Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1873 % |
|---|---|
| 2026-01-08 | -53.58 |
| 2026-01-07 | -54.32 |
| 2026-01-06 | -54.57 |
| 2026-01-05 | -56.29 |
| 2026-01-02 | -56.54 |
| 2025-12-31 | -55.55 |
| 2025-12-30 | -56.05 |
| 2025-12-29 | -54.81 |
| 2025-12-24 | -53.33 |
| 2025-12-23 | -53.08 |
| 2025-12-22 | -51.60 |
| 2025-12-19 | -50.12 |
| 2025-12-18 | -53.58 |
| 2025-12-17 | -54.07 |
| 2025-12-16 | -54.07 |
| 2025-12-15 | -51.85 |
| 2025-12-12 | -52.10 |
| 2025-12-11 | -53.33 |
| 2025-12-10 | -52.34 |
| 2025-12-09 | -51.35 |
| 2025-12-08 | -50.86 |
| 2025-12-05 | -50.12 |
| 2025-12-04 | -49.13 |
| 2025-12-03 | -50.86 |
| 2025-12-02 | -49.38 |
| 2025-12-01 | -50.12 |
| 2025-11-28 | -51.60 |
| 2025-11-27 | -50.86 |
| 2025-11-26 | -52.59 |
| 2025-11-25 | -52.59 |
| 2025-11-24 | -53.08 |
| 2025-11-21 | -54.32 |
| 2025-11-20 | -51.35 |
| 2025-11-19 | -52.10 |
| 2025-11-18 | -51.85 |
| 2025-11-17 | -48.89 |
| 2025-11-14 | -47.65 |
| 2025-11-13 | -46.17 |
| 2025-11-12 | -46.42 |
| 2025-11-11 | -47.65 |
| 2025-11-10 | -47.90 |
| 2025-11-07 | -50.86 |
| 2025-11-06 | -46.91 |
| 2025-11-05 | -43.95 |
| 2025-11-04 | -42.96 |
| 2025-11-03 | -40.98 |
| 2025-10-31 | -39.75 |
| 2025-10-30 | -41.72 |
| 2025-10-28 | -40.49 |
| 2025-10-27 | -38.27 |
| 2025-10-24 | -40.00 |
| 2025-10-23 | -40.74 |
| 2025-10-22 | -39.75 |
| 2025-10-21 | -36.79 |
| 2025-10-20 | -37.28 |
| 2025-10-17 | -40.49 |
| 2025-10-16 | -36.05 |
| 2025-10-15 | -33.08 |
| 2025-10-14 | -36.54 |
| 2025-10-13 | -31.11 |
| 2025-10-10 | -30.37 |
| 2025-10-09 | -24.19 |
| 2025-10-08 | -19.25 |
| 2025-10-06 | -29.13 |
| 2025-10-03 | -29.63 |
| 2025-10-02 | -30.12 |
| 2025-09-30 | -34.81 |
| 2025-09-29 | -37.03 |
| 2025-09-26 | -40.49 |
| 2025-09-25 | -36.79 |
| 2025-09-24 | -38.76 |
| 2025-09-23 | -38.27 |
| 2025-09-22 | -36.29 |
| 2025-09-19 | -36.29 |
| 2025-09-18 | -38.02 |
| 2025-09-17 | -37.28 |
| 2025-09-16 | -33.33 |
| 2025-09-15 | -32.34 |
| 2025-09-12 | -36.54 |
| 2025-09-11 | -36.05 |
| 2025-09-10 | -33.33 |
| 2025-09-09 | -32.84 |
| 2025-09-08 | -30.86 |
| 2025-09-05 | -30.86 |
| 2025-09-04 | -33.08 |
| 2025-09-03 | -30.12 |
| 2025-09-02 | -34.56 |
| 2025-09-01 | -33.08 |
| 2025-08-29 | -34.32 |
| 2025-08-28 | -42.47 |
| 2025-08-27 | -40.98 |
| 2025-08-26 | -38.27 |
| 2025-08-25 | -38.02 |
| 2025-08-22 | -38.76 |
| 2025-08-21 | -39.75 |
| 2025-08-20 | -40.74 |
| 2025-08-19 | -37.28 |
| 2025-08-18 | -36.54 |
| 2025-08-15 | -34.81 |
| 2025-08-14 | -39.75 |
| 2025-08-13 | -47.65 |
| 2025-08-12 | -53.82 |
| 2025-08-11 | -52.84 |
| 2025-08-08 | -54.32 |
| 2025-08-07 | -60.49 |
| 2025-08-06 | -59.50 |
| 2025-08-05 | -58.76 |
| 2025-08-04 | -60.00 |
| 2025-08-01 | -60.49 |
| 2025-07-31 | -58.76 |
| 2025-07-30 | -56.79 |
| 2025-07-29 | -56.79 |
| 2025-07-28 | -57.03 |
| 2025-07-25 | -59.26 |
| 2025-07-24 | -60.00 |
| 2025-07-23 | -61.97 |
| 2025-07-22 | -62.96 |
| 2025-07-21 | -62.47 |
| 2025-07-18 | -60.99 |
| 2025-07-17 | -60.74 |
| 2025-07-16 | -62.22 |
| 2025-07-15 | -62.71 |
| 2025-07-14 | -63.45 |
| 2025-07-11 | -62.96 |
| 2025-07-10 | -63.45 |
| 2025-07-09 | -63.95 |
| 2025-07-08 | -64.44 |
| 2025-07-07 | -65.92 |
| 2025-07-04 | -64.94 |
| 2025-07-03 | -64.20 |
| 2025-07-02 | -62.47 |
| 2025-06-30 | -61.97 |
| 2025-06-27 | -62.71 |
| 2025-06-26 | -62.96 |
| 2025-06-25 | -60.49 |
| 2025-06-24 | -61.23 |
| 2025-06-23 | -61.97 |
| 2025-06-20 | -61.73 |
| 2025-06-19 | -62.22 |
| 2025-06-18 | -59.26 |
| 2025-06-17 | -59.75 |
| 2025-06-16 | -55.55 |
| 2025-06-13 | -55.80 |
| 2025-06-12 | -53.82 |
| 2025-06-11 | -55.31 |
| 2025-06-10 | -55.06 |
| 2025-06-09 | -55.06 |
| 2025-06-06 | -56.05 |
| 2025-06-05 | -56.79 |
| 2025-06-04 | -55.80 |
| 2025-06-03 | -56.05 |
| 2025-06-02 | -55.55 |
| 2025-05-30 | -56.05 |
| 2025-05-29 | -53.82 |
| 2025-05-28 | -55.55 |
| 2025-05-27 | -54.07 |
| 2025-05-26 | -59.26 |
| 2025-05-23 | -57.78 |
| 2025-05-22 | -59.01 |
| 2025-05-21 | -57.28 |
| 2025-05-20 | -56.79 |
| 2025-05-19 | -56.29 |
| 2025-05-16 | -56.54 |
| 2025-05-15 | -60.74 |
| 2025-05-14 | -59.01 |
| 2025-05-13 | -60.49 |
| 2025-05-12 | -64.69 |
| 2025-05-09 | -64.69 |
| 2025-05-08 | -64.44 |
| 2025-05-07 | -64.69 |
| 2025-05-06 | -63.21 |
| 2025-05-02 | -62.22 |
| 2025-04-30 | -63.70 |
| 2025-04-29 | -62.71 |
| 2025-04-28 | -64.20 |
| 2025-04-25 | -63.45 |
| 2025-04-24 | -62.71 |
| 2025-04-23 | -62.96 |
| 2025-04-22 | -64.44 |
| 2025-04-17 | -66.66 |
| 2025-04-16 | -66.66 |
| 2025-04-15 | -64.69 |
| 2025-04-14 | -64.20 |
| 2025-04-11 | -66.42 |
| 2025-04-10 | -66.66 |
| 2025-04-09 | -69.87 |
| 2025-04-08 | -70.12 |
| 2025-04-07 | -70.62 |
| 2025-04-03 | -58.76 |
| 2025-04-02 | -56.79 |
| 2025-04-01 | -57.28 |
| 2025-03-31 | -57.78 |
| 2025-03-28 | -55.80 |
| 2025-03-27 | -50.12 |
| 2025-03-26 | -52.10 |
| 2025-03-25 | -50.37 |
| 2025-03-24 | -50.61 |
| 2025-03-21 | -55.55 |
| 2025-03-20 | -53.58 |
| 2025-03-19 | -54.07 |
| 2025-03-18 | -53.82 |
| 2025-03-17 | -51.85 |
| 2025-03-14 | -58.02 |
| 2025-03-13 | -64.69 |
| 2025-03-12 | -62.96 |
| 2025-03-11 | -62.96 |
| 2025-03-10 | -66.17 |
| 2025-03-07 | -65.92 |
| 2025-03-06 | -64.69 |
| 2025-03-05 | -67.16 |
| 2025-03-04 | -68.39 |
| 2025-03-03 | -67.41 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -64.69 |
| 2025-02-26 | -65.68 |
| 2025-02-25 | -66.17 |
| 2025-02-24 | -64.44 |
| 2025-02-21 | -60.74 |
| 2025-02-20 | -64.44 |
| 2025-02-19 | -63.45 |
| 2025-02-18 | -64.44 |
| 2025-02-17 | -63.95 |
| 2025-02-14 | -67.41 |
| 2025-02-13 | -75.80 |
| 2025-02-12 | -74.57 |
| 2025-02-11 | -76.79 |
| 2025-02-10 | -76.79 |
| 2025-02-07 | -78.27 |
| 2025-02-06 | -78.02 |
| 2025-02-05 | -80.25 |
| 2025-02-04 | -80.49 |
| 2025-02-03 | -80.25 |
| 2025-01-28 | -80.25 |
| 2025-01-27 | -79.75 |
| 2025-01-24 | -80.25 |
| 2025-01-23 | -80.74 |
| 2025-01-22 | -80.49 |
| 2025-01-21 | -80.00 |
| 2025-01-20 | -80.25 |
| 2025-01-17 | -80.25 |
| 2025-01-16 | -80.49 |
| 2025-01-15 | -80.25 |
| 2025-01-14 | -80.25 |
| 2025-01-13 | -80.99 |
| 2025-01-10 | -80.25 |
| 2025-01-09 | -79.75 |
| 2025-01-08 | -79.50 |
| 2025-01-07 | -79.75 |
| 2025-01-06 | -79.26 |
| 2025-01-03 | -79.50 |
| 2025-01-02 | -79.01 |
| 2024-12-31 | -78.76 |
| 2024-12-30 | -78.76 |
| 2024-12-27 | -78.76 |
| 2024-12-24 | -78.76 |
| 2024-12-23 | -78.27 |
| 2024-12-20 | -78.52 |
| 2024-12-19 | -78.27 |
| 2024-12-18 | -77.53 |
| 2024-12-17 | -78.76 |
| 2024-12-16 | -78.27 |
| 2024-12-13 | -77.78 |
| 2024-12-12 | -77.04 |
| 2024-12-11 | -76.79 |
| 2024-12-10 | -76.79 |
| 2024-12-09 | -76.05 |
| 2024-12-06 | -76.79 |
| 2024-12-05 | -77.78 |
| 2024-12-04 | -78.27 |
| 2024-12-03 | -78.02 |
| 2024-12-02 | -77.53 |
| 2024-11-29 | -77.78 |
| 2024-11-28 | -77.53 |
| 2024-11-27 | -78.02 |
| 2024-11-26 | -78.52 |
| 2024-11-25 | -79.75 |
| 2024-11-22 | -79.26 |
| 2024-11-21 | -78.02 |
| 2024-11-20 | -77.78 |
| 2024-11-19 | -77.53 |
| 2024-11-18 | -78.02 |
| 2024-11-15 | -77.78 |
| 2024-11-14 | -77.53 |
| 2024-11-13 | -77.28 |
| 2024-11-12 | -77.28 |
| 2024-11-11 | -77.78 |
| 2024-11-08 | -77.04 |
| 2024-11-07 | -76.54 |
| 2024-11-06 | -75.55 |
| 2024-11-05 | -75.55 |
| 2024-11-04 | -76.54 |
| 2024-11-01 | -77.04 |
| 2024-10-31 | -76.05 |
| 2024-10-30 | -76.29 |
| 2024-10-29 | -75.55 |
| 2024-10-28 | -74.57 |
| 2024-10-25 | -76.79 |
| 2024-10-24 | -77.53 |
| 2024-10-23 | -77.28 |
| 2024-10-22 | -77.04 |
| 2024-10-21 | -77.28 |
| 2024-10-18 | -78.02 |
| 2024-10-17 | -78.52 |
| 2024-10-16 | -79.26 |
| 2024-10-15 | -78.02 |
| 2024-10-14 | -77.04 |
| 2024-10-10 | -76.05 |
| 2024-10-09 | -76.05 |
| 2024-10-08 | -73.58 |
| 2024-10-07 | -70.37 |
| 2024-10-04 | -73.33 |
| 2024-10-03 | -76.54 |
| 2024-10-02 | -75.55 |
| 2024-09-30 | -76.54 |
| 2024-09-27 | -80.99 |
| 2024-09-26 | -82.71 |
| 2024-09-25 | -83.95 |
| 2024-09-24 | -83.95 |
| 2024-09-23 | -84.69 |
| 2024-09-20 | -84.44 |
| 2024-09-19 | -84.94 |
| 2024-09-17 | -85.43 |
| 2024-09-16 | -85.18 |
| 2024-09-13 | -84.69 |
| 2024-09-12 | -84.94 |
| 2024-09-11 | -84.94 |
| 2024-09-10 | -85.18 |
| 2024-09-09 | -84.69 |
| 2024-09-05 | -85.68 |
| 2024-09-04 | -85.68 |
| 2024-09-03 | -85.43 |
| 2024-09-02 | -85.18 |
| 2024-08-30 | -85.43 |
| 2024-08-29 | -87.65 |
| 2024-08-28 | -87.41 |
| 2024-08-27 | -88.02 |
| 2024-08-26 | -87.78 |
| 2024-08-23 | -87.78 |
| 2024-08-22 | -87.78 |
| 2024-08-21 | -87.41 |
| 2024-08-20 | -87.65 |
| 2024-08-19 | -87.41 |
| 2024-08-16 | -87.65 |
| 2024-08-15 | -87.65 |
| 2024-08-14 | -87.41 |
| 2024-08-13 | -87.41 |
| 2024-08-12 | -87.65 |
| 2024-08-09 | -87.65 |
| 2024-08-08 | -87.16 |
| 2024-08-07 | -87.16 |
| 2024-08-06 | -87.16 |
| 2024-08-05 | -87.65 |
| 2024-08-02 | -87.16 |
| 2024-08-01 | -87.16 |
| 2024-07-31 | -86.67 |
| 2024-07-30 | -87.65 |
| 2024-07-29 | -87.65 |
| 2024-07-26 | -87.65 |
| 2024-07-25 | -87.65 |
| 2024-07-24 | -86.91 |
| 2024-07-23 | -87.16 |
| 2024-07-22 | -87.16 |
| 2024-07-19 | -87.78 |
| 2024-07-18 | -86.91 |
| 2024-07-17 | -87.65 |
| 2024-07-16 | -87.16 |
| 2024-07-15 | -87.65 |
| 2024-07-12 | -87.41 |
| 2024-07-11 | -88.02 |
| 2024-07-10 | -87.65 |
| 2024-07-09 | -87.90 |
| 2024-07-08 | -87.41 |
| 2024-07-05 | -86.91 |
| 2024-07-04 | -86.67 |
| 2024-07-03 | -86.91 |
| 2024-07-02 | -86.91 |
| 2024-06-28 | -86.91 |
| 2024-06-27 | -86.91 |
| 2024-06-26 | -86.17 |
| 2024-06-25 | -86.91 |
| 2024-06-24 | -87.16 |
| 2024-06-21 | -86.91 |
| 2024-06-20 | -86.91 |
| 2024-06-19 | -86.42 |
| 2024-06-18 | -86.42 |
| 2024-06-17 | -86.17 |
| 2024-06-14 | -86.17 |
| 2024-06-13 | -84.94 |
| 2024-06-12 | -84.44 |
| 2024-06-11 | -84.20 |
| 2024-06-07 | -84.20 |
| 2024-06-06 | -84.69 |
| 2024-06-05 | -84.44 |
| 2024-06-04 | -84.94 |
| 2024-06-03 | -84.44 |
| 2024-05-31 | -84.69 |
| 2024-05-30 | -84.20 |
| 2024-05-29 | -84.44 |
| 2024-05-28 | -83.95 |
| 2024-05-27 | -84.20 |
| 2024-05-24 | -84.44 |
| 2024-05-23 | -83.21 |
| 2024-05-22 | -81.97 |
| 2024-05-21 | -81.48 |
| 2024-05-20 | -80.00 |
| 2024-05-17 | -80.49 |
| 2024-05-16 | -84.44 |
| 2024-05-14 | -84.20 |
| 2024-05-13 | -85.18 |
| 2024-05-10 | -85.43 |
| 2024-05-09 | -85.43 |
| 2024-05-08 | -85.68 |
| 2024-05-07 | -85.43 |
| 2024-05-06 | -84.20 |
| 2024-05-03 | -84.69 |
| 2024-05-02 | -84.94 |
| 2024-04-30 | -86.91 |
| 2024-04-29 | -86.17 |
| 2024-04-26 | -86.17 |
| 2024-04-25 | -86.17 |
| 2024-04-24 | -88.27 |
| 2024-04-23 | -89.26 |
| 2024-04-22 | -89.51 |
| 2024-04-19 | -89.75 |
| 2024-04-18 | -89.14 |
| 2024-04-17 | -89.01 |
| 2024-04-16 | -88.89 |
| 2024-04-15 | -89.01 |
| 2024-04-12 | -88.64 |
| 2024-04-11 | -88.15 |
| 2024-04-10 | -87.78 |
| 2024-04-09 | -87.78 |
| 2024-04-08 | -88.15 |
| 2024-04-05 | -88.15 |
| 2024-04-03 | -87.78 |
| 2024-04-02 | -87.16 |
| 2024-03-28 | -86.67 |
| 2024-03-27 | -87.41 |
| 2024-03-26 | -86.91 |
| 2024-03-25 | -86.91 |
| 2024-03-22 | -85.68 |
| 2024-03-21 | -84.44 |
| 2024-03-20 | -85.93 |
| 2024-03-19 | -87.41 |
| 2024-03-18 | -86.67 |
| 2024-03-15 | -87.41 |
| 2024-03-14 | -86.67 |
| 2024-03-13 | -86.67 |
| 2024-03-12 | -86.67 |
| 2024-03-11 | -87.16 |
| 2024-03-08 | -87.41 |
| 2024-03-07 | -87.78 |
| 2024-03-06 | -86.91 |
| 2024-03-05 | -87.16 |
| 2024-03-04 | -86.42 |
| 2024-03-01 | -85.68 |
| 2024-02-29 | -85.43 |
| 2024-02-28 | -86.17 |
| 2024-02-27 | -85.43 |
| 2024-02-26 | -85.43 |
| 2024-02-23 | -85.68 |
| 2024-02-22 | -85.68 |
| 2024-02-21 | -85.43 |
| 2024-02-20 | -85.18 |
| 2024-02-19 | -85.18 |
| 2024-02-16 | -84.44 |
| 2024-02-15 | -85.43 |
| 2024-02-14 | -84.94 |
| 2024-02-09 | -84.69 |
| 2024-02-08 | -84.69 |
| 2024-02-07 | -83.95 |
| 2024-02-06 | -83.70 |
| 2024-02-05 | -85.43 |
| 2024-02-02 | -84.94 |
| 2024-02-01 | -83.95 |
| 2024-01-31 | -84.20 |
| 2024-01-30 | -84.94 |
| 2024-01-29 | -83.46 |
| 2024-01-26 | -82.71 |
| 2024-01-25 | -81.48 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.96 |
| 2024-01-22 | -82.96 |
| 2024-01-19 | -82.47 |
| 2024-01-18 | -80.99 |
| 2024-01-17 | -80.99 |
| 2024-01-16 | -78.27 |
| 2024-01-15 | -78.02 |
| 2024-01-12 | -77.28 |
| 2024-01-11 | -77.04 |
| 2024-01-10 | -77.28 |
| 2024-01-09 | -77.28 |
| 2024-01-08 | -78.27 |
| 2024-01-05 | -76.79 |
| 2024-01-04 | -75.31 |
| 2024-01-03 | -74.57 |
| 2024-01-02 | -75.06 |
| 2023-12-29 | -74.07 |
| 2023-12-28 | -73.83 |
| 2023-12-27 | -75.80 |
| 2023-12-22 | -76.29 |
| 2023-12-21 | -76.29 |
| 2023-12-20 | -76.05 |
| 2023-12-19 | -76.05 |
| 2023-12-18 | -75.55 |
| 2023-12-15 | -75.55 |
| 2023-12-14 | -76.29 |
| 2023-12-13 | -76.79 |
| 2023-12-12 | -76.54 |
| 2023-12-11 | -76.05 |
| 2023-12-08 | -75.80 |
| 2023-12-07 | -73.58 |
| 2023-12-06 | -71.85 |
| 2023-12-05 | -72.34 |
| 2023-12-04 | -73.08 |
| 2023-12-01 | -71.85 |
| 2023-11-30 | -71.85 |
| 2023-11-29 | -70.12 |
| 2023-11-28 | -69.87 |
| 2023-11-27 | -71.11 |
| 2023-11-24 | -70.62 |
| 2023-11-23 | -70.62 |
| 2023-11-22 | -70.86 |
| 2023-11-21 | -69.63 |
| 2023-11-20 | -70.37 |
| 2023-11-17 | -70.86 |
| 2023-11-16 | -69.63 |
| 2023-11-15 | -69.38 |
| 2023-11-14 | -70.62 |
| 2023-11-13 | -69.87 |
| 2023-11-10 | -70.62 |
| 2023-11-09 | -69.63 |
| 2023-11-08 | -67.65 |
| 2023-11-07 | -68.15 |
| 2023-11-06 | -67.90 |
| 2023-11-03 | -68.64 |
| 2023-11-02 | -68.89 |
| 2023-11-01 | -68.15 |
| 2023-10-31 | -68.39 |
| 2023-10-30 | -67.65 |
| 2023-10-27 | -67.90 |
| 2023-10-26 | -69.87 |
| 2023-10-25 | -69.13 |
| 2023-10-24 | -68.64 |
| 2023-10-20 | -67.90 |
| 2023-10-19 | -67.65 |
| 2023-10-18 | -66.66 |
| 2023-10-17 | -66.17 |
| 2023-10-16 | -65.92 |
| 2023-10-13 | -65.92 |
| 2023-10-12 | -65.18 |
| 2023-10-11 | -65.92 |
| 2023-10-10 | -66.17 |
| 2023-10-09 | -66.66 |
| 2023-10-06 | -67.16 |
| 2023-10-05 | -67.90 |
| 2023-10-04 | -68.89 |
| 2023-10-03 | -68.89 |
| 2023-09-29 | -68.89 |
| 2023-09-28 | -68.89 |
| 2023-09-27 | -67.90 |
| 2023-09-26 | -68.89 |
| 2023-09-25 | -68.89 |
| 2023-09-22 | -68.39 |
| 2023-09-21 | -70.12 |
| 2023-09-20 | -69.63 |
| 2023-09-19 | -68.89 |
| 2023-09-18 | -68.89 |
| 2023-09-15 | -70.37 |
| 2023-09-14 | -68.15 |
| 2023-09-13 | -68.15 |
| 2023-09-12 | -67.16 |
| 2023-09-11 | -68.15 |
| 2023-09-07 | -66.66 |
| 2023-09-06 | -65.92 |
| 2023-09-05 | -66.42 |
| 2023-09-04 | -64.69 |
| 2023-08-31 | -63.95 |
| 2023-08-30 | -61.73 |
| 2023-08-29 | -61.48 |
| 2023-08-28 | -62.96 |
| 2023-08-25 | -62.22 |
| 2023-08-24 | -62.47 |
| 2023-08-23 | -62.47 |
| 2023-08-22 | -62.22 |
| 2023-08-21 | -61.97 |
| 2023-08-18 | -62.71 |
| 2023-08-17 | -60.74 |
| 2023-08-16 | -60.49 |
| 2023-08-15 | -60.74 |
| 2023-08-14 | -60.99 |
| 2023-08-11 | -60.74 |
| 2023-08-10 | -59.75 |
| 2023-08-09 | -60.24 |
| 2023-08-08 | -60.24 |
| 2023-08-07 | -59.75 |
| 2023-08-04 | -58.52 |
| 2023-08-03 | -58.52 |
| 2023-08-02 | -59.01 |
| 2023-08-01 | -57.03 |
| 2023-07-31 | -57.53 |
| 2023-07-28 | -56.54 |
| 2023-07-27 | -56.29 |
| 2023-07-26 | -57.28 |
| 2023-07-25 | -60.49 |
| 2023-07-24 | -61.48 |
| 2023-07-21 | -60.99 |
| 2023-07-20 | -61.23 |
| 2023-07-19 | -61.73 |
| 2023-07-18 | -60.74 |
| 2023-07-14 | -61.23 |
| 2023-07-13 | -61.48 |
| 2023-07-12 | -62.71 |
| 2023-07-11 | -62.71 |
| 2023-07-10 | -62.71 |
| 2023-07-07 | -62.96 |
| 2023-07-06 | -62.47 |
| 2023-07-05 | -61.73 |
| 2023-07-04 | -61.23 |
| 2023-07-03 | -62.47 |
| 2023-06-30 | -62.96 |
| 2023-06-29 | -63.21 |
| 2023-06-28 | -62.71 |
| 2023-06-27 | -61.97 |
| 2023-06-26 | -62.22 |
| 2023-06-23 | -63.95 |
| 2023-06-21 | -61.23 |
| 2023-06-20 | -58.76 |
| 2023-06-19 | -56.29 |
| 2023-06-16 | -54.81 |
| 2023-06-15 | -57.03 |
| 2023-06-14 | -60.49 |
| 2023-06-13 | -59.75 |
| 2023-06-12 | -59.26 |
| 2023-06-09 | -53.08 |
| 2023-06-08 | -57.28 |
| 2023-06-07 | -56.54 |
| 2023-06-06 | -58.27 |
| 2023-06-05 | -58.27 |
| 2023-06-02 | -60.99 |
| 2023-06-01 | -62.96 |
| 2023-05-31 | -62.22 |
| 2023-05-30 | -63.21 |
| 2023-05-29 | -64.44 |
| 2023-05-25 | -65.92 |
| 2023-05-24 | -66.66 |
| 2023-05-23 | -66.42 |
| 2023-05-22 | -66.66 |
| 2023-05-19 | -66.17 |
| 2023-05-18 | -65.68 |
| 2023-05-17 | -65.18 |
| 2023-05-16 | -63.95 |
| 2023-05-15 | -64.69 |
| 2023-05-12 | -64.20 |
| 2023-05-11 | -63.95 |
| 2023-05-10 | -64.44 |
| 2023-05-09 | -64.69 |
| 2023-05-08 | -60.99 |
| 2023-05-05 | -61.73 |
| 2023-05-04 | -61.48 |
| 2023-05-03 | -64.69 |
| 2023-05-02 | -64.69 |
| 2023-04-28 | -60.24 |
| 2023-04-27 | -61.48 |
| 2023-04-26 | -61.73 |
| 2023-04-25 | -61.97 |
| 2023-04-24 | -60.00 |
| 2023-04-21 | -60.99 |
| 2023-04-20 | -60.24 |
| 2023-04-19 | -59.50 |
| 2023-04-18 | -59.01 |
| 2023-04-17 | -59.75 |
| 2023-04-14 | -60.74 |
| 2023-04-13 | -58.76 |
| 2023-04-12 | -59.26 |
| 2023-04-11 | -60.49 |
| 2023-04-06 | -64.44 |
| 2023-04-04 | -65.92 |
| 2023-04-03 | -64.20 |
| 2023-03-31 | -63.21 |
| 2023-03-30 | -62.96 |
| 2023-03-29 | -63.21 |
| 2023-03-28 | -61.73 |
| 2023-03-27 | -61.73 |
| 2023-03-24 | -62.22 |
| 2023-03-23 | -60.99 |
| 2023-03-22 | -60.99 |
| 2023-03-21 | -60.99 |
| 2023-03-20 | -62.47 |
| 2023-03-17 | -61.23 |
| 2023-03-16 | -60.99 |
| 2023-03-15 | -60.99 |
| 2023-03-14 | -63.70 |
| 2023-03-13 | -62.22 |
| 2023-03-10 | -61.48 |
| 2023-03-09 | -59.26 |
| 2023-03-08 | -60.24 |
| 2023-03-07 | -58.52 |
| 2023-03-06 | -58.52 |
| 2023-03-03 | -57.78 |
| 2023-03-02 | -59.01 |
| 2023-03-01 | -59.01 |
| 2023-02-28 | -60.99 |
| 2023-02-27 | -60.49 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -59.01 |
| 2023-02-22 | -58.52 |
| 2023-02-21 | -58.02 |
| 2023-02-20 | -57.28 |
| 2023-02-17 | -58.52 |
| 2023-02-16 | -58.52 |
| 2023-02-15 | -58.52 |
| 2023-02-14 | -57.78 |
| 2023-02-13 | -56.05 |
| 2023-02-10 | -56.05 |
| 2023-02-09 | -53.58 |
| 2023-02-08 | -55.55 |
| 2023-02-07 | -55.06 |
| 2023-02-06 | -55.80 |
| 2023-02-03 | -50.61 |
| 2023-02-02 | -49.38 |
| 2023-02-01 | -51.35 |
| 2023-01-31 | -54.07 |
| 2023-01-30 | -52.10 |
| 2023-01-27 | -52.10 |
| 2023-01-26 | -53.08 |
| 2023-01-20 | -53.82 |
| 2023-01-19 | -53.82 |
| 2023-01-18 | -51.35 |
| 2023-01-17 | -50.12 |
| 2023-01-16 | -46.91 |
| 2023-01-13 | -53.82 |
| 2023-01-12 | -55.80 |
| 2023-01-11 | -55.80 |
| 2023-01-10 | -54.81 |
| 2023-01-09 | -54.57 |
| 2023-01-06 | -53.82 |
| 2023-01-05 | -54.32 |
| 2023-01-04 | -54.07 |
| 2023-01-03 | -56.05 |
| 2022-12-30 | -56.79 |
| 2022-12-29 | -58.76 |
| 2022-12-28 | -59.75 |
| 2022-12-23 | -59.75 |
| 2022-12-22 | -60.74 |
| 2022-12-21 | -61.23 |
| 2022-12-20 | -61.97 |
| 2022-12-19 | -60.24 |
| 2022-12-16 | -56.79 |
| 2022-12-15 | -57.03 |
| 2022-12-14 | -54.32 |
| 2022-12-13 | -53.82 |
| 2022-12-12 | -53.33 |
| 2022-12-09 | -53.58 |
| 2022-12-08 | -52.84 |
| 2022-12-07 | -55.55 |
| 2022-12-06 | -53.58 |
| 2022-12-05 | -52.10 |
| 2022-12-02 | -56.54 |
| 2022-12-01 | -59.26 |
| 2022-11-30 | -58.76 |
| 2022-11-29 | -59.50 |
| 2022-11-28 | -61.23 |
| 2022-11-25 | -61.73 |
| 2022-11-24 | -60.99 |
| 2022-11-23 | -61.48 |
| 2022-11-22 | -61.23 |
| 2022-11-21 | -59.50 |
| 2022-11-18 | -58.76 |
| 2022-11-17 | -57.78 |
| 2022-11-16 | -57.03 |
| 2022-11-15 | -55.55 |
| 2022-11-14 | -56.54 |
| 2022-11-11 | -63.70 |
| 2022-11-10 | -64.20 |
| 2022-11-09 | -61.73 |
| 2022-11-08 | -61.23 |
| 2022-11-07 | -60.99 |
| 2022-11-04 | -64.44 |
| 2022-11-03 | -65.92 |
| 2022-11-02 | -66.17 |
| 2022-11-01 | -68.89 |
| 2022-10-31 | -70.62 |
| 2022-10-28 | -69.87 |
| 2022-10-27 | -67.65 |
| 2022-10-26 | -65.92 |
| 2022-10-25 | -66.91 |
| 2022-10-24 | -67.16 |
| 2022-10-21 | -66.42 |
| 2022-10-20 | -66.42 |
| 2022-10-19 | -65.68 |
| 2022-10-18 | -63.70 |
| 2022-10-17 | -65.92 |
| 2022-10-14 | -66.42 |
| 2022-10-13 | -69.38 |
| 2022-10-12 | -68.64 |
| 2022-10-11 | -68.89 |
| 2022-10-10 | -69.13 |
| 2022-10-07 | -67.90 |
| 2022-10-06 | -67.41 |
| 2022-10-05 | -66.66 |
| 2022-10-03 | -68.89 |
| 2022-09-30 | -67.16 |
| 2022-09-29 | -67.41 |
| 2022-09-28 | -67.65 |
| 2022-09-27 | -64.94 |
| 2022-09-26 | -66.17 |
| 2022-09-23 | -66.66 |
| 2022-09-22 | -65.92 |
| 2022-09-21 | -65.43 |
| 2022-09-20 | -63.70 |
| 2022-09-19 | -63.21 |
| 2022-09-16 | -62.47 |
| 2022-09-15 | -61.48 |
| 2022-09-14 | -60.74 |
| 2022-09-13 | -60.00 |
| 2022-09-09 | -58.02 |
| 2022-09-08 | -59.75 |
| 2022-09-07 | -59.01 |
| 2022-09-06 | -59.01 |
| 2022-09-05 | -58.52 |
| 2022-09-02 | -55.31 |
| 2022-09-01 | -54.07 |
| 2022-08-31 | -54.07 |
| 2022-08-30 | -55.06 |
| 2022-08-29 | -54.32 |
| 2022-08-26 | -53.08 |
| 2022-08-25 | -54.81 |
| 2022-08-24 | -56.29 |
| 2022-08-23 | -54.57 |
| 2022-08-22 | -54.07 |
| 2022-08-19 | -53.33 |
| 2022-08-18 | -52.59 |
| 2022-08-17 | -52.59 |
| 2022-08-16 | -49.63 |
| 2022-08-15 | -48.89 |
| 2022-08-12 | -47.40 |
| 2022-08-11 | -47.16 |
| 2022-08-10 | -49.38 |
| 2022-08-09 | -47.65 |
| 2022-08-08 | -47.65 |
| 2022-08-05 | -47.16 |
| 2022-08-04 | -49.63 |
| 2022-08-03 | -49.87 |
| 2022-08-02 | -49.63 |
| 2022-08-01 | -47.90 |
| 2022-07-29 | -47.90 |
| 2022-07-28 | -46.42 |
| 2022-07-27 | -45.92 |
| 2022-07-26 | -44.19 |
| 2022-07-25 | -44.93 |
| 2022-07-22 | -44.44 |
| 2022-07-21 | -44.44 |
| 2022-07-20 | -43.21 |
| 2022-07-19 | -43.45 |
| 2022-07-18 | -42.96 |
| 2022-07-15 | -42.96 |
| 2022-07-14 | -40.74 |
| 2022-07-13 | -41.97 |
| 2022-07-12 | -41.48 |
| 2022-07-11 | -38.76 |
| 2022-07-08 | -36.29 |
| 2022-07-07 | -37.03 |
| 2022-07-06 | -34.32 |
| 2022-07-05 | -32.84 |
| 2022-07-04 | -31.11 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -32.34 |
| 2022-06-28 | -29.87 |
| 2022-06-27 | -30.12 |
| 2022-06-24 | -28.64 |
| 2022-06-23 | -34.56 |
| 2022-06-22 | -34.56 |
| 2022-06-21 | -30.86 |
| 2022-06-20 | -38.27 |
| 2022-06-17 | -36.54 |
| 2022-06-16 | -38.76 |
| 2022-06-15 | -41.72 |
| 2022-06-14 | -43.45 |
| 2022-06-13 | -41.23 |
| 2022-06-10 | -37.28 |
| 2022-06-09 | -38.51 |
| 2022-06-08 | -37.03 |
| 2022-06-07 | -39.50 |
| 2022-06-06 | -40.98 |
| 2022-06-02 | -42.47 |
| 2022-06-01 | -39.75 |
| 2022-05-31 | -38.51 |
| 2022-05-30 | -41.72 |
| 2022-05-27 | -43.45 |
| 2022-05-26 | -44.19 |
| 2022-05-25 | -42.22 |
| 2022-05-24 | -41.72 |
| 2022-05-23 | -38.51 |
| 2022-05-20 | -41.72 |
| 2022-05-19 | -45.18 |
| 2022-05-18 | -43.95 |
| 2022-05-17 | -44.44 |
| 2022-05-16 | -45.68 |
| 2022-05-13 | -45.43 |
| 2022-05-12 | -47.90 |
| 2022-05-11 | -48.14 |
| 2022-05-10 | -47.90 |
| 2022-05-06 | -45.18 |
| 2022-05-05 | -42.22 |
| 2022-05-04 | -40.74 |
| 2022-05-03 | -36.79 |
| 2022-04-29 | -38.27 |
| 2022-04-28 | -42.96 |
| 2022-04-27 | -42.22 |
| 2022-04-26 | -42.71 |
| 2022-04-25 | -40.24 |
| 2022-04-22 | -35.80 |
| 2022-04-21 | -35.80 |
| 2022-04-20 | -34.32 |
| 2022-04-19 | -32.09 |
| 2022-04-14 | -28.88 |
| 2022-04-13 | -30.61 |
| 2022-04-12 | -29.87 |
| 2022-04-11 | -30.61 |
| 2022-04-08 | -26.66 |
| 2022-04-07 | -26.17 |
| 2022-04-06 | -23.45 |
| 2022-04-04 | -22.71 |
| 2022-04-01 | -29.38 |
| 2022-03-31 | -23.45 |
| 2022-03-30 | -20.74 |
| 2022-03-29 | -26.42 |
| 2022-03-28 | -23.21 |
| 2022-03-25 | -24.69 |
| 2022-03-24 | -19.75 |
| 2022-03-23 | -21.48 |
| 2022-03-22 | -23.45 |
| 2022-03-21 | -25.18 |
| 2022-03-18 | -24.93 |
| 2022-03-17 | -27.90 |
| 2022-03-16 | -35.80 |
| 2022-03-15 | -40.49 |
| 2022-03-14 | -37.28 |
| 2022-03-11 | -31.60 |
| 2022-03-10 | -35.55 |
| 2022-03-09 | -37.28 |
| 2022-03-08 | -36.79 |
| 2022-03-07 | -33.33 |
| 2022-03-04 | -35.06 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -31.11 |
| 2022-03-01 | -26.91 |
| 2022-02-28 | -25.92 |
| 2022-02-25 | -23.70 |
| 2022-02-24 | -25.92 |
| 2022-02-23 | -20.49 |
| 2022-02-22 | -22.22 |
| 2022-02-21 | -14.81 |
| 2022-02-18 | -16.04 |
| 2022-02-17 | -11.35 |
| 2022-02-16 | -11.85 |
| 2022-02-15 | -7.90 |
| 2022-02-14 | -6.91 |
| 2022-02-11 | -7.90 |
| 2022-02-10 | -8.39 |
| 2022-02-09 | -7.90 |
| 2022-02-08 | -7.15 |
| 2022-02-07 | -8.64 |
| 2022-02-04 | -9.87 |
| 2022-01-31 | -11.85 |
| 2022-01-28 | -11.60 |
| 2022-01-27 | -6.66 |
| 2022-01-26 | -0.24 |
| 2022-01-25 | 1.49 |
| 2022-01-24 | 2.48 |
| 2022-01-21 | 13.59 |
| 2022-01-20 | -0.24 |
| 2022-01-19 | 1.73 |
| 2022-01-18 | 5.19 |
| 2022-01-17 | 3.46 |
| 2022-01-14 | 6.92 |
| 2022-01-13 | 8.15 |
| 2022-01-12 | 12.35 |
| 2022-01-11 | 7.17 |
| 2022-01-10 | 6.92 |
| 2022-01-07 | 6.67 |
| 2022-01-06 | 5.69 |
| 2022-01-05 | 4.20 |
| 2022-01-04 | 10.87 |
| 2022-01-03 | 12.85 |
| 2021-12-31 | 16.30 |
| 2021-12-30 | 10.38 |
| 2021-12-29 | 6.92 |
| 2021-12-28 | 14.33 |
| 2021-12-24 | 14.08 |
| 2021-12-23 | 11.37 |
| 2021-12-22 | 15.32 |
| 2021-12-21 | 17.04 |
| 2021-12-20 | 18.28 |
| 2021-12-17 | 17.54 |
| 2021-12-16 | 22.48 |
| 2021-12-15 | 21.49 |
| 2021-12-14 | 29.14 |
| 2021-12-13 | 34.58 |
| 2021-12-10 | 34.82 |
| 2021-12-09 | 42.48 |
| 2021-12-08 | 42.73 |
| 2021-12-07 | 34.58 |
| 2021-12-06 | 27.42 |
| 2021-12-03 | 27.66 |
| 2021-12-02 | 34.82 |
| 2021-12-01 | 23.71 |
| 2021-11-30 | 15.32 |
| 2021-11-29 | 12.60 |
| 2021-11-26 | 20.25 |
| 2021-11-25 | 22.72 |
| 2021-11-24 | 19.76 |
| 2021-11-23 | 20.01 |
| 2021-11-22 | 18.53 |
| 2021-11-19 | 23.22 |
| 2021-11-18 | 24.45 |
| 2021-11-17 | 28.16 |
| 2021-11-16 | 35.07 |
| 2021-11-15 | 34.58 |
| 2021-11-12 | 26.92 |
| 2021-11-11 | 25.93 |
| 2021-11-10 | 27.66 |
| 2021-11-09 | 25.44 |
| 2021-11-08 | 24.45 |
| 2021-11-05 | 25.93 |
| 2021-11-04 | 23.96 |
| 2021-11-03 | 21.49 |
| 2021-11-02 | 30.63 |
| 2021-11-01 | 38.77 |
| 2021-10-29 | 45.44 |
| 2021-10-28 | 43.22 |
| 2021-10-27 | 43.22 |
| 2021-10-26 | 46.92 |
| 2021-10-25 | 50.87 |
| 2021-10-22 | 52.36 |
| 2021-10-21 | 47.91 |
| 2021-10-20 | 52.11 |
| 2021-10-19 | 53.59 |
| 2021-10-18 | 52.85 |
| 2021-10-15 | 52.85 |
| 2021-10-12 | 47.91 |
| 2021-10-11 | 51.12 |
| 2021-10-08 | 49.64 |
| 2021-10-07 | 49.89 |
| 2021-10-06 | 42.97 |
| 2021-10-05 | 42.73 |
| 2021-10-04 | 43.47 |
| 2021-09-30 | 51.12 |
| 2021-09-29 | 41.49 |
| 2021-09-28 | 45.94 |
| 2021-09-27 | 47.17 |
| 2021-09-24 | 47.91 |
| 2021-09-23 | 50.13 |
| 2021-09-21 | 55.81 |
| 2021-09-20 | 53.34 |
| 2021-09-17 | 58.03 |
| 2021-09-16 | 47.91 |
| 2021-09-15 | 52.36 |
| 2021-09-14 | 57.54 |
| 2021-09-13 | 55.57 |
| 2021-09-10 | 62.73 |
| 2021-09-09 | 60.75 |
| 2021-09-08 | 62.97 |
| 2021-09-07 | 67.17 |
| 2021-09-06 | 68.65 |
| 2021-09-03 | 69.39 |
| 2021-09-02 | 70.87 |
| 2021-09-01 | 62.48 |
| 2021-08-31 | 67.42 |
| 2021-08-30 | 64.70 |
| 2021-08-27 | 61.49 |
| 2021-08-26 | 60.01 |
| 2021-08-25 | 62.23 |
| 2021-08-24 | 69.15 |
| 2021-08-23 | 58.53 |
| 2021-08-20 | 55.81 |
| 2021-08-19 | 62.48 |
| 2021-08-18 | 64.95 |
| 2021-08-17 | 65.69 |
| 2021-08-16 | 69.89 |
| 2021-08-13 | 73.84 |
| 2021-08-12 | 74.33 |
| 2021-08-11 | 79.02 |
| 2021-08-10 | 85.20 |
| 2021-08-09 | 93.59 |
| 2021-08-06 | 95.81 |
| 2021-08-05 | 97.79 |
| 2021-08-04 | 97.30 |
| 2021-08-03 | 96.56 |
| 2021-08-02 | 98.04 |
| 2021-07-30 | 89.64 |
| 2021-07-29 | 94.83 |
| 2021-07-28 | 85.20 |
| 2021-07-27 | 76.55 |
| 2021-07-26 | 91.62 |
| 2021-07-23 | 104.95 |
| 2021-07-22 | 120.26 |
| 2021-07-21 | 113.10 |
| 2021-07-20 | 115.08 |
| 2021-07-19 | 119.03 |
| 2021-07-16 | 108.66 |
| 2021-07-15 | 109.89 |
| 2021-07-14 | 120.26 |
| 2021-07-13 | 117.30 |
| 2021-07-12 | 134.34 |
| 2021-07-09 | 125.20 |
| 2021-07-08 | 138.29 |
| 2021-07-07 | 125.69 |
| 2021-07-06 | 122.24 |
| 2021-07-05 | 133.35 |
| 2021-07-02 | 144.46 |
| 2021-06-30 | 145.45 |
| 2021-06-29 | 151.87 |
| 2021-06-28 | 161.25 |
| 2021-06-25 | 173.60 |
| 2021-06-24 | 172.12 |
| 2021-06-23 | 174.59 |
| 2021-06-22 | 153.35 |
| 2021-06-21 | 155.32 |
| 2021-06-18 | 154.34 |
| 2021-06-17 | 148.41 |
| 2021-06-16 | 146.93 |
| 2021-06-15 | 152.11 |
| 2021-06-11 | 134.60 |
| 2021-06-10 | 143.23 |
| 2021-06-09 | 143.97 |
| 2021-06-08 | 144.22 |
| 2021-06-07 | 157.05 |
| 2021-06-04 | 161.49 |
| 2021-06-03 | 163.96 |
| 2021-06-02 | 144.96 |
| 2021-06-01 | 164.45 |
| 2021-05-31 | 168.40 |
| 2021-05-28 | 160.50 |
| 2021-05-27 | 170.37 |
| 2021-05-26 | 148.17 |
| 2021-05-25 | 139.04 |
| 2021-05-24 | 111.66 |
| 2021-05-21 | 104.50 |
| 2021-05-20 | 93.16 |
| 2021-05-18 | 76.63 |
| 2021-05-17 | 76.87 |
| 2021-05-14 | 60.35 |
| 2021-05-13 | 65.77 |
| 2021-05-12 | 65.28 |
| 2021-05-11 | 63.06 |
| 2021-05-10 | 66.02 |
| 2021-05-07 | 66.27 |
| 2021-05-06 | 70.46 |
| 2021-05-05 | 66.02 |
| 2021-05-04 | 68.49 |
| 2021-05-03 | 66.27 |
| 2021-04-30 | 65.28 |
| 2021-04-29 | 65.77 |
| 2021-04-28 | 66.51 |
| 2021-04-27 | 67.99 |
| 2021-04-26 | 64.05 |
| 2021-04-23 | 58.13 |
| 2021-04-22 | 49.74 |
| 2021-04-21 | 54.43 |
| 2021-04-20 | 61.09 |
| 2021-04-19 | 64.79 |
| 2021-04-16 | 66.76 |
| 2021-04-15 | 68.98 |
| 2021-04-14 | 75.64 |
| 2021-04-13 | 76.38 |
| 2021-04-12 | 72.43 |
| 2021-04-09 | 76.38 |
| 2021-04-08 | 77.12 |
| 2021-04-07 | 75.15 |
| 2021-04-01 | 70.21 |
| 2021-03-31 | 65.28 |
| 2021-03-30 | 75.89 |
| 2021-03-29 | 67.50 |
| 2021-03-26 | 73.91 |
| 2021-03-25 | 67.75 |
| 2021-03-24 | 68.73 |
| 2021-03-23 | 70.95 |
| 2021-03-22 | 75.89 |
| 2021-03-19 | 69.72 |
| 2021-03-18 | 79.34 |
| 2021-03-17 | 82.55 |
| 2021-03-16 | 62.07 |
| 2021-03-15 | 59.11 |
| 2021-03-12 | 61.33 |
| 2021-03-11 | 65.28 |
| 2021-03-10 | 59.61 |
| 2021-03-09 | 59.85 |
| 2021-03-08 | 55.41 |
| 2021-03-05 | 59.36 |
| 2021-03-04 | 57.63 |
| 2021-03-03 | 64.29 |
| 2021-03-02 | 67.75 |
| 2021-03-01 | 70.21 |
| 2021-02-26 | 65.53 |
| 2021-02-25 | 68.24 |
| 2021-02-24 | 70.21 |
| 2021-02-23 | 76.63 |
| 2021-02-22 | 80.58 |
| 2021-02-19 | 84.77 |
| 2021-02-18 | 86.25 |
| 2021-02-17 | 88.47 |
| 2021-02-16 | 87.73 |
| 2021-02-11 | 86.99 |
| 2021-02-10 | 87.48 |
| 2021-02-09 | 86.99 |
| 2021-02-08 | 89.95 |
| 2021-02-05 | 84.52 |
| 2021-02-04 | 88.47 |
| 2021-02-03 | 94.64 |
| 2021-02-02 | 91.68 |
| 2021-02-01 | 85.51 |
| 2021-01-29 | 85.02 |
| 2021-01-28 | 75.15 |
| 2021-01-27 | 85.02 |
| 2021-01-26 | 95.62 |
| 2021-01-25 | 99.32 |
| 2021-01-22 | 102.53 |
| 2021-01-21 | 106.97 |
| 2021-01-20 | 118.57 |
| 2021-01-19 | 106.97 |
| 2021-01-18 | 96.36 |
| 2021-01-15 | 87.48 |
| 2021-01-14 | 82.06 |
| 2021-01-13 | 80.82 |
| 2021-01-12 | 90.20 |
| 2021-01-11 | 89.95 |
| 2021-01-08 | 96.61 |
| 2021-01-07 | 100.80 |
| 2021-01-06 | 104.26 |
| 2021-01-05 | 105.74 |
| 2021-01-04 | 116.84 |
| 2020-12-31 | 125.47 |
| 2020-12-30 | 113.14 |
| 2020-12-29 | 120.54 |
| 2020-12-28 | 122.02 |
| 2020-12-24 | 122.51 |
| 2020-12-23 | 122.02 |
| 2020-12-22 | 117.58 |
| 2020-12-21 | 116.84 |
| 2020-12-18 | 101.54 |
| 2020-12-17 | 112.64 |
| 2020-12-16 | 111.16 |
| 2020-12-15 | 105.74 |
| 2020-12-14 | 105.49 |
| 2020-12-11 | 94.39 |
| 2020-12-10 | 87.24 |
| 2020-12-09 | 84.03 |
| 2020-12-08 | 89.95 |
| 2020-12-07 | 80.58 |
| 2020-12-04 | 83.78 |
| 2020-12-03 | 81.32 |
| 2020-12-02 | 75.15 |
| 2020-12-01 | 82.55 |
| 2020-11-30 | 77.61 |
| 2020-11-27 | 73.42 |
| 2020-11-26 | 75.64 |
| 2020-11-25 | 67.25 |
| 2020-11-24 | 79.34 |
| 2020-11-23 | 86.50 |
| 2020-11-20 | 89.95 |
| 2020-11-19 | 86.74 |
| 2020-11-18 | 86.25 |
| 2020-11-17 | 85.76 |
| 2020-11-16 | 91.68 |
| 2020-11-13 | 96.61 |
| 2020-11-12 | 87.98 |
| 2020-11-11 | 85.76 |
| 2020-11-10 | 94.14 |
| 2020-11-09 | 103.76 |
| 2020-11-06 | 102.28 |
| 2020-11-05 | 102.04 |
| 2020-11-04 | 101.79 |
| 2020-11-03 | 93.90 |
| 2020-11-02 | 98.09 |
| 2020-10-30 | 82.06 |
| 2020-10-29 | 91.68 |
| 2020-10-28 | 94.64 |
| 2020-10-27 | 96.12 |
| 2020-10-23 | 87.98 |
| 2020-10-22 | 92.42 |
| 2020-10-21 | 94.88 |
| 2020-10-20 | 100.56 |
| 2020-10-19 | 95.87 |
| 2020-10-16 | 106.72 |
| 2020-10-15 | 101.79 |
| 2020-10-14 | 118.57 |
| 2020-10-12 | 125.97 |
| 2020-10-09 | 117.58 |
| 2020-10-08 | 126.21 |
| 2020-10-07 | 131.89 |
| 2020-10-06 | 132.87 |
| 2020-10-05 | 119.80 |
| 2020-09-30 | 118.57 |
| 2020-09-29 | 118.57 |
| 2020-09-28 | 119.55 |
| 2020-09-25 | 134.35 |
| 2020-09-24 | 137.81 |
| 2020-09-23 | 144.47 |
| 2020-09-22 | 135.34 |
| 2020-09-21 | 135.83 |
| 2020-09-18 | 139.29 |
| 2020-09-17 | 122.51 |
| 2020-09-16 | 126.46 |
| 2020-09-15 | 112.40 |
| 2020-09-14 | 109.19 |
| 2020-09-11 | 111.16 |
| 2020-09-10 | 102.36 |
| 2020-09-09 | 111.22 |
| 2020-09-08 | 106.79 |
| 2020-09-07 | 114.17 |
| 2020-09-04 | 113.68 |
| 2020-09-03 | 121.81 |
| 2020-09-02 | 128.70 |
| 2020-09-01 | 123.53 |
| 2020-08-31 | 125.99 |
| 2020-08-28 | 126.24 |
| 2020-08-27 | 127.22 |
| 2020-08-26 | 126.73 |
| 2020-08-25 | 138.05 |
| 2020-08-24 | 148.15 |
| 2020-08-21 | 142.73 |
| 2020-08-20 | 137.07 |
| 2020-08-19 | 141.01 |
| 2020-08-18 | 141.50 |
| 2020-08-17 | 143.72 |
| 2020-08-14 | 154.55 |
| 2020-08-13 | 136.33 |
| 2020-08-12 | 127.96 |
| 2020-08-11 | 146.67 |
| 2020-08-10 | 148.64 |
| 2020-08-07 | 157.99 |
| 2020-08-06 | 146.67 |
| 2020-08-05 | 157.01 |
| 2020-08-04 | 114.91 |
| 2020-08-03 | 116.88 |
| 2020-07-31 | 122.79 |
| 2020-07-30 | 121.56 |
| 2020-07-29 | 128.45 |
| 2020-07-28 | 117.37 |
| 2020-07-27 | 112.94 |
| 2020-07-24 | 120.08 |
| 2020-07-23 | 131.90 |
| 2020-07-22 | 116.88 |
| 2020-07-21 | 116.14 |
| 2020-07-20 | 114.17 |
| 2020-07-17 | 108.02 |
| 2020-07-16 | 92.02 |
| 2020-07-15 | 113.68 |
| 2020-07-14 | 120.82 |
| 2020-07-13 | 137.56 |
| 2020-07-10 | 136.33 |
| 2020-07-09 | 153.56 |
| 2020-07-08 | 138.30 |
| 2020-07-07 | 150.12 |
| 2020-07-06 | 120.57 |
| 2020-07-03 | 117.87 |
| 2020-07-02 | 122.54 |
| 2020-06-30 | 113.68 |
| 2020-06-29 | 84.63 |
| 2020-06-26 | 68.88 |
| 2020-06-24 | 77.25 |
| 2020-06-23 | 71.59 |
| 2020-06-22 | 72.57 |
| 2020-06-19 | 77.25 |
| 2020-06-18 | 78.97 |
| 2020-06-17 | 81.19 |
| 2020-06-16 | 83.65 |
| 2020-06-15 | 81.68 |
| 2020-06-12 | 90.17 |
| 2020-06-11 | 87.96 |
| 2020-06-10 | 84.28 |
| 2020-06-09 | 80.34 |
| 2020-06-08 | 79.12 |
| 2020-06-05 | 82.31 |
| 2020-06-04 | 80.84 |
| 2020-06-03 | 89.68 |
| 2020-06-02 | 78.13 |
| 2020-06-01 | 84.03 |
| 2020-05-29 | 75.18 |
| 2020-05-28 | 71.50 |
| 2020-05-27 | 81.82 |
| 2020-05-26 | 91.15 |
| 2020-05-25 | 85.50 |
| 2020-05-22 | 61.43 |
| 2020-05-21 | 86.98 |
| 2020-05-20 | 73.96 |
| 2020-05-19 | 73.96 |
| 2020-05-18 | 68.30 |
| 2020-05-15 | 54.79 |
| 2020-05-14 | 42.01 |
| 2020-05-13 | 47.17 |
| 2020-05-12 | 25.06 |
| 2020-05-11 | 16.22 |
| 2020-05-08 | 15.48 |
| 2020-05-07 | 15.23 |
| 2020-05-06 | 15.97 |
| 2020-05-05 | 14.25 |
| 2020-05-04 | 12.29 |
| 2020-04-29 | 14.99 |
| 2020-04-28 | 16.71 |
| 2020-04-27 | 17.20 |
| 2020-04-24 | 16.71 |
| 2020-04-23 | 17.20 |
| 2020-04-22 | 15.72 |
| 2020-04-21 | 11.06 |
| 2020-04-20 | 15.97 |
| 2020-04-17 | 16.46 |
| 2020-04-16 | 12.78 |
| 2020-04-15 | 16.95 |
| 2020-04-14 | 16.95 |
| 2020-04-09 | 11.55 |
| 2020-04-08 | 4.42 |
| 2020-04-07 | 4.42 |
| 2020-04-06 | 3.69 |
| 2020-04-03 | 0.49 |
| 2020-04-02 | -1.47 |
| 2020-04-01 | -2.46 |
| 2020-03-31 | 0.25 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy