Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2026-01-09 | 1,170.55 |
| 2026-01-08 | 1,206.53 |
| 2026-01-07 | 1,221.68 |
| 2026-01-06 | 1,219.78 |
| 2026-01-05 | 1,198.96 |
| 2026-01-02 | 1,219.78 |
| 2025-12-31 | 1,282.27 |
| 2025-12-30 | 1,200.85 |
| 2025-12-29 | 1,092.92 |
| 2025-12-24 | 1,039.90 |
| 2025-12-23 | 975.52 |
| 2025-12-22 | 956.59 |
| 2025-12-19 | 971.73 |
| 2025-12-18 | 975.52 |
| 2025-12-17 | 969.84 |
| 2025-12-16 | 954.69 |
| 2025-12-15 | 962.27 |
| 2025-12-12 | 914.93 |
| 2025-12-11 | 918.71 |
| 2025-12-10 | 949.01 |
| 2025-12-09 | 983.09 |
| 2025-12-08 | 1,011.50 |
| 2025-12-05 | 1,017.18 |
| 2025-12-04 | 1,039.90 |
| 2025-12-03 | 1,036.11 |
| 2025-12-02 | 1,015.28 |
| 2025-12-01 | 1,015.28 |
| 2025-11-28 | 977.41 |
| 2025-11-27 | 958.48 |
| 2025-11-26 | 962.27 |
| 2025-11-25 | 947.12 |
| 2025-11-24 | 950.90 |
| 2025-11-21 | 960.37 |
| 2025-11-20 | 977.41 |
| 2025-11-19 | 1,049.37 |
| 2025-11-18 | 1,060.73 |
| 2025-11-17 | 1,094.81 |
| 2025-11-14 | 981.20 |
| 2025-11-13 | 1,015.28 |
| 2025-11-12 | 1,051.26 |
| 2025-11-11 | 1,020.96 |
| 2025-11-10 | 975.52 |
| 2025-11-07 | 996.35 |
| 2025-11-06 | 941.44 |
| 2025-11-05 | 943.33 |
| 2025-11-04 | 1,013.39 |
| 2025-11-03 | 1,036.11 |
| 2025-10-31 | 1,085.34 |
| 2025-10-30 | 1,092.92 |
| 2025-10-28 | 1,104.28 |
| 2025-10-27 | 1,130.79 |
| 2025-10-24 | 1,329.61 |
| 2025-10-23 | 1,295.53 |
| 2025-10-22 | 1,356.12 |
| 2025-10-21 | 1,299.31 |
| 2025-10-20 | 1,049.37 |
| 2025-10-17 | 1,089.13 |
| 2025-10-16 | 1,109.96 |
| 2025-10-15 | 1,111.85 |
| 2025-10-14 | 1,017.18 |
| 2025-10-13 | 960.37 |
| 2025-10-10 | 894.10 |
| 2025-10-09 | 939.54 |
| 2025-10-08 | 909.25 |
| 2025-10-06 | 871.38 |
| 2025-10-03 | 863.80 |
| 2025-10-02 | 863.80 |
| 2025-09-30 | 1,007.71 |
| 2025-09-29 | 941.44 |
| 2025-09-26 | 873.27 |
| 2025-09-25 | 714.21 |
| 2025-09-24 | 666.88 |
| 2025-09-23 | 676.34 |
| 2025-09-22 | 670.66 |
| 2025-09-19 | 668.77 |
| 2025-09-18 | 619.54 |
| 2025-09-17 | 611.96 |
| 2025-09-16 | 625.22 |
| 2025-09-15 | 613.86 |
| 2025-09-12 | 617.64 |
| 2025-09-11 | 619.54 |
| 2025-09-10 | 625.22 |
| 2025-09-09 | 617.64 |
| 2025-09-08 | 619.54 |
| 2025-09-05 | 627.11 |
| 2025-09-04 | 642.26 |
| 2025-09-03 | 644.15 |
| 2025-09-02 | 657.41 |
| 2025-09-01 | 682.02 |
| 2025-08-29 | 702.85 |
| 2025-08-28 | 649.83 |
| 2025-08-27 | 646.05 |
| 2025-08-26 | 653.62 |
| 2025-08-25 | 644.15 |
| 2025-08-22 | 657.41 |
| 2025-08-21 | 655.52 |
| 2025-08-20 | 655.52 |
| 2025-08-19 | 657.41 |
| 2025-08-18 | 657.41 |
| 2025-08-15 | 568.41 |
| 2025-08-14 | 575.99 |
| 2025-08-13 | 572.20 |
| 2025-08-12 | 589.24 |
| 2025-08-11 | 585.45 |
| 2025-08-08 | 613.86 |
| 2025-08-07 | 638.47 |
| 2025-08-06 | 638.47 |
| 2025-08-05 | 691.49 |
| 2025-08-04 | 623.33 |
| 2025-08-01 | 629.01 |
| 2025-07-31 | 636.58 |
| 2025-07-30 | 693.39 |
| 2025-07-29 | 642.26 |
| 2025-07-28 | 575.99 |
| 2025-07-25 | 587.35 |
| 2025-07-24 | 557.05 |
| 2025-07-23 | 642.26 |
| 2025-07-22 | 651.73 |
| 2025-07-21 | 695.28 |
| 2025-07-18 | 663.09 |
| 2025-07-17 | 691.49 |
| 2025-07-16 | 653.62 |
| 2025-07-15 | 657.41 |
| 2025-07-14 | 657.41 |
| 2025-07-11 | 678.24 |
| 2025-07-10 | 651.73 |
| 2025-07-09 | 670.66 |
| 2025-07-08 | 721.79 |
| 2025-07-07 | 719.89 |
| 2025-07-04 | 738.83 |
| 2025-07-03 | 769.13 |
| 2025-07-02 | 757.77 |
| 2025-06-30 | 975.52 |
| 2025-06-27 | 865.70 |
| 2025-06-26 | 863.80 |
| 2025-06-25 | 820.25 |
| 2025-06-24 | 894.10 |
| 2025-06-23 | 733.15 |
| 2025-06-20 | 714.21 |
| 2025-06-19 | 721.79 |
| 2025-06-18 | 718.00 |
| 2025-06-17 | 664.98 |
| 2025-06-16 | 655.52 |
| 2025-06-13 | 663.09 |
| 2025-06-12 | 670.66 |
| 2025-06-11 | 704.75 |
| 2025-06-10 | 729.36 |
| 2025-06-09 | 738.83 |
| 2025-06-06 | 740.72 |
| 2025-06-05 | 771.02 |
| 2025-06-04 | 672.56 |
| 2025-06-03 | 676.34 |
| 2025-06-02 | 661.20 |
| 2025-05-30 | 687.71 |
| 2025-05-29 | 676.34 |
| 2025-05-28 | 653.62 |
| 2025-05-27 | 765.34 |
| 2025-05-26 | 786.17 |
| 2025-05-23 | 736.94 |
| 2025-05-22 | 651.73 |
| 2025-05-21 | 763.45 |
| 2025-05-20 | 718.00 |
| 2025-05-19 | 789.96 |
| 2025-05-16 | 736.94 |
| 2025-05-15 | 719.89 |
| 2025-05-14 | 668.77 |
| 2025-05-13 | 617.64 |
| 2025-05-12 | 549.48 |
| 2025-05-09 | 471.84 |
| 2025-05-08 | 424.51 |
| 2025-05-07 | 369.59 |
| 2025-05-06 | 430.19 |
| 2025-05-02 | 273.02 |
| 2025-04-30 | 274.92 |
| 2025-04-29 | 267.34 |
| 2025-04-28 | 273.02 |
| 2025-04-25 | 278.70 |
| 2025-04-24 | 288.17 |
| 2025-04-23 | 267.34 |
| 2025-04-22 | 286.28 |
| 2025-04-17 | 278.70 |
| 2025-04-16 | 284.38 |
| 2025-04-15 | 295.75 |
| 2025-04-14 | 291.96 |
| 2025-04-11 | 276.81 |
| 2025-04-10 | 246.51 |
| 2025-04-09 | 202.96 |
| 2025-04-08 | 195.39 |
| 2025-04-07 | 195.39 |
| 2025-04-03 | 212.43 |
| 2025-04-02 | 259.77 |
| 2025-04-01 | 265.45 |
| 2025-03-31 | 263.56 |
| 2025-03-28 | 271.13 |
| 2025-03-27 | 271.13 |
| 2025-03-26 | 286.28 |
| 2025-03-25 | 316.57 |
| 2025-03-24 | 265.45 |
| 2025-03-21 | 231.37 |
| 2025-03-20 | 163.20 |
| 2025-03-19 | 146.16 |
| 2025-03-18 | 96.93 |
| 2025-03-17 | 70.42 |
| 2025-03-14 | 66.63 |
| 2025-03-13 | 49.59 |
| 2025-03-12 | 45.80 |
| 2025-03-11 | 45.80 |
| 2025-03-10 | 34.44 |
| 2025-03-07 | 34.44 |
| 2025-03-06 | 32.55 |
| 2025-03-05 | 34.44 |
| 2025-03-04 | 32.55 |
| 2025-03-03 | 32.55 |
| 2025-02-28 | 28.76 |
| 2025-02-27 | 32.55 |
| 2025-02-26 | 40.12 |
| 2025-02-25 | 38.23 |
| 2025-02-24 | 40.12 |
| 2025-02-21 | 36.33 |
| 2025-02-20 | 49.59 |
| 2025-02-19 | 42.01 |
| 2025-02-18 | 42.01 |
| 2025-02-17 | 30.65 |
| 2025-02-14 | 26.87 |
| 2025-02-13 | 28.76 |
| 2025-02-12 | 32.55 |
| 2025-02-11 | 30.65 |
| 2025-02-10 | 34.44 |
| 2025-02-07 | 40.12 |
| 2025-02-06 | 42.01 |
| 2025-02-05 | 43.91 |
| 2025-02-04 | 49.59 |
| 2025-02-03 | 34.44 |
| 2025-01-28 | 32.55 |
| 2025-01-27 | 28.76 |
| 2025-01-24 | 43.91 |
| 2025-01-23 | 42.01 |
| 2025-01-22 | 42.01 |
| 2025-01-21 | 36.33 |
| 2025-01-20 | 32.55 |
| 2025-01-17 | 34.44 |
| 2025-01-16 | 38.23 |
| 2025-01-15 | 24.97 |
| 2025-01-14 | 51.48 |
| 2025-01-13 | 113.97 |
| 2025-01-10 | 117.76 |
| 2025-01-09 | 125.33 |
| 2025-01-08 | 127.22 |
| 2025-01-07 | 110.18 |
| 2025-01-06 | 100.71 |
| 2025-01-03 | 98.82 |
| 2025-01-02 | 100.71 |
| 2024-12-31 | 110.18 |
| 2024-12-30 | 108.29 |
| 2024-12-27 | 115.86 |
| 2024-12-24 | 127.22 |
| 2024-12-23 | 108.29 |
| 2024-12-20 | 89.35 |
| 2024-12-19 | 89.35 |
| 2024-12-18 | 95.03 |
| 2024-12-17 | 110.18 |
| 2024-12-16 | 125.33 |
| 2024-12-13 | 127.22 |
| 2024-12-12 | 140.48 |
| 2024-12-11 | 113.97 |
| 2024-12-10 | 115.86 |
| 2024-12-09 | 117.76 |
| 2024-12-06 | 104.50 |
| 2024-12-05 | 102.61 |
| 2024-12-04 | 89.35 |
| 2024-12-03 | 93.14 |
| 2024-12-02 | 70.42 |
| 2024-11-29 | 15.50 |
| 2024-11-28 | 21.19 |
| 2024-11-27 | 9.82 |
| 2024-11-26 | 68.52 |
| 2024-11-25 | 85.57 |
| 2024-11-22 | 100.71 |
| 2024-11-21 | 117.76 |
| 2024-11-20 | 117.76 |
| 2024-11-19 | 115.86 |
| 2024-11-18 | 113.97 |
| 2024-11-15 | 131.01 |
| 2024-11-14 | 134.80 |
| 2024-11-13 | 134.80 |
| 2024-11-12 | 176.45 |
| 2024-11-11 | 184.03 |
| 2024-11-08 | 189.71 |
| 2024-11-07 | 187.82 |
| 2024-11-06 | 216.22 |
| 2024-11-05 | 208.64 |
| 2024-11-04 | 237.05 |
| 2024-11-01 | 149.94 |
| 2024-10-31 | 131.01 |
| 2024-10-30 | 127.22 |
| 2024-10-29 | 123.44 |
| 2024-10-28 | 132.90 |
| 2024-10-25 | 125.33 |
| 2024-10-24 | 136.69 |
| 2024-10-23 | 142.37 |
| 2024-10-22 | 157.52 |
| 2024-10-21 | 32.17 |
| 2024-10-18 | 29.37 |
| 2024-10-17 | 25.87 |
| 2024-10-16 | 25.87 |
| 2024-10-15 | 25.87 |
| 2024-10-14 | 25.87 |
| 2024-10-10 | 27.97 |
| 2024-10-09 | 20.28 |
| 2024-10-08 | 2.10 |
| 2024-10-07 | -3.50 |
| 2024-10-04 | -10.49 |
| 2024-10-03 | -10.49 |
| 2024-10-02 | -10.49 |
| 2024-09-30 | -9.79 |
| 2024-09-27 | -6.99 |
| 2024-09-26 | -9.09 |
| 2024-09-25 | -11.19 |
| 2024-09-24 | -13.99 |
| 2024-09-23 | -18.18 |
| 2024-09-20 | -18.88 |
| 2024-09-19 | -15.38 |
| 2024-09-17 | -11.89 |
| 2024-09-16 | -3.50 |
| 2024-09-13 | -10.49 |
| 2024-09-12 | -11.89 |
| 2024-09-11 | -16.08 |
| 2024-09-10 | -10.49 |
| 2024-09-09 | -9.79 |
| 2024-09-05 | -28.67 |
| 2024-09-04 | -31.47 |
| 2024-09-03 | -37.06 |
| 2024-09-02 | -44.06 |
| 2024-08-30 | -44.06 |
| 2024-08-29 | -39.86 |
| 2024-08-28 | -39.86 |
| 2024-08-27 | -34.97 |
| 2024-08-26 | -34.97 |
| 2024-08-23 | -32.87 |
| 2024-08-22 | -32.87 |
| 2024-08-21 | -27.97 |
| 2024-08-20 | -33.57 |
| 2024-08-19 | -36.36 |
| 2024-08-16 | -39.86 |
| 2024-08-15 | -41.26 |
| 2024-08-14 | -41.26 |
| 2024-08-13 | -39.16 |
| 2024-08-12 | -34.97 |
| 2024-08-09 | -25.87 |
| 2024-08-08 | -19.58 |
| 2024-08-07 | -19.58 |
| 2024-08-06 | -24.48 |
| 2024-08-05 | -32.17 |
| 2024-08-02 | -34.97 |
| 2024-08-01 | -35.66 |
| 2024-07-31 | -39.86 |
| 2024-07-30 | -43.36 |
| 2024-07-29 | -44.76 |
| 2024-07-26 | -52.45 |
| 2024-07-25 | -52.45 |
| 2024-07-24 | -46.15 |
| 2024-07-23 | -46.85 |
| 2024-07-22 | -50.35 |
| 2024-07-19 | -46.85 |
| 2024-07-18 | -49.65 |
| 2024-07-17 | -51.05 |
| 2024-07-16 | -44.06 |
| 2024-07-15 | -60.14 |
| 2024-07-12 | -65.03 |
| 2024-07-11 | -62.24 |
| 2024-07-10 | -63.64 |
| 2024-07-09 | -54.55 |
| 2024-07-08 | -57.34 |
| 2024-07-05 | -75.52 |
| 2024-07-04 | -75.52 |
| 2024-07-03 | -76.57 |
| 2024-07-02 | -70.28 |
| 2024-06-28 | -74.13 |
| 2024-06-27 | -62.24 |
| 2024-06-26 | -57.34 |
| 2024-06-25 | -59.44 |
| 2024-06-24 | -59.44 |
| 2024-06-21 | -56.64 |
| 2024-06-20 | -56.64 |
| 2024-06-19 | -54.55 |
| 2024-06-18 | -56.64 |
| 2024-06-17 | -56.64 |
| 2024-06-14 | -55.94 |
| 2024-06-13 | -51.75 |
| 2024-06-12 | -51.75 |
| 2024-06-11 | -51.05 |
| 2024-06-07 | -51.05 |
| 2024-06-06 | -54.55 |
| 2024-06-05 | -51.05 |
| 2024-06-04 | -51.05 |
| 2024-06-03 | -51.05 |
| 2024-05-31 | -49.65 |
| 2024-05-30 | -48.95 |
| 2024-05-29 | -48.95 |
| 2024-05-28 | -48.95 |
| 2024-05-27 | -49.65 |
| 2024-05-24 | -49.65 |
| 2024-05-23 | -49.65 |
| 2024-05-22 | -51.75 |
| 2024-05-21 | -50.35 |
| 2024-05-20 | -49.65 |
| 2024-05-17 | -44.76 |
| 2024-05-16 | -44.06 |
| 2024-05-14 | -43.36 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -43.36 |
| 2024-05-09 | -41.96 |
| 2024-05-08 | -39.16 |
| 2024-05-07 | -39.86 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -46.15 |
| 2024-04-30 | -50.35 |
| 2024-04-29 | -50.35 |
| 2024-04-26 | -48.95 |
| 2024-04-25 | -52.45 |
| 2024-04-24 | -54.55 |
| 2024-04-23 | -56.64 |
| 2024-04-22 | -57.34 |
| 2024-04-19 | -57.34 |
| 2024-04-18 | -52.45 |
| 2024-04-17 | -52.45 |
| 2024-04-16 | -48.25 |
| 2024-04-15 | -48.25 |
| 2024-04-12 | -45.45 |
| 2024-04-11 | -45.45 |
| 2024-04-10 | -49.65 |
| 2024-04-09 | -49.65 |
| 2024-04-08 | -49.65 |
| 2024-04-05 | -51.05 |
| 2024-04-03 | -48.95 |
| 2024-04-02 | -46.85 |
| 2024-03-28 | -39.86 |
| 2024-03-27 | -39.16 |
| 2024-03-26 | -38.46 |
| 2024-03-25 | -39.16 |
| 2024-03-22 | -30.07 |
| 2024-03-21 | -26.57 |
| 2024-03-20 | -26.57 |
| 2024-03-19 | -26.57 |
| 2024-03-18 | -29.37 |
| 2024-03-15 | -36.36 |
| 2024-03-14 | -36.36 |
| 2024-03-13 | -28.67 |
| 2024-03-12 | -49.65 |
| 2024-03-11 | -49.65 |
| 2024-03-08 | -49.65 |
| 2024-03-07 | -47.55 |
| 2024-03-06 | -44.06 |
| 2024-03-05 | -44.06 |
| 2024-03-04 | -43.36 |
| 2024-03-01 | -43.36 |
| 2024-02-29 | -43.36 |
| 2024-02-28 | -47.55 |
| 2024-02-27 | -50.35 |
| 2024-02-26 | -51.05 |
| 2024-02-23 | -51.05 |
| 2024-02-22 | -52.45 |
| 2024-02-21 | -53.85 |
| 2024-02-20 | -53.85 |
| 2024-02-19 | -54.55 |
| 2024-02-16 | -55.24 |
| 2024-02-15 | -53.15 |
| 2024-02-14 | -53.15 |
| 2024-02-09 | -53.15 |
| 2024-02-08 | -53.15 |
| 2024-02-07 | -53.15 |
| 2024-02-06 | -55.24 |
| 2024-02-05 | -55.24 |
| 2024-02-02 | -55.24 |
| 2024-02-01 | -55.24 |
| 2024-01-31 | -55.24 |
| 2024-01-30 | -55.94 |
| 2024-01-29 | -55.94 |
| 2024-01-26 | -55.94 |
| 2024-01-25 | -55.94 |
| 2024-01-24 | -57.34 |
| 2024-01-23 | -57.34 |
| 2024-01-22 | -57.34 |
| 2024-01-19 | -55.24 |
| 2024-01-18 | -55.24 |
| 2024-01-17 | -55.24 |
| 2024-01-16 | -56.64 |
| 2024-01-15 | -55.94 |
| 2024-01-12 | -55.94 |
| 2024-01-11 | -55.94 |
| 2024-01-10 | -55.94 |
| 2024-01-09 | -55.94 |
| 2024-01-08 | -55.94 |
| 2024-01-05 | -55.94 |
| 2024-01-04 | -55.94 |
| 2024-01-03 | -56.64 |
| 2024-01-02 | -54.55 |
| 2023-12-29 | -54.55 |
| 2023-12-28 | -54.55 |
| 2023-12-27 | -55.24 |
| 2023-12-22 | -55.24 |
| 2023-12-21 | -51.05 |
| 2023-12-20 | -55.94 |
| 2023-12-19 | -55.94 |
| 2023-12-18 | -55.94 |
| 2023-12-15 | -53.15 |
| 2023-12-14 | -53.15 |
| 2023-12-13 | -53.15 |
| 2023-12-12 | -53.15 |
| 2023-12-11 | -53.15 |
| 2023-12-08 | -53.15 |
| 2023-12-07 | -53.15 |
| 2023-12-06 | -53.15 |
| 2023-12-05 | -54.55 |
| 2023-12-04 | -51.75 |
| 2023-12-01 | -51.05 |
| 2023-11-30 | -51.75 |
| 2023-11-29 | -51.75 |
| 2023-11-28 | -51.75 |
| 2023-11-27 | -54.55 |
| 2023-11-24 | -54.55 |
| 2023-11-23 | -49.65 |
| 2023-11-22 | -49.65 |
| 2023-11-21 | -49.65 |
| 2023-11-20 | -49.65 |
| 2023-11-17 | -49.65 |
| 2023-11-16 | -49.65 |
| 2023-11-15 | -49.65 |
| 2023-11-14 | -49.65 |
| 2023-11-13 | -50.35 |
| 2023-11-10 | -52.45 |
| 2023-11-09 | -51.75 |
| 2023-11-08 | -51.05 |
| 2023-11-07 | -51.05 |
| 2023-11-06 | -51.05 |
| 2023-11-03 | -53.85 |
| 2023-11-02 | -54.55 |
| 2023-11-01 | -55.94 |
| 2023-10-31 | -55.94 |
| 2023-10-30 | -56.64 |
| 2023-10-27 | -51.05 |
| 2023-10-26 | -51.05 |
| 2023-10-25 | -51.05 |
| 2023-10-24 | -51.05 |
| 2023-10-20 | -51.05 |
| 2023-10-19 | -51.05 |
| 2023-10-18 | -51.05 |
| 2023-10-17 | -51.05 |
| 2023-10-16 | -51.05 |
| 2023-10-13 | -51.05 |
| 2023-10-12 | -49.65 |
| 2023-10-11 | -46.85 |
| 2023-10-10 | -46.85 |
| 2023-10-09 | -47.55 |
| 2023-10-06 | -47.55 |
| 2023-10-05 | -49.65 |
| 2023-10-04 | -39.86 |
| 2023-10-03 | -49.65 |
| 2023-09-29 | -49.65 |
| 2023-09-28 | -49.65 |
| 2023-09-27 | -50.35 |
| 2023-09-26 | -50.35 |
| 2023-09-25 | -50.35 |
| 2023-09-22 | -50.35 |
| 2023-09-21 | -50.35 |
| 2023-09-20 | -50.35 |
| 2023-09-19 | -50.35 |
| 2023-09-18 | -50.35 |
| 2023-09-15 | -50.35 |
| 2023-09-14 | -47.55 |
| 2023-09-13 | -47.55 |
| 2023-09-12 | -47.55 |
| 2023-09-11 | -47.55 |
| 2023-09-07 | -46.15 |
| 2023-09-06 | -48.95 |
| 2023-09-05 | -48.95 |
| 2023-09-04 | -48.95 |
| 2023-08-31 | -51.05 |
| 2023-08-30 | -51.05 |
| 2023-08-29 | -50.35 |
| 2023-08-28 | -50.35 |
| 2023-08-25 | -51.05 |
| 2023-08-24 | -51.05 |
| 2023-08-23 | -51.05 |
| 2023-08-22 | -51.05 |
| 2023-08-21 | -51.05 |
| 2023-08-18 | -47.55 |
| 2023-08-17 | -47.55 |
| 2023-08-16 | -49.65 |
| 2023-08-15 | -49.65 |
| 2023-08-14 | -53.85 |
| 2023-08-11 | -53.85 |
| 2023-08-10 | -53.85 |
| 2023-08-09 | -53.85 |
| 2023-08-08 | -52.45 |
| 2023-08-07 | -52.45 |
| 2023-08-04 | -52.45 |
| 2023-08-03 | -49.65 |
| 2023-08-02 | -54.55 |
| 2023-08-01 | -53.15 |
| 2023-07-31 | -53.85 |
| 2023-07-28 | -53.85 |
| 2023-07-27 | -52.45 |
| 2023-07-26 | -52.45 |
| 2023-07-25 | -52.45 |
| 2023-07-24 | -51.75 |
| 2023-07-21 | -51.75 |
| 2023-07-20 | -52.45 |
| 2023-07-19 | -51.75 |
| 2023-07-18 | -51.75 |
| 2023-07-14 | -51.05 |
| 2023-07-13 | -50.35 |
| 2023-07-12 | -44.06 |
| 2023-07-11 | -51.05 |
| 2023-07-10 | -51.05 |
| 2023-07-07 | -51.05 |
| 2023-07-06 | -53.15 |
| 2023-07-05 | -53.85 |
| 2023-07-04 | -50.35 |
| 2023-07-03 | -49.65 |
| 2023-06-30 | -51.05 |
| 2023-06-29 | -51.05 |
| 2023-06-28 | -51.05 |
| 2023-06-27 | -51.05 |
| 2023-06-26 | -51.05 |
| 2023-06-23 | -51.05 |
| 2023-06-21 | -51.05 |
| 2023-06-20 | -50.35 |
| 2023-06-19 | -49.65 |
| 2023-06-16 | -49.65 |
| 2023-06-15 | -49.65 |
| 2023-06-14 | -44.06 |
| 2023-06-13 | -44.06 |
| 2023-06-12 | -44.06 |
| 2023-06-09 | -46.85 |
| 2023-06-08 | -46.85 |
| 2023-06-07 | -46.85 |
| 2023-06-06 | -46.85 |
| 2023-06-05 | -46.85 |
| 2023-06-02 | -46.85 |
| 2023-06-01 | -46.85 |
| 2023-05-31 | -51.05 |
| 2023-05-30 | -48.95 |
| 2023-05-29 | -44.06 |
| 2023-05-25 | -44.06 |
| 2023-05-24 | -44.06 |
| 2023-05-23 | -46.15 |
| 2023-05-22 | -46.15 |
| 2023-05-19 | -46.15 |
| 2023-05-18 | -42.66 |
| 2023-05-17 | -42.66 |
| 2023-05-16 | -39.16 |
| 2023-05-15 | -38.46 |
| 2023-05-12 | -37.06 |
| 2023-05-11 | -35.66 |
| 2023-05-10 | -35.66 |
| 2023-05-09 | -32.17 |
| 2023-05-08 | -32.17 |
| 2023-05-05 | -31.47 |
| 2023-05-04 | -31.47 |
| 2023-05-03 | -37.76 |
| 2023-05-02 | -30.07 |
| 2023-04-28 | -30.07 |
| 2023-04-27 | -30.07 |
| 2023-04-26 | -27.97 |
| 2023-04-25 | -19.58 |
| 2023-04-24 | -19.58 |
| 2023-04-21 | -19.58 |
| 2023-04-20 | -18.88 |
| 2023-04-19 | -18.88 |
| 2023-04-18 | -18.88 |
| 2023-04-17 | -18.88 |
| 2023-04-14 | -18.18 |
| 2023-04-13 | -18.18 |
| 2023-04-12 | -18.18 |
| 2023-04-11 | -18.18 |
| 2023-04-06 | -16.78 |
| 2023-04-04 | -16.78 |
| 2023-04-03 | -16.78 |
| 2023-03-31 | -13.29 |
| 2023-03-30 | -13.29 |
| 2023-03-29 | -12.59 |
| 2023-03-28 | -18.18 |
| 2023-03-27 | -18.18 |
| 2023-03-24 | -18.18 |
| 2023-03-23 | -16.08 |
| 2023-03-22 | -16.08 |
| 2023-03-21 | -16.08 |
| 2023-03-20 | -16.08 |
| 2023-03-17 | -14.69 |
| 2023-03-16 | -14.69 |
| 2023-03-15 | -12.59 |
| 2023-03-14 | -17.48 |
| 2023-03-13 | -13.29 |
| 2023-03-10 | -12.59 |
| 2023-03-09 | -12.59 |
| 2023-03-08 | -3.50 |
| 2023-03-07 | -2.80 |
| 2023-03-06 | -0.70 |
| 2023-03-03 | 1.40 |
| 2023-03-02 | 2.80 |
| 2023-03-01 | 2.80 |
| 2023-02-28 | 2.80 |
| 2023-02-27 | 4.20 |
| 2023-02-24 | 4.90 |
| 2023-02-23 | 6.99 |
| 2023-02-22 | 3.50 |
| 2023-02-21 | 4.20 |
| 2023-02-20 | 0.70 |
| 2023-02-17 | 0.70 |
| 2023-02-16 | 0.70 |
| 2023-02-15 | 4.90 |
| 2023-02-14 | 3.50 |
| 2023-02-13 | 4.20 |
| 2023-02-10 | 4.20 |
| 2023-02-09 | 4.20 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.70 |
| 2023-02-03 | 4.20 |
| 2023-02-02 | 4.90 |
| 2023-02-01 | 1.40 |
| 2023-01-31 | -0.70 |
| 2023-01-30 | -2.10 |
| 2023-01-27 | -4.90 |
| 2023-01-26 | -4.90 |
| 2023-01-20 | -4.90 |
| 2023-01-19 | -6.29 |
| 2023-01-18 | 3.50 |
| 2023-01-17 | 3.50 |
| 2023-01-16 | 8.39 |
| 2023-01-13 | 8.39 |
| 2023-01-12 | 4.20 |
| 2023-01-11 | 5.59 |
| 2023-01-10 | 5.59 |
| 2023-01-09 | 9.09 |
| 2023-01-06 | 24.48 |
| 2023-01-05 | 11.89 |
| 2023-01-04 | 11.89 |
| 2023-01-03 | 11.89 |
| 2022-12-30 | 11.89 |
| 2022-12-29 | 11.89 |
| 2022-12-28 | 20.28 |
| 2022-12-23 | -9.79 |
| 2022-12-22 | -9.79 |
| 2022-12-21 | -9.79 |
| 2022-12-20 | -9.79 |
| 2022-12-19 | -9.79 |
| 2022-12-16 | -10.49 |
| 2022-12-15 | -10.49 |
| 2022-12-14 | -9.79 |
| 2022-12-13 | -10.49 |
| 2022-12-12 | -4.90 |
| 2022-12-09 | -4.90 |
| 2022-12-08 | -4.90 |
| 2022-12-07 | -4.20 |
| 2022-12-06 | -0.70 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -4.20 |
| 2022-12-01 | -4.20 |
| 2022-11-30 | 1.40 |
| 2022-11-29 | 1.40 |
| 2022-11-28 | -9.79 |
| 2022-11-25 | -9.79 |
| 2022-11-24 | -7.69 |
| 2022-11-23 | -7.69 |
| 2022-11-22 | -7.69 |
| 2022-11-21 | -7.69 |
| 2022-11-18 | -7.69 |
| 2022-11-17 | -10.49 |
| 2022-11-16 | -10.49 |
| 2022-11-15 | -12.59 |
| 2022-11-14 | -12.59 |
| 2022-11-11 | -12.59 |
| 2022-11-10 | -5.59 |
| 2022-11-09 | -5.59 |
| 2022-11-08 | -5.59 |
| 2022-11-07 | -4.20 |
| 2022-11-04 | -7.69 |
| 2022-11-03 | -9.79 |
| 2022-11-02 | -8.39 |
| 2022-11-01 | -8.39 |
| 2022-10-31 | -16.78 |
| 2022-10-28 | -14.69 |
| 2022-10-27 | -14.69 |
| 2022-10-26 | -14.69 |
| 2022-10-25 | -16.08 |
| 2022-10-24 | -14.69 |
| 2022-10-21 | -14.69 |
| 2022-10-20 | -14.69 |
| 2022-10-19 | -6.99 |
| 2022-10-18 | -11.89 |
| 2022-10-17 | -11.89 |
| 2022-10-14 | -12.59 |
| 2022-10-13 | -13.99 |
| 2022-10-12 | -8.39 |
| 2022-10-11 | -8.39 |
| 2022-10-10 | -7.69 |
| 2022-10-07 | -7.69 |
| 2022-10-06 | -7.69 |
| 2022-10-05 | -7.69 |
| 2022-10-03 | -5.59 |
| 2022-09-30 | -5.59 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | -7.69 |
| 2022-09-27 | -4.90 |
| 2022-09-26 | 0.70 |
| 2022-09-23 | 9.09 |
| 2022-09-22 | 8.39 |
| 2022-09-21 | 8.39 |
| 2022-09-20 | 9.09 |
| 2022-09-19 | 9.09 |
| 2022-09-16 | 9.09 |
| 2022-09-15 | 8.39 |
| 2022-09-14 | 6.99 |
| 2022-09-13 | 9.79 |
| 2022-09-09 | 11.19 |
| 2022-09-08 | 11.19 |
| 2022-09-07 | 11.19 |
| 2022-09-06 | 10.49 |
| 2022-09-05 | 10.49 |
| 2022-09-02 | 10.49 |
| 2022-09-01 | 10.49 |
| 2022-08-31 | 15.38 |
| 2022-08-30 | 13.29 |
| 2022-08-29 | 12.59 |
| 2022-08-26 | 11.89 |
| 2022-08-25 | 11.89 |
| 2022-08-24 | 12.59 |
| 2022-08-23 | 20.28 |
| 2022-08-22 | 12.59 |
| 2022-08-19 | 12.59 |
| 2022-08-18 | 12.59 |
| 2022-08-17 | 12.59 |
| 2022-08-16 | 12.59 |
| 2022-08-15 | 13.29 |
| 2022-08-12 | 12.59 |
| 2022-08-11 | 18.88 |
| 2022-08-10 | 13.29 |
| 2022-08-09 | 13.99 |
| 2022-08-08 | 13.99 |
| 2022-08-05 | 13.99 |
| 2022-08-04 | 13.29 |
| 2022-08-03 | 13.29 |
| 2022-08-02 | 12.59 |
| 2022-08-01 | 12.59 |
| 2022-07-29 | 12.59 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 11.19 |
| 2022-07-26 | 15.38 |
| 2022-07-25 | 15.38 |
| 2022-07-22 | 16.78 |
| 2022-07-21 | 10.49 |
| 2022-07-20 | 9.09 |
| 2022-07-19 | 12.59 |
| 2022-07-18 | 13.99 |
| 2022-07-15 | 22.38 |
| 2022-07-14 | 29.37 |
| 2022-07-13 | 18.18 |
| 2022-07-12 | 18.18 |
| 2022-07-11 | 18.18 |
| 2022-07-08 | 18.18 |
| 2022-07-07 | 18.18 |
| 2022-07-06 | 20.28 |
| 2022-07-05 | 20.98 |
| 2022-07-04 | 20.98 |
| 2022-06-30 | 25.17 |
| 2022-06-29 | 25.87 |
| 2022-06-28 | 27.27 |
| 2022-06-27 | 27.27 |
| 2022-06-24 | 27.27 |
| 2022-06-23 | 27.97 |
| 2022-06-22 | 18.18 |
| 2022-06-21 | 23.08 |
| 2022-06-20 | 20.98 |
| 2022-06-17 | 20.98 |
| 2022-06-16 | 23.08 |
| 2022-06-15 | 24.48 |
| 2022-06-14 | 25.87 |
| 2022-06-13 | 25.17 |
| 2022-06-10 | 25.17 |
| 2022-06-09 | 29.37 |
| 2022-06-08 | 30.77 |
| 2022-06-07 | 24.48 |
| 2022-06-06 | 28.67 |
| 2022-06-02 | 30.07 |
| 2022-06-01 | 29.37 |
| 2022-05-31 | 28.67 |
| 2022-05-30 | 27.97 |
| 2022-05-27 | 31.47 |
| 2022-05-26 | 46.15 |
| 2022-05-25 | 25.87 |
| 2022-05-24 | 25.87 |
| 2022-05-23 | 25.87 |
| 2022-05-20 | 27.27 |
| 2022-05-19 | 25.87 |
| 2022-05-18 | 25.87 |
| 2022-05-17 | 25.87 |
| 2022-05-16 | 25.87 |
| 2022-05-13 | 27.27 |
| 2022-05-12 | 26.57 |
| 2022-05-11 | 27.27 |
| 2022-05-10 | 28.67 |
| 2022-05-06 | 25.87 |
| 2022-05-05 | 25.87 |
| 2022-05-04 | 25.87 |
| 2022-05-03 | 25.87 |
| 2022-04-29 | 25.87 |
| 2022-04-28 | 27.97 |
| 2022-04-27 | 25.87 |
| 2022-04-26 | 25.87 |
| 2022-04-25 | 26.57 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 25.87 |
| 2022-04-20 | 26.57 |
| 2022-04-19 | 25.87 |
| 2022-04-14 | 26.57 |
| 2022-04-13 | 19.58 |
| 2022-04-12 | 25.87 |
| 2022-04-11 | 31.47 |
| 2022-04-08 | 30.77 |
| 2022-04-07 | 29.37 |
| 2022-04-06 | 31.47 |
| 2022-04-04 | 27.27 |
| 2022-04-01 | 25.87 |
| 2022-03-31 | 25.87 |
| 2022-03-30 | 27.97 |
| 2022-03-29 | 27.97 |
| 2022-03-28 | 29.37 |
| 2022-03-25 | 27.97 |
| 2022-03-24 | 25.87 |
| 2022-03-23 | 25.87 |
| 2022-03-22 | 25.87 |
| 2022-03-21 | 25.87 |
| 2022-03-18 | 25.87 |
| 2022-03-17 | 25.87 |
| 2022-03-16 | 18.18 |
| 2022-03-15 | 6.99 |
| 2022-03-14 | 16.08 |
| 2022-03-11 | 21.68 |
| 2022-03-10 | 26.57 |
| 2022-03-09 | 26.57 |
| 2022-03-08 | 25.87 |
| 2022-03-07 | 25.87 |
| 2022-03-04 | 25.87 |
| 2022-03-03 | 25.87 |
| 2022-03-02 | 28.67 |
| 2022-03-01 | 28.67 |
| 2022-02-28 | 32.87 |
| 2022-02-25 | 29.37 |
| 2022-02-24 | 32.17 |
| 2022-02-23 | 35.66 |
| 2022-02-22 | 32.87 |
| 2022-02-21 | 35.66 |
| 2022-02-18 | 32.17 |
| 2022-02-17 | 28.67 |
| 2022-02-16 | 28.67 |
| 2022-02-15 | 27.97 |
| 2022-02-14 | 26.57 |
| 2022-02-11 | 33.57 |
| 2022-02-10 | 31.47 |
| 2022-02-09 | 27.27 |
| 2022-02-08 | 28.67 |
| 2022-02-07 | 30.07 |
| 2022-02-04 | 29.37 |
| 2022-01-31 | 29.37 |
| 2022-01-28 | 27.27 |
| 2022-01-27 | 29.37 |
| 2022-01-26 | 30.07 |
| 2022-01-25 | 30.07 |
| 2022-01-24 | 29.37 |
| 2022-01-21 | 24.48 |
| 2022-01-20 | 24.48 |
| 2022-01-19 | 20.98 |
| 2022-01-18 | 19.58 |
| 2022-01-17 | 19.58 |
| 2022-01-14 | 21.68 |
| 2022-01-13 | 21.68 |
| 2022-01-12 | 23.08 |
| 2022-01-11 | 25.17 |
| 2022-01-10 | 18.88 |
| 2022-01-07 | 22.38 |
| 2022-01-06 | 23.08 |
| 2022-01-05 | 18.88 |
| 2022-01-04 | 18.88 |
| 2022-01-03 | 23.78 |
| 2021-12-31 | 28.67 |
| 2021-12-30 | 19.58 |
| 2021-12-29 | 19.58 |
| 2021-12-28 | 14.69 |
| 2021-12-24 | 14.69 |
| 2021-12-23 | 14.69 |
| 2021-12-22 | 19.58 |
| 2021-12-21 | 30.07 |
| 2021-12-20 | 31.47 |
| 2021-12-17 | 32.17 |
| 2021-12-16 | 32.87 |
| 2021-12-15 | 32.17 |
| 2021-12-14 | 32.87 |
| 2021-12-13 | 32.17 |
| 2021-12-10 | 34.97 |
| 2021-12-09 | 30.77 |
| 2021-12-08 | 32.17 |
| 2021-12-07 | 32.17 |
| 2021-12-06 | 37.76 |
| 2021-12-03 | 38.46 |
| 2021-12-02 | 39.16 |
| 2021-12-01 | 38.46 |
| 2021-11-30 | 39.16 |
| 2021-11-29 | 43.36 |
| 2021-11-26 | 39.86 |
| 2021-11-25 | 43.36 |
| 2021-11-24 | 44.76 |
| 2021-11-23 | 42.66 |
| 2021-11-22 | 39.86 |
| 2021-11-19 | 38.46 |
| 2021-11-18 | 41.96 |
| 2021-11-17 | 39.16 |
| 2021-11-16 | 37.06 |
| 2021-11-15 | 39.86 |
| 2021-11-12 | 36.36 |
| 2021-11-11 | 37.06 |
| 2021-11-10 | 37.06 |
| 2021-11-09 | 37.06 |
| 2021-11-08 | 34.97 |
| 2021-11-05 | 34.97 |
| 2021-11-04 | 33.57 |
| 2021-11-03 | 37.06 |
| 2021-11-02 | 40.56 |
| 2021-11-01 | 39.16 |
| 2021-10-29 | 39.16 |
| 2021-10-28 | 31.47 |
| 2021-10-27 | 32.87 |
| 2021-10-26 | 35.66 |
| 2021-10-25 | 32.17 |
| 2021-10-22 | 32.17 |
| 2021-10-21 | 32.87 |
| 2021-10-20 | 35.66 |
| 2021-10-19 | 32.17 |
| 2021-10-18 | 30.07 |
| 2021-10-15 | 23.08 |
| 2021-10-12 | 23.08 |
| 2021-10-11 | 25.87 |
| 2021-10-08 | 25.87 |
| 2021-10-07 | 22.38 |
| 2021-10-06 | 20.98 |
| 2021-10-05 | 20.98 |
| 2021-10-04 | 18.88 |
| 2021-09-30 | 19.58 |
| 2021-09-29 | 18.88 |
| 2021-09-28 | 17.48 |
| 2021-09-27 | 18.18 |
| 2021-09-24 | 19.58 |
| 2021-09-23 | 22.38 |
| 2021-09-21 | 18.88 |
| 2021-09-20 | 17.48 |
| 2021-09-17 | 17.48 |
| 2021-09-16 | 20.98 |
| 2021-09-15 | 16.78 |
| 2021-09-14 | 18.88 |
| 2021-09-13 | 20.28 |
| 2021-09-10 | 20.98 |
| 2021-09-09 | 20.98 |
| 2021-09-08 | 23.78 |
| 2021-09-07 | 22.38 |
| 2021-09-06 | 25.87 |
| 2021-09-03 | 27.27 |
| 2021-09-02 | 25.87 |
| 2021-09-01 | 26.57 |
| 2021-08-31 | 25.87 |
| 2021-08-30 | 25.87 |
| 2021-08-27 | 22.38 |
| 2021-08-26 | 20.98 |
| 2021-08-25 | 18.18 |
| 2021-08-24 | 16.78 |
| 2021-08-23 | 14.69 |
| 2021-08-20 | 15.38 |
| 2021-08-19 | 18.18 |
| 2021-08-18 | 18.18 |
| 2021-08-17 | 16.78 |
| 2021-08-16 | 16.08 |
| 2021-08-13 | 16.08 |
| 2021-08-12 | 15.38 |
| 2021-08-11 | 15.38 |
| 2021-08-10 | 12.59 |
| 2021-08-09 | 12.59 |
| 2021-08-06 | 12.59 |
| 2021-08-05 | 27.97 |
| 2021-08-04 | 6.99 |
| 2021-08-03 | 10.49 |
| 2021-08-02 | 10.49 |
| 2021-07-30 | 4.90 |
| 2021-07-29 | 5.59 |
| 2021-07-28 | 3.50 |
| 2021-07-27 | 4.90 |
| 2021-07-26 | 6.99 |
| 2021-07-23 | 9.79 |
| 2021-07-22 | 10.49 |
| 2021-07-21 | 9.09 |
| 2021-07-20 | 9.79 |
| 2021-07-19 | 11.19 |
| 2021-07-16 | 9.79 |
| 2021-07-15 | 10.49 |
| 2021-07-14 | 6.29 |
| 2021-07-13 | 6.99 |
| 2021-07-12 | 9.09 |
| 2021-07-09 | 6.99 |
| 2021-07-08 | 5.59 |
| 2021-07-07 | 5.59 |
| 2021-07-06 | 7.69 |
| 2021-07-05 | 9.79 |
| 2021-07-02 | 11.89 |
| 2021-06-30 | 11.89 |
| 2021-06-29 | 11.89 |
| 2021-06-28 | 8.39 |
| 2021-06-25 | 6.99 |
| 2021-06-24 | 13.29 |
| 2021-06-23 | 16.08 |
| 2021-06-22 | 16.08 |
| 2021-06-21 | 17.48 |
| 2021-06-18 | 15.38 |
| 2021-06-17 | 16.78 |
| 2021-06-16 | 13.99 |
| 2021-06-15 | 13.29 |
| 2021-06-11 | 9.79 |
| 2021-06-10 | 7.69 |
| 2021-06-09 | 8.39 |
| 2021-06-08 | 8.39 |
| 2021-06-07 | 6.99 |
| 2021-06-04 | 8.39 |
| 2021-06-03 | 4.90 |
| 2021-06-02 | 4.90 |
| 2021-06-01 | 6.29 |
| 2021-05-31 | 6.29 |
| 2021-05-28 | 6.29 |
| 2021-05-27 | 8.39 |
| 2021-05-26 | 6.29 |
| 2021-05-25 | 4.20 |
| 2021-05-24 | 2.10 |
| 2021-05-21 | 4.20 |
| 2021-05-20 | 2.80 |
| 2021-05-18 | 4.90 |
| 2021-05-17 | 4.20 |
| 2021-05-14 | 2.10 |
| 2021-05-13 | 2.10 |
| 2021-05-12 | 6.29 |
| 2021-05-11 | 1.40 |
| 2021-05-10 | 3.50 |
| 2021-05-07 | 5.59 |
| 2021-05-06 | 6.29 |
| 2021-05-05 | 6.29 |
| 2021-05-04 | 4.20 |
| 2021-05-03 | 6.29 |
| 2021-04-30 | 6.29 |
| 2021-04-29 | 6.29 |
| 2021-04-28 | 5.59 |
| 2021-04-27 | 7.69 |
| 2021-04-26 | 8.39 |
| 2021-04-23 | 8.39 |
| 2021-04-22 | 8.39 |
| 2021-04-21 | 2.10 |
| 2021-04-20 | 3.50 |
| 2021-04-19 | 4.90 |
| 2021-04-16 | 3.50 |
| 2021-04-15 | 1.40 |
| 2021-04-14 | 1.40 |
| 2021-04-13 | 1.40 |
| 2021-04-12 | 3.50 |
| 2021-04-09 | 2.80 |
| 2021-04-08 | 2.80 |
| 2021-04-07 | 4.20 |
| 2021-04-01 | 6.29 |
| 2021-03-31 | 5.59 |
| 2021-03-30 | 7.69 |
| 2021-03-29 | 8.39 |
| 2021-03-26 | 8.39 |
| 2021-03-25 | 5.59 |
| 2021-03-24 | 8.39 |
| 2021-03-23 | 10.49 |
| 2021-03-22 | 10.49 |
| 2021-03-19 | 6.29 |
| 2021-03-18 | 10.49 |
| 2021-03-17 | 10.49 |
| 2021-03-16 | 4.20 |
| 2021-03-15 | -7.69 |
| 2021-03-12 | -7.69 |
| 2021-03-11 | -7.69 |
| 2021-03-10 | -6.29 |
| 2021-03-09 | -4.20 |
| 2021-03-08 | -4.20 |
| 2021-03-05 | -0.70 |
| 2021-03-04 | 2.10 |
| 2021-03-03 | 3.50 |
| 2021-03-02 | 4.90 |
| 2021-03-01 | 11.19 |
| 2021-02-26 | 6.99 |
| 2021-02-25 | 10.49 |
| 2021-02-24 | 6.29 |
| 2021-02-23 | 6.99 |
| 2021-02-22 | 5.59 |
| 2021-02-19 | 6.99 |
| 2021-02-18 | 9.79 |
| 2021-02-17 | 10.49 |
| 2021-02-16 | 9.09 |
| 2021-02-11 | 9.79 |
| 2021-02-10 | 5.59 |
| 2021-02-09 | 7.69 |
| 2021-02-08 | 9.09 |
| 2021-02-05 | 9.09 |
| 2021-02-04 | 10.49 |
| 2021-02-03 | 11.89 |
| 2021-02-02 | 11.89 |
| 2021-02-01 | 12.59 |
| 2021-01-29 | 13.99 |
| 2021-01-28 | 15.38 |
| 2021-01-27 | 19.58 |
| 2021-01-26 | 22.38 |
| 2021-01-25 | 24.48 |
| 2021-01-22 | 28.67 |
| 2021-01-21 | 25.87 |
| 2021-01-20 | 32.87 |
| 2021-01-19 | 26.57 |
| 2021-01-18 | 25.17 |
| 2021-01-15 | 25.87 |
| 2021-01-14 | 27.97 |
| 2021-01-13 | 23.78 |
| 2021-01-12 | 29.37 |
| 2021-01-11 | 27.97 |
| 2021-01-08 | 34.27 |
| 2021-01-07 | 31.47 |
| 2021-01-06 | 30.77 |
| 2021-01-05 | 46.15 |
| 2021-01-04 | 49.65 |
| 2020-12-31 | 47.55 |
| 2020-12-30 | 47.55 |
| 2020-12-29 | 30.77 |
| 2020-12-28 | 2.80 |
| 2020-12-24 | 4.90 |
| 2020-12-23 | 2.10 |
| 2020-12-22 | 9.79 |
| 2020-12-21 | 11.89 |
| 2020-12-18 | -11.89 |
| 2020-12-17 | -16.78 |
| 2020-12-16 | -18.88 |
| 2020-12-15 | -18.88 |
| 2020-12-14 | -17.48 |
| 2020-12-11 | -20.28 |
| 2020-12-10 | -21.68 |
| 2020-12-09 | -19.58 |
| 2020-12-08 | -22.38 |
| 2020-12-07 | -22.38 |
| 2020-12-04 | -22.38 |
| 2020-12-03 | -18.88 |
| 2020-12-02 | -23.08 |
| 2020-12-01 | -22.38 |
| 2020-11-30 | -20.98 |
| 2020-11-27 | -21.68 |
| 2020-11-26 | -21.68 |
| 2020-11-25 | -20.28 |
| 2020-11-24 | -20.28 |
| 2020-11-23 | -17.48 |
| 2020-11-20 | -17.48 |
| 2020-11-19 | -18.88 |
| 2020-11-18 | -18.88 |
| 2020-11-17 | -18.88 |
| 2020-11-16 | -18.88 |
| 2020-11-13 | -17.48 |
| 2020-11-12 | -17.48 |
| 2020-11-11 | -19.58 |
| 2020-11-10 | -17.48 |
| 2020-11-09 | -18.18 |
| 2020-11-06 | -16.78 |
| 2020-11-05 | -19.58 |
| 2020-11-04 | -16.08 |
| 2020-11-03 | -15.38 |
| 2020-11-02 | -19.58 |
| 2020-10-30 | -22.38 |
| 2020-10-29 | -17.48 |
| 2020-10-28 | -18.18 |
| 2020-10-27 | -18.18 |
| 2020-10-23 | -16.08 |
| 2020-10-22 | -16.08 |
| 2020-10-21 | -16.78 |
| 2020-10-20 | -21.68 |
| 2020-10-19 | -16.08 |
| 2020-10-16 | -15.38 |
| 2020-10-15 | -14.69 |
| 2020-10-14 | -14.69 |
| 2020-10-12 | -14.69 |
| 2020-10-09 | -18.18 |
| 2020-10-08 | -16.08 |
| 2020-10-07 | -18.88 |
| 2020-10-06 | -19.58 |
| 2020-10-05 | -20.28 |
| 2020-09-30 | -20.28 |
| 2020-09-29 | -17.48 |
| 2020-09-28 | -17.48 |
| 2020-09-25 | -17.48 |
| 2020-09-24 | -18.88 |
| 2020-09-23 | -16.08 |
| 2020-09-22 | -16.78 |
| 2020-09-21 | -13.29 |
| 2020-09-18 | -13.29 |
| 2020-09-17 | -12.59 |
| 2020-09-16 | -15.38 |
| 2020-09-15 | -14.69 |
| 2020-09-14 | -13.29 |
| 2020-09-11 | -14.69 |
| 2020-09-10 | -14.69 |
| 2020-09-09 | -16.08 |
| 2020-09-08 | -16.08 |
| 2020-09-07 | -16.78 |
| 2020-09-04 | -16.08 |
| 2020-09-03 | -14.69 |
| 2020-09-02 | -13.29 |
| 2020-09-01 | -14.69 |
| 2020-08-31 | -12.59 |
| 2020-08-28 | -11.19 |
| 2020-08-27 | -13.29 |
| 2020-08-26 | -13.29 |
| 2020-08-25 | -12.59 |
| 2020-08-24 | -13.29 |
| 2020-08-21 | -13.29 |
| 2020-08-20 | -12.59 |
| 2020-08-19 | -10.49 |
| 2020-08-18 | -12.59 |
| 2020-08-17 | -10.49 |
| 2020-08-14 | -6.29 |
| 2020-08-13 | -5.59 |
| 2020-08-12 | -3.50 |
| 2020-08-11 | -4.90 |
| 2020-08-10 | -13.29 |
| 2020-08-07 | -11.19 |
| 2020-08-06 | -13.99 |
| 2020-08-05 | -13.99 |
| 2020-08-04 | -17.48 |
| 2020-08-03 | -16.08 |
| 2020-07-31 | -13.99 |
| 2020-07-30 | -13.99 |
| 2020-07-29 | -13.99 |
| 2020-07-28 | -14.69 |
| 2020-07-27 | -13.99 |
| 2020-07-24 | -11.19 |
| 2020-07-23 | -10.49 |
| 2020-07-22 | -10.49 |
| 2020-07-21 | -9.09 |
| 2020-07-20 | -5.59 |
| 2020-07-17 | -8.39 |
| 2020-07-16 | -9.09 |
| 2020-07-15 | -2.10 |
| 2020-07-14 | -4.20 |
| 2020-07-13 | -4.20 |
| 2020-07-10 | -4.90 |
| 2020-07-09 | -6.29 |
| 2020-07-08 | -7.69 |
| 2020-07-07 | -6.99 |
| 2020-07-06 | -6.29 |
| 2020-07-03 | -8.39 |
| 2020-07-02 | -9.09 |
| 2020-06-30 | -6.99 |
| 2020-06-29 | -3.50 |
| 2020-06-26 | -3.50 |
| 2020-06-24 | -9.09 |
| 2020-06-23 | -7.69 |
| 2020-06-22 | -6.29 |
| 2020-06-19 | -6.99 |
| 2020-06-18 | -6.99 |
| 2020-06-17 | -6.99 |
| 2020-06-16 | -6.99 |
| 2020-06-15 | -6.99 |
| 2020-06-12 | -2.10 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -5.59 |
| 2020-06-09 | -3.50 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | -13.99 |
| 2020-06-04 | -13.29 |
| 2020-06-03 | -14.69 |
| 2020-06-02 | -11.89 |
| 2020-06-01 | -14.69 |
| 2020-05-29 | -11.89 |
| 2020-05-28 | -7.69 |
| 2020-05-27 | -7.69 |
| 2020-05-26 | -6.99 |
| 2020-05-25 | -8.39 |
| 2020-05-22 | -8.39 |
| 2020-05-21 | -3.50 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 1.40 |
| 2020-05-18 | 3.50 |
| 2020-05-15 | 5.59 |
| 2020-05-14 | 4.90 |
| 2020-05-13 | -1.40 |
| 2020-05-12 | 3.50 |
| 2020-05-11 | 16.78 |
| 2020-05-08 | -11.19 |
| 2020-05-07 | -7.69 |
| 2020-05-06 | -4.20 |
| 2020-05-05 | -3.50 |
| 2020-05-04 | -2.10 |
| 2020-04-29 | -2.10 |
| 2020-04-28 | -3.50 |
| 2020-04-27 | -4.20 |
| 2020-04-24 | -4.90 |
| 2020-04-23 | -4.20 |
| 2020-04-22 | -2.10 |
| 2020-04-21 | -1.40 |
| 2020-04-20 | 0.70 |
| 2020-04-17 | -0.70 |
| 2020-04-16 | 1.40 |
| 2020-04-15 | 2.80 |
| 2020-04-14 | -2.10 |
| 2020-04-09 | -2.10 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 1.40 |
| 2020-04-06 | -2.10 |
| 2020-04-03 | 2.80 |
| 2020-04-02 | 2.80 |
| 2020-04-01 | 5.59 |
| 2020-03-31 | 9.79 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy