 28.22 |
| 2022-01-10 | 29.41 |
| 2022-01-07 | 29.65 |
| 2022-01-06 | 32.52 |
| 2022-01-05 | 32.52 |
| 2022-01-04 | 35.15 |
| 2022-01-03 | 38.74 |
| 2021-12-31 | 34.44 |
| 2021-12-30 | 31.09 |
| 2021-12-29 | 31.33 |
| 2021-12-28 | 33.72 |
| 2021-12-24 | 35.15 |
| 2021-12-23 | 33.48 |
| 2021-12-22 | 30.37 |
| 2021-12-21 | 32.52 |
| 2021-12-20 | 28.46 |
| 2021-12-17 | 36.11 |
| 2021-12-16 | 41.37 |
| 2021-12-15 | 39.22 |
| 2021-12-14 | 39.22 |
| 2021-12-13 | 44.72 |
| 2021-12-10 | 44.00 |
| 2021-12-09 | 47.59 |
| 2021-12-08 | 44.24 |
| 2021-12-07 | 47.11 |
| 2021-12-06 | 43.29 |
| 2021-12-03 | 49.03 |
| 2021-12-02 | 49.99 |
| 2021-12-01 | 54.29 |
| 2021-11-30 | 54.53 |
| 2021-11-29 | 54.53 |
| 2021-11-26 | 49.51 |
| 2021-11-25 | 50.22 |
| 2021-11-24 | 60.51 |
| 2021-11-23 | 59.31 |
| 2021-11-22 | 66.01 |
| 2021-11-19 | 68.88 |
| 2021-11-18 | 67.93 |
| 2021-11-17 | 70.32 |
| 2021-11-16 | 61.95 |
| 2021-11-15 | 63.38 |
| 2021-11-12 | 60.51 |
| 2021-11-11 | 56.92 |
| 2021-11-10 | 51.90 |
| 2021-11-09 | 57.88 |
| 2021-11-08 | 46.16 |
| 2021-11-05 | 52.38 |
| 2021-11-04 | 59.31 |
| 2021-11-03 | 37.79 |
| 2021-11-02 | 41.61 |
| 2021-11-01 | 40.42 |
| 2021-10-29 | 44.48 |
| 2021-10-28 | 42.81 |
| 2021-10-27 | 49.51 |
| 2021-10-26 | 46.64 |
| 2021-10-25 | 46.88 |
| 2021-10-22 | 39.46 |
| 2021-10-21 | 42.33 |
| 2021-10-20 | 43.05 |
| 2021-10-19 | 44.24 |
| 2021-10-18 | 36.59 |
| 2021-10-15 | 35.87 |
| 2021-10-12 | 36.35 |
| 2021-10-11 | 41.13 |
| 2021-10-08 | 38.98 |
| 2021-10-07 | 53.81 |
| 2021-10-06 | 48.31 |
| 2021-10-05 | 56.68 |
| 2021-10-04 | 53.09 |
| 2021-09-30 | 56.44 |
| 2021-09-29 | 54.77 |
| 2021-09-28 | 61.47 |
| 2021-09-27 | 56.68 |
| 2021-09-24 | 69.84 |
| 2021-09-23 | 73.43 |
| 2021-09-21 | 55.25 |
| 2021-09-20 | 55.73 |
| 2021-09-17 | 61.23 |
| 2021-09-16 | 64.58 |
| 2021-09-15 | 78.69 |
| 2021-09-14 | 55.73 |
| 2021-09-13 | 49.03 |
| 2021-09-10 | 50.70 |
| 2021-09-09 | 49.75 |
| 2021-09-08 | 60.27 |
| 2021-09-07 | 69.60 |
| 2021-09-06 | 74.62 |
| 2021-09-03 | 72.23 |
| 2021-09-02 | 63.62 |
| 2021-09-01 | 33.96 |
| 2021-08-31 | 34.44 |
| 2021-08-30 | 35.87 |
| 2021-08-27 | 30.37 |
| 2021-08-26 | 27.98 |
| 2021-08-25 | 29.65 |
| 2021-08-24 | 23.91 |
| 2021-08-23 | 23.43 |
| 2021-08-20 | 25.35 |
| 2021-08-19 | 35.87 |
| 2021-08-18 | 18.17 |
| 2021-08-17 | 14.82 |
| 2021-08-16 | 19.37 |
| 2021-08-13 | 20.80 |
| 2021-08-12 | 21.76 |
| 2021-08-11 | 25.11 |
| 2021-08-10 | 21.04 |
| 2021-08-09 | 18.17 |
| 2021-08-06 | 22.00 |
| 2021-08-05 | 20.32 |
| 2021-08-04 | 19.61 |
| 2021-08-03 | 20.08 |
| 2021-08-02 | 21.04 |
| 2021-07-30 | 15.30 |
| 2021-07-29 | 13.15 |
| 2021-07-28 | 6.69 |
| 2021-07-27 | 9.56 |
| 2021-07-26 | 15.30 |
| 2021-07-23 | 20.56 |
| 2021-07-22 | 21.28 |
| 2021-07-21 | 19.84 |
| 2021-07-20 | 14.82 |
| 2021-07-19 | 16.73 |
| 2021-07-16 | 18.17 |
| 2021-07-15 | 16.97 |
| 2021-07-14 | 19.84 |
| 2021-07-13 | 25.82 |
| 2021-07-12 | 20.80 |
| 2021-07-09 | 18.65 |
| 2021-07-08 | 17.45 |
| 2021-07-07 | 19.37 |
| 2021-07-06 | 17.21 |
| 2021-07-05 | 19.61 |
| 2021-07-02 | 18.89 |
| 2021-06-30 | 17.93 |
| 2021-06-29 | 19.37 |
| 2021-06-28 | 24.15 |
| 2021-06-25 | 23.67 |
| 2021-06-24 | 23.91 |
| 2021-06-23 | 20.80 |
| 2021-06-22 | 14.82 |
| 2021-06-21 | 17.93 |
| 2021-06-18 | 29.17 |
| 2021-06-17 | 22.24 |
| 2021-06-16 | 21.52 |
| 2021-06-15 | 27.98 |
| 2021-06-11 | 28.70 |
| 2021-06-10 | 27.98 |
| 2021-06-09 | 26.06 |
| 2021-06-08 | 25.82 |
| 2021-06-07 | 25.11 |
| 2021-06-04 | 22.72 |
| 2021-06-03 | 23.67 |
| 2021-06-02 | 25.11 |
| 2021-06-01 | 24.15 |
| 2021-05-31 | 22.48 |
| 2021-05-28 | 21.28 |
| 2021-05-27 | 21.52 |
| 2021-05-26 | 24.63 |
| 2021-05-25 | 22.95 |
| 2021-05-24 | 24.87 |
| 2021-05-21 | 22.24 |
| 2021-05-20 | 21.52 |
| 2021-05-18 | 23.43 |
| 2021-05-17 | 23.91 |
| 2021-05-14 | 20.08 |
| 2021-05-13 | 21.52 |
| 2021-05-12 | 23.43 |
| 2021-05-11 | 24.87 |
| 2021-05-10 | 29.65 |
| 2021-05-07 | 28.93 |
| 2021-05-06 | 28.70 |
| 2021-05-05 | 31.09 |
| 2021-05-04 | 29.65 |
| 2021-05-03 | 28.93 |
| 2021-04-30 | 34.44 |
| 2021-04-29 | 39.70 |
| 2021-04-28 | 32.52 |
| 2021-04-27 | 33.72 |
| 2021-04-26 | 34.20 |
| 2021-04-23 | 36.11 |
| 2021-04-22 | 35.15 |
| 2021-04-21 | 33.24 |
| 2021-04-20 | 38.50 |
| 2021-04-19 | 40.90 |
| 2021-04-16 | 35.87 |
| 2021-04-15 | 37.79 |
| 2021-04-14 | 41.85 |
| 2021-04-13 | 42.57 |
| 2021-04-12 | 51.90 |
| 2021-04-09 | 60.75 |
| 2021-04-08 | 67.93 |
| 2021-04-07 | 66.97 |
| 2021-04-01 | 71.99 |
| 2021-03-31 | 87.78 |
| 2021-03-30 | 85.63 |
| 2021-03-29 | 74.86 |
| 2021-03-26 | 69.84 |
| 2021-03-25 | 62.66 |
| 2021-03-24 | 65.06 |
| 2021-03-23 | 68.64 |
| 2021-03-22 | 74.86 |
| 2021-03-19 | 75.34 |
| 2021-03-18 | 76.54 |
| 2021-03-17 | 76.06 |
| 2021-03-16 | 76.54 |
| 2021-03-15 | 72.47 |
| 2021-03-12 | 69.84 |
| 2021-03-11 | 65.06 |
| 2021-03-10 | 59.55 |
| 2021-03-09 | 64.34 |
| 2021-03-08 | 75.10 |
| 2021-03-05 | 82.28 |
| 2021-03-04 | 82.04 |
| 2021-03-03 | 86.82 |
| 2021-03-02 | 80.60 |
| 2021-03-01 | 84.19 |
| 2021-02-26 | 80.36 |
| 2021-02-25 | 76.78 |
| 2021-02-24 | 76.54 |
| 2021-02-23 | 79.89 |
| 2021-02-22 | 82.76 |
| 2021-02-19 | 91.13 |
| 2021-02-18 | 88.02 |
| 2021-02-17 | 88.98 |
| 2021-02-16 | 98.07 |
| 2021-02-11 | 81.80 |
| 2021-02-10 | 85.39 |
| 2021-02-09 | 83.00 |
| 2021-02-08 | 88.02 |
| 2021-02-05 | 76.30 |
| 2021-02-04 | 76.30 |
| 2021-02-03 | 76.78 |
| 2021-02-02 | 82.28 |
| 2021-02-01 | 77.26 |
| 2021-01-29 | 74.62 |
| 2021-01-28 | 77.97 |
| 2021-01-27 | 80.13 |
| 2021-01-26 | 88.26 |
| 2021-01-25 | 89.46 |
| 2021-01-22 | 91.37 |
| 2021-01-21 | 99.02 |
| 2021-01-20 | 106.20 |
| 2021-01-19 | 87.06 |
| 2021-01-18 | 86.35 |
| 2021-01-15 | 89.93 |
| 2021-01-14 | 92.09 |
| 2021-01-13 | 100.70 |
| 2021-01-12 | 105.72 |
| 2021-01-11 | 98.55 |
| 2021-01-08 | 112.18 |
| 2021-01-07 | 115.05 |
| 2021-01-06 | 96.87 |
| 2021-01-05 | 98.31 |
| 2021-01-04 | 98.31 |
| 2020-12-31 | 81.80 |
| 2020-12-30 | 79.65 |
| 2020-12-29 | 81.08 |
| 2020-12-28 | 73.91 |
| 2020-12-24 | 73.67 |
| 2020-12-23 | 68.64 |
| 2020-12-22 | 75.34 |
| 2020-12-21 | 73.19 |
| 2020-12-18 | 75.82 |
| 2020-12-17 | 67.93 |
| 2020-12-16 | 57.40 |
| 2020-12-15 | 49.03 |
| 2020-12-14 | 48.31 |
| 2020-12-11 | 50.94 |
| 2020-12-10 | 49.99 |
| 2020-12-09 | 44.48 |
| 2020-12-08 | 43.53 |
| 2020-12-07 | 49.03 |
| 2020-12-04 | 45.92 |
| 2020-12-03 | 40.66 |
| 2020-12-02 | 38.26 |
| 2020-12-01 | 37.79 |
| 2020-11-30 | 33.00 |
| 2020-11-27 | 32.52 |
| 2020-11-26 | 34.91 |
| 2020-11-25 | 38.50 |
| 2020-11-24 | 43.53 |
| 2020-11-23 | 43.53 |
| 2020-11-20 | 39.94 |
| 2020-11-19 | 35.87 |
| 2020-11-18 | 38.02 |
| 2020-11-17 | 41.85 |
| 2020-11-16 | 42.57 |
| 2020-11-13 | 38.74 |
| 2020-11-12 | 39.94 |
| 2020-11-11 | 37.07 |
| 2020-11-10 | 39.94 |
| 2020-11-09 | 44.00 |
| 2020-11-06 | 36.59 |
| 2020-11-05 | 36.35 |
| 2020-11-04 | 33.96 |
| 2020-11-03 | 36.35 |
| 2020-11-02 | 37.79 |
| 2020-10-30 | 37.55 |
| 2020-10-29 | 40.18 |
| 2020-10-28 | 40.66 |
| 2020-10-27 | 44.48 |
| 2020-10-23 | 38.98 |
| 2020-10-22 | 38.26 |
| 2020-10-21 | 37.07 |
| 2020-10-20 | 39.94 |
| 2020-10-19 | 31.57 |
| 2020-10-16 | 33.96 |
| 2020-10-15 | 38.50 |
| 2020-10-14 | 37.79 |
| 2020-10-12 | 43.05 |
| 2020-10-09 | 48.31 |
| 2020-10-08 | 91.61 |
| 2020-10-07 | 73.43 |
| 2020-10-06 | 72.95 |
| 2020-10-05 | 62.42 |
| 2020-09-30 | 46.16 |
| 2020-09-29 | 43.05 |
| 2020-09-28 | 43.53 |
| 2020-09-25 | 38.26 |
| 2020-09-24 | 43.77 |
| 2020-09-23 | 48.55 |
| 2020-09-22 | 47.11 |
| 2020-09-21 | 51.18 |
| 2020-09-18 | 50.94 |
| 2020-09-17 | 50.70 |
| 2020-09-16 | 50.46 |
| 2020-09-15 | 41.13 |
| 2020-09-14 | 32.76 |
| 2020-09-11 | 28.46 |
| 2020-09-10 | 27.74 |
| 2020-09-09 | 27.74 |
| 2020-09-08 | 22.00 |
| 2020-09-07 | 21.76 |
| 2020-09-04 | 27.74 |
| 2020-09-03 | 28.46 |
| 2020-09-02 | 29.65 |
| 2020-09-01 | 36.35 |
| 2020-08-31 | 34.44 |
| 2020-08-28 | 33.72 |
| 2020-08-27 | 30.37 |
| 2020-08-26 | 35.15 |
| 2020-08-25 | 39.46 |
| 2020-08-24 | 43.53 |
| 2020-08-21 | 49.27 |
| 2020-08-20 | 39.94 |
| 2020-08-19 | 39.70 |
| 2020-08-18 | 39.94 |
| 2020-08-17 | 36.35 |
| 2020-08-14 | 35.15 |
| 2020-08-13 | 36.11 |
| 2020-08-12 | 29.65 |
| 2020-08-11 | 26.78 |
| 2020-08-10 | 26.06 |
| 2020-08-07 | 28.46 |
| 2020-08-06 | 30.61 |
| 2020-08-05 | 29.65 |
| 2020-08-04 | 22.00 |
| 2020-08-03 | 17.69 |
| 2020-07-31 | 13.15 |
| 2020-07-30 | 10.04 |
| 2020-07-29 | 11.95 |
| 2020-07-28 | 11.71 |
| 2020-07-27 | 8.12 |
| 2020-07-24 | 11.23 |
| 2020-07-23 | 13.39 |
| 2020-07-22 | 10.99 |
| 2020-07-21 | 12.19 |
| 2020-07-20 | 10.04 |
| 2020-07-17 | 10.04 |
| 2020-07-16 | 11.47 |
| 2020-07-15 | 11.47 |
| 2020-07-14 | 13.39 |
| 2020-07-13 | 14.34 |
| 2020-07-10 | 19.13 |
| 2020-07-09 | 16.26 |
| 2020-07-08 | 12.67 |
| 2020-07-07 | 13.39 |
| 2020-07-06 | 13.15 |
| 2020-07-03 | 8.36 |
| 2020-07-02 | 8.60 |
| 2020-06-30 | 7.64 |
| 2020-06-29 | 7.41 |
| 2020-06-26 | 12.19 |
| 2020-06-24 | 8.36 |
| 2020-06-23 | 5.73 |
| 2020-06-22 | 3.34 |
| 2020-06-19 | 3.58 |
| 2020-06-18 | 8.60 |
| 2020-06-17 | 7.88 |
| 2020-06-16 | 7.64 |
| 2020-06-15 | 5.25 |
| 2020-06-12 | 6.69 |
| 2020-06-11 | 6.21 |
| 2020-06-10 | 8.12 |
| 2020-06-09 | 10.04 |
| 2020-06-08 | 9.08 |
| 2020-06-05 | 7.17 |
| 2020-06-04 | 7.64 |
| 2020-06-03 | 8.60 |
| 2020-06-02 | 8.36 |
| 2020-06-01 | 1.43 |
| 2020-05-29 | 0.47 |
| 2020-05-28 | 2.86 |
| 2020-05-27 | 4.77 |
| 2020-05-26 | 5.73 |
| 2020-05-25 | 5.49 |
| 2020-05-22 | 5.26 |
| 2020-05-21 | 8.70 |
| 2020-05-20 | 8.70 |
| 2020-05-19 | 10.76 |
| 2020-05-18 | 12.36 |
| 2020-05-15 | 11.67 |
| 2020-05-14 | 13.27 |
| 2020-05-13 | 13.96 |
| 2020-05-12 | 14.87 |
| 2020-05-11 | 18.08 |
| 2020-05-08 | 16.48 |
| 2020-05-07 | 15.79 |
| 2020-05-06 | 18.76 |
| 2020-05-05 | 14.65 |
| 2020-05-04 | 15.56 |
| 2020-04-29 | 12.81 |
| 2020-04-28 | 9.38 |
| 2020-04-27 | 2.06 |
| 2020-04-24 | 1.83 |
| 2020-04-23 | 2.75 |
| 2020-04-22 | 0.69 |
| 2020-04-21 | 2.52 |
| 2020-04-20 | 5.49 |
| 2020-04-17 | 5.26 |
| 2020-04-16 | 5.26 |
| 2020-04-15 | 5.26 |
| 2020-04-14 | 5.26 |
| 2020-04-09 | 6.86 |
| 2020-04-08 | 6.86 |
| 2020-04-07 | 6.41 |
| 2020-04-06 | 7.09 |
| 2020-04-03 | 5.95 |
| 2020-04-02 | 6.41 |
| 2020-04-01 | 4.58 |
| 2020-03-31 | 2.97 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy