Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-09-01 | 116.26 |
| 2025-08-29 | 117.17 |
| 2025-08-28 | 115.34 |
| 2025-08-27 | 108.97 |
| 2025-08-26 | 113.07 |
| 2025-08-25 | 119.90 |
| 2025-08-22 | 112.16 |
| 2025-08-21 | 110.79 |
| 2025-08-20 | 109.43 |
| 2025-08-19 | 115.80 |
| 2025-08-18 | 114.89 |
| 2025-08-15 | 117.17 |
| 2025-08-14 | 116.26 |
| 2025-08-13 | 92.13 |
| 2025-08-12 | 91.22 |
| 2025-08-11 | 90.76 |
| 2025-08-08 | 90.30 |
| 2025-08-07 | 91.67 |
| 2025-08-06 | 88.94 |
| 2025-08-05 | 91.67 |
| 2025-08-04 | 89.85 |
| 2025-08-01 | 85.30 |
| 2025-07-31 | 84.87 |
| 2025-07-30 | 90.42 |
| 2025-07-29 | 92.13 |
| 2025-07-28 | 95.97 |
| 2025-07-25 | 98.10 |
| 2025-07-24 | 98.96 |
| 2025-07-23 | 93.41 |
| 2025-07-22 | 87.43 |
| 2025-07-21 | 87.00 |
| 2025-07-18 | 89.14 |
| 2025-07-17 | 87.86 |
| 2025-07-16 | 87.43 |
| 2025-07-15 | 97.68 |
| 2025-07-14 | 73.34 |
| 2025-07-11 | 70.78 |
| 2025-07-10 | 69.50 |
| 2025-07-09 | 68.22 |
| 2025-07-08 | 69.50 |
| 2025-07-07 | 69.93 |
| 2025-07-04 | 69.07 |
| 2025-07-03 | 68.65 |
| 2025-07-02 | 68.22 |
| 2025-06-30 | 68.65 |
| 2025-06-27 | 69.07 |
| 2025-06-26 | 69.07 |
| 2025-06-25 | 69.93 |
| 2025-06-24 | 70.35 |
| 2025-06-23 | 67.79 |
| 2025-06-20 | 68.65 |
| 2025-06-19 | 68.22 |
| 2025-06-18 | 70.78 |
| 2025-06-17 | 72.91 |
| 2025-06-16 | 74.20 |
| 2025-06-13 | 76.76 |
| 2025-06-12 | 77.18 |
| 2025-06-11 | 78.89 |
| 2025-06-10 | 74.20 |
| 2025-06-09 | 73.77 |
| 2025-06-06 | 79.32 |
| 2025-06-05 | 72.91 |
| 2025-06-04 | 65.66 |
| 2025-06-03 | 63.10 |
| 2025-06-02 | 63.52 |
| 2025-05-30 | 62.24 |
| 2025-05-29 | 66.51 |
| 2025-05-28 | 63.52 |
| 2025-05-27 | 64.80 |
| 2025-05-26 | 64.80 |
| 2025-05-23 | 62.67 |
| 2025-05-22 | 62.24 |
| 2025-05-21 | 63.10 |
| 2025-05-20 | 63.95 |
| 2025-05-19 | 64.80 |
| 2025-05-16 | 64.80 |
| 2025-05-15 | 67.79 |
| 2025-05-14 | 66.51 |
| 2025-05-13 | 68.65 |
| 2025-05-12 | 66.08 |
| 2025-05-09 | 67.36 |
| 2025-05-08 | 68.65 |
| 2025-05-07 | 70.78 |
| 2025-05-06 | 72.91 |
| 2025-05-02 | 75.90 |
| 2025-04-30 | 72.06 |
| 2025-04-29 | 69.93 |
| 2025-04-28 | 69.93 |
| 2025-04-25 | 70.78 |
| 2025-04-24 | 74.62 |
| 2025-04-23 | 74.62 |
| 2025-04-22 | 72.06 |
| 2025-04-17 | 69.93 |
| 2025-04-16 | 71.63 |
| 2025-04-15 | 74.20 |
| 2025-04-14 | 74.62 |
| 2025-04-11 | 67.79 |
| 2025-04-10 | 67.36 |
| 2025-04-09 | 65.66 |
| 2025-04-08 | 63.52 |
| 2025-04-07 | 59.68 |
| 2025-04-03 | 76.76 |
| 2025-04-02 | 73.77 |
| 2025-04-01 | 70.78 |
| 2025-03-31 | 52.42 |
| 2025-03-28 | 43.03 |
| 2025-03-27 | 40.47 |
| 2025-03-26 | 37.48 |
| 2025-03-25 | 37.05 |
| 2025-03-24 | 39.61 |
| 2025-03-21 | 30.22 |
| 2025-03-20 | 37.48 |
| 2025-03-19 | 39.19 |
| 2025-03-18 | 40.47 |
| 2025-03-17 | 40.04 |
| 2025-03-14 | 38.76 |
| 2025-03-13 | 34.49 |
| 2025-03-12 | 33.21 |
| 2025-03-11 | 34.49 |
| 2025-03-10 | 37.05 |
| 2025-03-07 | 36.20 |
| 2025-03-06 | 33.64 |
| 2025-03-05 | 31.50 |
| 2025-03-04 | 29.79 |
| 2025-03-03 | 30.65 |
| 2025-02-28 | 30.65 |
| 2025-02-27 | 36.62 |
| 2025-02-26 | 28.51 |
| 2025-02-25 | 25.95 |
| 2025-02-24 | 28.09 |
| 2025-02-21 | 26.38 |
| 2025-02-20 | 25.95 |
| 2025-02-19 | 25.95 |
| 2025-02-18 | 25.95 |
| 2025-02-17 | 26.38 |
| 2025-02-14 | 27.23 |
| 2025-02-13 | 25.52 |
| 2025-02-12 | 29.79 |
| 2025-02-11 | 25.52 |
| 2025-02-10 | 27.66 |
| 2025-02-07 | 26.38 |
| 2025-02-06 | 24.67 |
| 2025-02-05 | 23.39 |
| 2025-02-04 | 23.82 |
| 2025-02-03 | 23.39 |
| 2025-01-28 | 24.67 |
| 2025-01-27 | 24.24 |
| 2025-01-24 | 22.96 |
| 2025-01-23 | 23.39 |
| 2025-01-22 | 24.67 |
| 2025-01-21 | 29.79 |
| 2025-01-20 | 25.95 |
| 2025-01-17 | 23.39 |
| 2025-01-16 | 24.24 |
| 2025-01-15 | 22.53 |
| 2025-01-14 | 24.24 |
| 2025-01-13 | 20.40 |
| 2025-01-10 | 19.97 |
| 2025-01-09 | 22.96 |
| 2025-01-08 | 21.68 |
| 2025-01-07 | 24.24 |
| 2025-01-06 | 27.23 |
| 2025-01-03 | 24.67 |
| 2025-01-02 | 26.80 |
| 2024-12-31 | 28.09 |
| 2024-12-30 | 25.95 |
| 2024-12-27 | 26.38 |
| 2024-12-24 | 25.52 |
| 2024-12-23 | 23.82 |
| 2024-12-20 | 22.11 |
| 2024-12-19 | 22.96 |
| 2024-12-18 | 25.10 |
| 2024-12-17 | 23.82 |
| 2024-12-16 | 22.96 |
| 2024-12-13 | 25.52 |
| 2024-12-12 | 31.07 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 28.51 |
| 2024-12-09 | 30.22 |
| 2024-12-06 | 26.38 |
| 2024-12-05 | 23.39 |
| 2024-12-04 | 24.67 |
| 2024-12-03 | 26.80 |
| 2024-12-02 | 26.38 |
| 2024-11-29 | 25.10 |
| 2024-11-28 | 24.24 |
| 2024-11-27 | 25.52 |
| 2024-11-26 | 24.67 |
| 2024-11-25 | 28.09 |
| 2024-11-22 | 26.80 |
| 2024-11-21 | 30.22 |
| 2024-11-20 | 32.35 |
| 2024-11-19 | 33.21 |
| 2024-11-18 | 33.64 |
| 2024-11-15 | 31.50 |
| 2024-11-14 | 31.07 |
| 2024-11-13 | 35.77 |
| 2024-11-12 | 35.77 |
| 2024-11-11 | 42.60 |
| 2024-11-08 | 48.58 |
| 2024-11-07 | 54.13 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 46.02 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 43.88 |
| 2024-10-31 | 41.75 |
| 2024-10-30 | 39.61 |
| 2024-10-29 | 39.19 |
| 2024-10-28 | 40.89 |
| 2024-10-25 | 35.77 |
| 2024-10-24 | 32.35 |
| 2024-10-23 | 34.49 |
| 2024-10-22 | 38.76 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 43.46 |
| 2024-10-17 | 37.90 |
| 2024-10-16 | 48.58 |
| 2024-10-15 | 37.05 |
| 2024-10-14 | 50.29 |
| 2024-10-10 | 50.29 |
| 2024-10-09 | 46.02 |
| 2024-10-08 | 57.97 |
| 2024-10-07 | 102.37 |
| 2024-10-04 | 92.55 |
| 2024-10-03 | 104.08 |
| 2024-10-02 | 111.77 |
| 2024-09-30 | 51.57 |
| 2024-09-27 | 46.02 |
| 2024-09-26 | 42.17 |
| 2024-09-25 | 31.93 |
| 2024-09-24 | 33.21 |
| 2024-09-23 | 31.50 |
| 2024-09-20 | 33.64 |
| 2024-09-19 | 23.82 |
| 2024-09-17 | 25.95 |
| 2024-09-16 | 22.96 |
| 2024-09-13 | 14.85 |
| 2024-09-12 | 9.73 |
| 2024-09-11 | 5.03 |
| 2024-09-10 | 8.02 |
| 2024-09-09 | 5.88 |
| 2024-09-05 | -38.09 |
| 2024-09-04 | -36.24 |
| 2024-09-03 | -36.32 |
| 2024-09-02 | -38.51 |
| 2024-08-30 | -37.17 |
| 2024-08-29 | -36.74 |
| 2024-08-28 | -37.59 |
| 2024-08-27 | -37.59 |
| 2024-08-26 | -36.91 |
| 2024-08-23 | -34.81 |
| 2024-08-22 | -36.07 |
| 2024-08-21 | -37.25 |
| 2024-08-20 | -40.11 |
| 2024-08-19 | -39.44 |
| 2024-08-16 | -42.05 |
| 2024-08-15 | -43.82 |
| 2024-08-14 | -43.15 |
| 2024-08-13 | -42.64 |
| 2024-08-12 | -42.89 |
| 2024-08-09 | -43.31 |
| 2024-08-08 | -42.81 |
| 2024-08-07 | -42.56 |
| 2024-08-06 | -42.39 |
| 2024-08-05 | -42.30 |
| 2024-08-02 | -41.80 |
| 2024-08-01 | -41.21 |
| 2024-07-31 | -41.29 |
| 2024-07-30 | -41.80 |
| 2024-07-29 | -41.97 |
| 2024-07-26 | -41.55 |
| 2024-07-25 | -41.12 |
| 2024-07-24 | -40.62 |
| 2024-07-23 | -42.98 |
| 2024-07-22 | -43.40 |
| 2024-07-19 | -44.33 |
| 2024-07-18 | -43.74 |
| 2024-07-17 | -43.82 |
| 2024-07-16 | -44.41 |
| 2024-07-15 | -44.41 |
| 2024-07-12 | -44.16 |
| 2024-07-11 | -43.99 |
| 2024-07-10 | -44.58 |
| 2024-07-09 | -44.58 |
| 2024-07-08 | -44.58 |
| 2024-07-05 | -44.07 |
| 2024-07-04 | -43.82 |
| 2024-07-03 | -43.90 |
| 2024-07-02 | -43.74 |
| 2024-06-28 | -43.99 |
| 2024-06-27 | -44.75 |
| 2024-06-26 | -44.33 |
| 2024-06-25 | -44.33 |
| 2024-06-24 | -46.35 |
| 2024-06-21 | -68.41 |
| 2024-06-20 | -67.91 |
| 2024-06-19 | -66.31 |
| 2024-06-18 | -66.31 |
| 2024-06-17 | -65.89 |
| 2024-06-14 | -64.37 |
| 2024-06-13 | -64.88 |
| 2024-06-12 | -64.29 |
| 2024-06-11 | -62.77 |
| 2024-06-07 | -60.75 |
| 2024-06-06 | -60.83 |
| 2024-06-05 | -60.92 |
| 2024-06-04 | -60.08 |
| 2024-06-03 | -61.76 |
| 2024-05-31 | -63.11 |
| 2024-05-30 | -62.94 |
| 2024-05-29 | -62.43 |
| 2024-05-28 | -62.28 |
| 2024-05-27 | -61.34 |
| 2024-05-24 | -60.56 |
| 2024-05-23 | -59.32 |
| 2024-05-22 | -56.67 |
| 2024-05-21 | -57.06 |
| 2024-05-20 | -54.95 |
| 2024-05-17 | -57.13 |
| 2024-05-16 | -62.12 |
| 2024-05-14 | -63.91 |
| 2024-05-13 | -62.98 |
| 2024-05-10 | -63.06 |
| 2024-05-09 | -65.71 |
| 2024-05-08 | -67.27 |
| 2024-05-07 | -65.08 |
| 2024-05-06 | -65.55 |
| 2024-05-03 | -63.29 |
| 2024-05-02 | -65.08 |
| 2024-04-30 | -65.86 |
| 2024-04-29 | -66.80 |
| 2024-04-26 | -68.83 |
| 2024-04-25 | -71.40 |
| 2024-04-24 | -71.86 |
| 2024-04-23 | -72.25 |
| 2024-04-22 | -71.86 |
| 2024-04-19 | -72.25 |
| 2024-04-18 | -71.63 |
| 2024-04-17 | -71.63 |
| 2024-04-16 | -72.10 |
| 2024-04-15 | -71.94 |
| 2024-04-12 | -71.94 |
| 2024-04-11 | -70.85 |
| 2024-04-10 | -70.85 |
| 2024-04-09 | -70.77 |
| 2024-04-08 | -71.40 |
| 2024-04-05 | -72.33 |
| 2024-04-03 | -69.99 |
| 2024-04-02 | -69.76 |
| 2024-03-28 | -68.98 |
| 2024-03-27 | -68.51 |
| 2024-03-26 | -68.59 |
| 2024-03-25 | -68.36 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -67.97 |
| 2024-03-20 | -68.98 |
| 2024-03-19 | -68.75 |
| 2024-03-18 | -67.81 |
| 2024-03-15 | -66.80 |
| 2024-03-14 | -66.95 |
| 2024-03-13 | -67.03 |
| 2024-03-12 | -66.72 |
| 2024-03-11 | -68.75 |
| 2024-03-08 | -69.60 |
| 2024-03-07 | -70.15 |
| 2024-03-06 | -68.67 |
| 2024-03-05 | -68.28 |
| 2024-03-04 | -68.20 |
| 2024-03-01 | -65.86 |
| 2024-02-29 | -65.86 |
| 2024-02-28 | -66.33 |
| 2024-02-27 | -64.15 |
| 2024-02-26 | -63.84 |
| 2024-02-23 | -62.82 |
| 2024-02-22 | -62.98 |
| 2024-02-21 | -63.37 |
| 2024-02-20 | -64.46 |
| 2024-02-19 | -64.62 |
| 2024-02-16 | -62.98 |
| 2024-02-15 | -65.94 |
| 2024-02-14 | -65.79 |
| 2024-02-09 | -64.69 |
| 2024-02-08 | -62.28 |
| 2024-02-07 | -64.69 |
| 2024-02-06 | -64.85 |
| 2024-02-05 | -68.12 |
| 2024-02-02 | -67.73 |
| 2024-02-01 | -67.50 |
| 2024-01-31 | -67.42 |
| 2024-01-30 | -67.34 |
| 2024-01-29 | -65.79 |
| 2024-01-26 | -65.01 |
| 2024-01-25 | -64.93 |
| 2024-01-24 | -66.41 |
| 2024-01-23 | -67.58 |
| 2024-01-22 | -69.37 |
| 2024-01-19 | -67.27 |
| 2024-01-18 | -65.86 |
| 2024-01-17 | -64.54 |
| 2024-01-16 | -63.45 |
| 2024-01-15 | -61.65 |
| 2024-01-12 | -60.95 |
| 2024-01-11 | -60.64 |
| 2024-01-10 | -61.73 |
| 2024-01-09 | -61.73 |
| 2024-01-08 | -61.97 |
| 2024-01-05 | -60.33 |
| 2024-01-04 | -60.17 |
| 2024-01-03 | -59.55 |
| 2024-01-02 | -59.55 |
| 2023-12-29 | -58.15 |
| 2023-12-28 | -58.85 |
| 2023-12-27 | -59.55 |
| 2023-12-22 | -59.78 |
| 2023-12-21 | -57.60 |
| 2023-12-20 | -58.38 |
| 2023-12-19 | -58.46 |
| 2023-12-18 | -57.21 |
| 2023-12-15 | -56.74 |
| 2023-12-14 | -57.84 |
| 2023-12-13 | -57.45 |
| 2023-12-12 | -55.65 |
| 2023-12-11 | -57.76 |
| 2023-12-08 | -57.21 |
| 2023-12-07 | -55.42 |
| 2023-12-06 | -55.42 |
| 2023-12-05 | -54.87 |
| 2023-12-04 | -54.33 |
| 2023-12-01 | -54.02 |
| 2023-11-30 | -54.09 |
| 2023-11-29 | -54.64 |
| 2023-11-28 | -53.16 |
| 2023-11-27 | -52.07 |
| 2023-11-24 | -50.98 |
| 2023-11-23 | -50.43 |
| 2023-11-22 | -52.22 |
| 2023-11-21 | -51.99 |
| 2023-11-20 | -54.25 |
| 2023-11-17 | -55.65 |
| 2023-11-16 | -56.04 |
| 2023-11-15 | -54.87 |
| 2023-11-14 | -55.81 |
| 2023-11-13 | -55.50 |
| 2023-11-10 | -54.09 |
| 2023-11-09 | -53.00 |
| 2023-11-08 | -51.21 |
| 2023-11-07 | -52.77 |
| 2023-11-06 | -51.21 |
| 2023-11-03 | -53.39 |
| 2023-11-02 | -54.48 |
| 2023-11-01 | -57.76 |
| 2023-10-31 | -58.30 |
| 2023-10-30 | -57.29 |
| 2023-10-27 | -57.45 |
| 2023-10-26 | -58.30 |
| 2023-10-25 | -57.76 |
| 2023-10-24 | -57.68 |
| 2023-10-20 | -56.98 |
| 2023-10-19 | -57.68 |
| 2023-10-18 | -56.20 |
| 2023-10-17 | -54.72 |
| 2023-10-16 | -54.41 |
| 2023-10-13 | -52.54 |
| 2023-10-12 | -51.06 |
| 2023-10-11 | -51.29 |
| 2023-10-10 | -52.07 |
| 2023-10-09 | -51.99 |
| 2023-10-06 | -51.37 |
| 2023-10-05 | -51.60 |
| 2023-10-04 | -53.24 |
| 2023-10-03 | -53.00 |
| 2023-09-29 | -52.30 |
| 2023-09-28 | -53.55 |
| 2023-09-27 | -53.08 |
| 2023-09-26 | -52.54 |
| 2023-09-25 | -50.51 |
| 2023-09-22 | -47.78 |
| 2023-09-21 | -48.56 |
| 2023-09-20 | -47.70 |
| 2023-09-19 | -46.85 |
| 2023-09-18 | -45.76 |
| 2023-09-15 | -44.35 |
| 2023-09-14 | -43.89 |
| 2023-09-13 | -43.96 |
| 2023-09-12 | -43.96 |
| 2023-09-11 | -42.72 |
| 2023-09-07 | -38.51 |
| 2023-09-06 | -37.10 |
| 2023-09-05 | -39.52 |
| 2023-09-04 | -39.68 |
| 2023-08-31 | -42.64 |
| 2023-08-30 | -42.25 |
| 2023-08-29 | -41.39 |
| 2023-08-28 | -44.82 |
| 2023-08-25 | -45.60 |
| 2023-08-24 | -45.76 |
| 2023-08-23 | -46.92 |
| 2023-08-22 | -46.53 |
| 2023-08-21 | -47.47 |
| 2023-08-18 | -47.70 |
| 2023-08-17 | -47.70 |
| 2023-08-16 | -47.55 |
| 2023-08-15 | -48.72 |
| 2023-08-14 | -48.17 |
| 2023-08-11 | -45.60 |
| 2023-08-10 | -43.42 |
| 2023-08-09 | -42.33 |
| 2023-08-08 | -42.25 |
| 2023-08-07 | -39.91 |
| 2023-08-04 | -38.82 |
| 2023-08-03 | -41.86 |
| 2023-08-02 | -41.00 |
| 2023-08-01 | -42.87 |
| 2023-07-31 | -36.87 |
| 2023-07-28 | -44.35 |
| 2023-07-27 | -45.29 |
| 2023-07-26 | -47.24 |
| 2023-07-25 | -46.77 |
| 2023-07-24 | -49.73 |
| 2023-07-21 | -49.73 |
| 2023-07-20 | -47.39 |
| 2023-07-19 | -48.33 |
| 2023-07-18 | -49.18 |
| 2023-07-14 | -47.24 |
| 2023-07-13 | -47.47 |
| 2023-07-12 | -49.18 |
| 2023-07-11 | -47.47 |
| 2023-07-10 | -46.69 |
| 2023-07-07 | -45.91 |
| 2023-07-06 | -45.52 |
| 2023-07-05 | -45.21 |
| 2023-07-04 | -43.89 |
| 2023-07-03 | -44.04 |
| 2023-06-30 | -45.05 |
| 2023-06-29 | -45.68 |
| 2023-06-28 | -44.43 |
| 2023-06-27 | -43.73 |
| 2023-06-26 | -46.69 |
| 2023-06-23 | -46.22 |
| 2023-06-21 | -44.98 |
| 2023-06-20 | -44.43 |
| 2023-06-19 | -43.18 |
| 2023-06-16 | -41.62 |
| 2023-06-15 | -42.09 |
| 2023-06-14 | -44.04 |
| 2023-06-13 | -43.73 |
| 2023-06-12 | -42.64 |
| 2023-06-09 | -41.62 |
| 2023-06-08 | -41.16 |
| 2023-06-07 | -43.42 |
| 2023-06-06 | -42.09 |
| 2023-06-05 | -43.65 |
| 2023-06-02 | -42.17 |
| 2023-06-01 | -45.76 |
| 2023-05-31 | -46.77 |
| 2023-05-30 | -45.05 |
| 2023-05-29 | -47.16 |
| 2023-05-25 | -44.20 |
| 2023-05-24 | -42.17 |
| 2023-05-23 | -39.29 |
| 2023-05-22 | -38.51 |
| 2023-05-19 | -39.78 |
| 2023-05-18 | -40.27 |
| 2023-05-17 | -40.62 |
| 2023-05-16 | -38.79 |
| 2023-05-15 | -39.78 |
| 2023-05-12 | -39.57 |
| 2023-05-11 | -36.82 |
| 2023-05-10 | -35.63 |
| 2023-05-09 | -35.06 |
| 2023-05-08 | -35.06 |
| 2023-05-05 | -34.22 |
| 2023-05-04 | -35.14 |
| 2023-05-03 | -36.33 |
| 2023-05-02 | -34.92 |
| 2023-04-28 | -34.22 |
| 2023-04-27 | -33.80 |
| 2023-04-26 | -33.73 |
| 2023-04-25 | -33.80 |
| 2023-04-24 | -32.88 |
| 2023-04-21 | -32.88 |
| 2023-04-20 | -32.67 |
| 2023-04-19 | -31.48 |
| 2023-04-18 | -29.51 |
| 2023-04-17 | -29.51 |
| 2023-04-14 | -29.79 |
| 2023-04-13 | -30.42 |
| 2023-04-12 | -30.42 |
| 2023-04-11 | -30.42 |
| 2023-04-06 | -33.02 |
| 2023-04-04 | -34.08 |
| 2023-04-03 | -32.32 |
| 2023-03-31 | -32.46 |
| 2023-03-30 | -34.99 |
| 2023-03-29 | -36.75 |
| 2023-03-28 | -36.26 |
| 2023-03-27 | -35.21 |
| 2023-03-24 | -31.83 |
| 2023-03-23 | -29.93 |
| 2023-03-22 | -29.72 |
| 2023-03-21 | -31.13 |
| 2023-03-20 | -32.67 |
| 2023-03-17 | -29.23 |
| 2023-03-16 | -31.69 |
| 2023-03-15 | -30.35 |
| 2023-03-14 | -32.46 |
| 2023-03-13 | -31.83 |
| 2023-03-10 | -32.39 |
| 2023-03-09 | -31.41 |
| 2023-03-08 | -29.08 |
| 2023-03-07 | -28.66 |
| 2023-03-06 | -27.82 |
| 2023-03-03 | -25.71 |
| 2023-03-02 | -27.54 |
| 2023-03-01 | -27.54 |
| 2023-02-28 | -31.76 |
| 2023-02-27 | -30.91 |
| 2023-02-24 | -30.70 |
| 2023-02-23 | -29.86 |
| 2023-02-22 | -28.80 |
| 2023-02-21 | -27.40 |
| 2023-02-20 | -26.27 |
| 2023-02-17 | -28.94 |
| 2023-02-16 | -28.10 |
| 2023-02-15 | -30.49 |
| 2023-02-14 | -25.99 |
| 2023-02-13 | -25.00 |
| 2023-02-10 | -25.43 |
| 2023-02-09 | -24.16 |
| 2023-02-08 | -23.74 |
| 2023-02-07 | -20.78 |
| 2023-02-06 | -24.86 |
| 2023-02-03 | -23.18 |
| 2023-02-02 | -21.06 |
| 2023-02-01 | -17.13 |
| 2023-01-31 | -16.28 |
| 2023-01-30 | -10.93 |
| 2023-01-27 | -2.49 |
| 2023-01-26 | -2.77 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -5.73 |
| 2023-01-18 | -8.82 |
| 2023-01-17 | -7.56 |
| 2023-01-16 | -7.42 |
| 2023-01-13 | -8.96 |
| 2023-01-12 | -9.53 |
| 2023-01-11 | -8.68 |
| 2023-01-10 | -8.96 |
| 2023-01-09 | -11.07 |
| 2023-01-06 | -10.23 |
| 2023-01-05 | -9.81 |
| 2023-01-04 | -9.39 |
| 2023-01-03 | -14.73 |
| 2022-12-30 | -15.30 |
| 2022-12-29 | -16.98 |
| 2022-12-28 | -14.45 |
| 2022-12-23 | -14.45 |
| 2022-12-22 | -12.34 |
| 2022-12-21 | -15.72 |
| 2022-12-20 | -16.14 |
| 2022-12-19 | -8.68 |
| 2022-12-16 | -6.01 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -11.92 |
| 2022-12-13 | -14.73 |
| 2022-12-12 | -14.87 |
| 2022-12-09 | -12.20 |
| 2022-12-08 | -15.58 |
| 2022-12-07 | -17.83 |
| 2022-12-06 | -13.75 |
| 2022-12-05 | -16.56 |
| 2022-12-02 | -19.94 |
| 2022-12-01 | -20.08 |
| 2022-11-30 | -22.19 |
| 2022-11-29 | -21.63 |
| 2022-11-28 | -24.02 |
| 2022-11-25 | -22.61 |
| 2022-11-24 | -24.86 |
| 2022-11-23 | -35.77 |
| 2022-11-22 | -36.19 |
| 2022-11-21 | -35.14 |
| 2022-11-18 | -34.29 |
| 2022-11-17 | -33.87 |
| 2022-11-16 | -34.50 |
| 2022-11-15 | -34.50 |
| 2022-11-14 | -35.06 |
| 2022-11-11 | -45.20 |
| 2022-11-10 | -52.86 |
| 2022-11-09 | -53.57 |
| 2022-11-08 | -55.61 |
| 2022-11-07 | -55.04 |
| 2022-11-04 | -56.80 |
| 2022-11-03 | -59.62 |
| 2022-11-02 | -57.58 |
| 2022-11-01 | -60.39 |
| 2022-10-31 | -61.45 |
| 2022-10-28 | -59.90 |
| 2022-10-27 | -57.65 |
| 2022-10-26 | -57.86 |
| 2022-10-25 | -57.72 |
| 2022-10-24 | -55.47 |
| 2022-10-21 | -52.44 |
| 2022-10-20 | -53.64 |
| 2022-10-19 | -51.32 |
| 2022-10-18 | -50.33 |
| 2022-10-17 | -50.05 |
| 2022-10-14 | -50.89 |
| 2022-10-13 | -51.25 |
| 2022-10-12 | -50.26 |
| 2022-10-11 | -48.71 |
| 2022-10-10 | -47.38 |
| 2022-10-07 | -47.38 |
| 2022-10-06 | -46.53 |
| 2022-10-05 | -44.91 |
| 2022-10-03 | -46.95 |
| 2022-09-30 | -48.08 |
| 2022-09-29 | -47.10 |
| 2022-09-28 | -44.84 |
| 2022-09-27 | -41.82 |
| 2022-09-26 | -43.51 |
| 2022-09-23 | -42.52 |
| 2022-09-22 | -41.12 |
| 2022-09-21 | -41.19 |
| 2022-09-20 | -39.29 |
| 2022-09-19 | -38.09 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -35.35 |
| 2022-09-14 | -36.68 |
| 2022-09-13 | -36.75 |
| 2022-09-09 | -34.50 |
| 2022-09-08 | -40.34 |
| 2022-09-07 | -39.15 |
| 2022-09-06 | -38.65 |
| 2022-09-05 | -40.48 |
| 2022-09-02 | -41.04 |
| 2022-09-01 | -39.00 |
| 2022-08-31 | -40.83 |
| 2022-08-30 | -40.76 |
| 2022-08-29 | -39.64 |
| 2022-08-26 | -39.85 |
| 2022-08-25 | -40.83 |
| 2022-08-24 | -41.89 |
| 2022-08-23 | -40.20 |
| 2022-08-22 | -37.53 |
| 2022-08-19 | -40.34 |
| 2022-08-18 | -40.76 |
| 2022-08-17 | -40.06 |
| 2022-08-16 | -40.20 |
| 2022-08-15 | -41.75 |
| 2022-08-12 | -39.85 |
| 2022-08-11 | -40.62 |
| 2022-08-10 | -40.69 |
| 2022-08-09 | -37.39 |
| 2022-08-08 | -37.25 |
| 2022-08-05 | -36.19 |
| 2022-08-04 | -39.36 |
| 2022-08-03 | -38.51 |
| 2022-08-02 | -38.37 |
| 2022-08-01 | -35.84 |
| 2022-07-29 | -34.43 |
| 2022-07-28 | -33.02 |
| 2022-07-27 | -33.17 |
| 2022-07-26 | -29.86 |
| 2022-07-25 | -32.25 |
| 2022-07-22 | -31.97 |
| 2022-07-21 | -30.63 |
| 2022-07-20 | -27.82 |
| 2022-07-19 | -28.38 |
| 2022-07-18 | -27.26 |
| 2022-07-15 | -27.54 |
| 2022-07-14 | -24.16 |
| 2022-07-13 | -25.43 |
| 2022-07-12 | -22.33 |
| 2022-07-11 | -20.92 |
| 2022-07-08 | -17.27 |
| 2022-07-07 | -17.13 |
| 2022-07-06 | -15.44 |
| 2022-07-05 | -13.04 |
| 2022-07-04 | -13.04 |
| 2022-06-30 | -10.79 |
| 2022-06-29 | -10.37 |
| 2022-06-28 | -13.33 |
| 2022-06-27 | -13.19 |
| 2022-06-24 | -13.33 |
| 2022-06-23 | -13.61 |
| 2022-06-22 | -15.01 |
| 2022-06-21 | -13.33 |
| 2022-06-20 | -13.04 |
| 2022-06-17 | -17.41 |
| 2022-06-16 | -16.70 |
| 2022-06-15 | -15.30 |
| 2022-06-14 | -18.39 |
| 2022-06-13 | -18.95 |
| 2022-06-10 | -15.44 |
| 2022-06-09 | -13.89 |
| 2022-06-08 | -16.14 |
| 2022-06-07 | -15.58 |
| 2022-06-06 | -15.01 |
| 2022-06-02 | -12.62 |
| 2022-06-01 | -10.51 |
| 2022-05-31 | -12.62 |
| 2022-05-30 | -10.37 |
| 2022-05-27 | -8.82 |
| 2022-05-26 | -7.70 |
| 2022-05-25 | -9.45 |
| 2022-05-24 | -9.57 |
| 2022-05-23 | -7.82 |
| 2022-05-20 | -5.82 |
| 2022-05-19 | -3.06 |
| 2022-05-18 | -5.44 |
| 2022-05-17 | -5.69 |
| 2022-05-16 | -5.82 |
| 2022-05-13 | -12.71 |
| 2022-05-12 | -14.58 |
| 2022-05-11 | -12.33 |
| 2022-05-10 | -11.70 |
| 2022-05-06 | -11.20 |
| 2022-05-05 | -4.06 |
| 2022-05-04 | -3.94 |
| 2022-05-03 | -0.18 |
| 2022-04-29 | -5.69 |
| 2022-04-28 | -5.32 |
| 2022-04-27 | -7.20 |
| 2022-04-26 | -6.07 |
| 2022-04-25 | -7.70 |
| 2022-04-22 | -4.82 |
| 2022-04-21 | -5.57 |
| 2022-04-20 | -2.94 |
| 2022-04-19 | 1.82 |
| 2022-04-14 | 2.57 |
| 2022-04-13 | -1.31 |
| 2022-04-12 | -3.19 |
| 2022-04-11 | -1.94 |
| 2022-04-08 | -0.31 |
| 2022-04-07 | -3.69 |
| 2022-04-06 | 3.20 |
| 2022-04-04 | 3.07 |
| 2022-04-01 | -2.19 |
| 2022-03-31 | -1.43 |
| 2022-03-30 | 3.20 |
| 2022-03-29 | -3.81 |
| 2022-03-28 | -1.18 |
| 2022-03-25 | -9.95 |
| 2022-03-24 | -7.95 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -9.57 |
| 2022-03-21 | -16.71 |
| 2022-03-18 | -16.59 |
| 2022-03-17 | -15.46 |
| 2022-03-16 | -28.36 |
| 2022-03-15 | -36.75 |
| 2022-03-14 | -28.24 |
| 2022-03-11 | -25.11 |
| 2022-03-10 | -22.60 |
| 2022-03-09 | -22.22 |
| 2022-03-08 | -28.11 |
| 2022-03-07 | -24.60 |
| 2022-03-04 | -27.86 |
| 2022-03-03 | -27.36 |
| 2022-03-02 | -28.99 |
| 2022-03-01 | -27.23 |
| 2022-02-28 | -28.36 |
| 2022-02-25 | -28.24 |
| 2022-02-24 | -25.86 |
| 2022-02-23 | -20.85 |
| 2022-02-22 | -21.72 |
| 2022-02-21 | -21.10 |
| 2022-02-18 | -22.60 |
| 2022-02-17 | -24.98 |
| 2022-02-16 | -25.73 |
| 2022-02-15 | -26.48 |
| 2022-02-14 | -24.98 |
| 2022-02-11 | -20.22 |
| 2022-02-10 | -21.97 |
| 2022-02-09 | -24.85 |
| 2022-02-08 | -26.61 |
| 2022-02-07 | -25.86 |
| 2022-02-04 | -26.23 |
| 2022-01-31 | -28.24 |
| 2022-01-28 | -27.48 |
| 2022-01-27 | -24.85 |
| 2022-01-26 | -20.60 |
| 2022-01-25 | -20.22 |
| 2022-01-24 | -18.22 |
| 2022-01-21 | -18.34 |
| 2022-01-20 | -17.34 |
| 2022-01-19 | -21.35 |
| 2022-01-18 | -23.85 |
| 2022-01-17 | -24.23 |
| 2022-01-14 | -22.22 |
| 2022-01-13 | -22.35 |
| 2022-01-12 | -20.22 |
| 2022-01-11 | -19.84 |
| 2022-01-10 | -21.22 |
| 2022-01-07 | -22.10 |
| 2022-01-06 | -24.85 |
| 2022-01-05 | -24.23 |
| 2022-01-04 | -24.10 |
| 2022-01-03 | -25.86 |
| 2021-12-31 | -24.10 |
| 2021-12-30 | -25.48 |
| 2021-12-29 | -24.98 |
| 2021-12-28 | -23.35 |
| 2021-12-24 | -26.11 |
| 2021-12-23 | -26.11 |
| 2021-12-22 | -26.73 |
| 2021-12-21 | -26.36 |
| 2021-12-20 | -30.24 |
| 2021-12-17 | -26.48 |
| 2021-12-16 | -26.73 |
| 2021-12-15 | -25.98 |
| 2021-12-14 | -24.73 |
| 2021-12-13 | -21.35 |
| 2021-12-10 | -20.47 |
| 2021-12-09 | -19.84 |
| 2021-12-08 | -20.97 |
| 2021-12-07 | -20.35 |
| 2021-12-06 | -21.97 |
| 2021-12-03 | -18.84 |
| 2021-12-02 | -17.34 |
| 2021-12-01 | -15.71 |
| 2021-11-30 | -15.46 |
| 2021-11-29 | -15.46 |
| 2021-11-26 | -14.21 |
| 2021-11-25 | -13.08 |
| 2021-11-24 | -13.71 |
| 2021-11-23 | -13.83 |
| 2021-11-22 | -14.21 |
| 2021-11-19 | -13.08 |
| 2021-11-18 | -14.84 |
| 2021-11-17 | -14.33 |
| 2021-11-16 | -13.71 |
| 2021-11-15 | -12.58 |
| 2021-11-12 | -13.21 |
| 2021-11-11 | -15.46 |
| 2021-11-10 | -23.10 |
| 2021-11-09 | -22.85 |
| 2021-11-08 | -23.60 |
| 2021-11-05 | -18.84 |
| 2021-11-04 | -15.46 |
| 2021-11-03 | -14.84 |
| 2021-11-02 | -19.72 |
| 2021-11-01 | -17.97 |
| 2021-10-29 | -15.96 |
| 2021-10-28 | -17.09 |
| 2021-10-27 | -15.84 |
| 2021-10-26 | -19.22 |
| 2021-10-25 | -16.46 |
| 2021-10-22 | -13.83 |
| 2021-10-21 | -14.33 |
| 2021-10-20 | -18.59 |
| 2021-10-19 | -17.21 |
| 2021-10-18 | -18.47 |
| 2021-10-15 | -17.34 |
| 2021-10-12 | -15.71 |
| 2021-10-11 | -16.34 |
| 2021-10-08 | -16.09 |
| 2021-10-07 | -15.71 |
| 2021-10-06 | -18.34 |
| 2021-10-05 | -14.96 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -16.09 |
| 2021-09-29 | -16.96 |
| 2021-09-28 | -16.09 |
| 2021-09-27 | -22.47 |
| 2021-09-24 | -20.72 |
| 2021-09-23 | -19.09 |
| 2021-09-21 | -21.72 |
| 2021-09-20 | -23.85 |
| 2021-09-17 | -20.72 |
| 2021-09-16 | -19.72 |
| 2021-09-15 | -13.83 |
| 2021-09-14 | -11.95 |
| 2021-09-13 | -10.33 |
| 2021-09-10 | -11.33 |
| 2021-09-09 | -14.71 |
| 2021-09-08 | -10.70 |
| 2021-09-07 | -9.70 |
| 2021-09-06 | -7.70 |
| 2021-09-03 | -6.19 |
| 2021-09-02 | -4.44 |
| 2021-09-01 | -2.31 |
| 2021-08-31 | -3.31 |
| 2021-08-30 | -5.57 |
| 2021-08-27 | -5.57 |
| 2021-08-26 | -5.94 |
| 2021-08-25 | -9.57 |
| 2021-08-24 | -10.33 |
| 2021-08-23 | -10.45 |
| 2021-08-20 | -9.95 |
| 2021-08-19 | -7.82 |
| 2021-08-18 | -5.82 |
| 2021-08-17 | -8.32 |
| 2021-08-16 | -5.69 |
| 2021-08-13 | -6.07 |
| 2021-08-12 | -5.94 |
| 2021-08-11 | -5.94 |
| 2021-08-10 | -7.70 |
| 2021-08-09 | -8.57 |
| 2021-08-06 | -13.96 |
| 2021-08-05 | -12.21 |
| 2021-08-04 | -11.08 |
| 2021-08-03 | -7.57 |
| 2021-08-02 | -10.83 |
| 2021-07-30 | -17.84 |
| 2021-07-29 | -13.71 |
| 2021-07-28 | -10.95 |
| 2021-07-27 | -11.45 |
| 2021-07-26 | -9.83 |
| 2021-07-23 | -5.57 |
| 2021-07-22 | -5.57 |
| 2021-07-21 | -5.69 |
| 2021-07-20 | -2.31 |
| 2021-07-19 | -0.81 |
| 2021-07-16 | 0.82 |
| 2021-07-15 | -0.18 |
| 2021-07-14 | 0.07 |
| 2021-07-13 | -0.93 |
| 2021-07-12 | 1.20 |
| 2021-07-09 | -2.56 |
| 2021-07-08 | -2.31 |
| 2021-07-07 | 0.82 |
| 2021-07-06 | 0.95 |
| 2021-07-05 | 0.44 |
| 2021-07-02 | 2.07 |
| 2021-06-30 | 2.95 |
| 2021-06-29 | 3.83 |
| 2021-06-28 | 2.32 |
| 2021-06-25 | 3.70 |
| 2021-06-24 | 4.33 |
| 2021-06-23 | 1.82 |
| 2021-06-22 | 1.70 |
| 2021-06-21 | 0.19 |
| 2021-06-18 | 1.70 |
| 2021-06-17 | 1.95 |
| 2021-06-16 | 5.14 |
| 2021-06-15 | 6.17 |
| 2021-06-11 | 7.88 |
| 2021-06-10 | 6.96 |
| 2021-06-09 | 7.31 |
| 2021-06-08 | 6.39 |
| 2021-06-07 | 7.08 |
| 2021-06-04 | 9.70 |
| 2021-06-03 | 9.36 |
| 2021-06-02 | 9.02 |
| 2021-06-01 | 5.71 |
| 2021-05-31 | 5.03 |
| 2021-05-28 | 5.82 |
| 2021-05-27 | 8.11 |
| 2021-05-26 | 7.76 |
| 2021-05-25 | 5.71 |
| 2021-05-24 | 5.71 |
| 2021-05-21 | 4.68 |
| 2021-05-20 | 3.09 |
| 2021-05-18 | 4.91 |
| 2021-05-17 | 0.92 |
| 2021-05-14 | 0.58 |
| 2021-05-13 | 0.69 |
| 2021-05-12 | 1.26 |
| 2021-05-11 | 1.15 |
| 2021-05-10 | 2.06 |
| 2021-05-07 | 0.81 |
| 2021-05-06 | 1.26 |
| 2021-05-05 | 1.61 |
| 2021-05-04 | 0.69 |
| 2021-05-03 | 0.69 |
| 2021-04-30 | 1.04 |
| 2021-04-29 | 0.92 |
| 2021-04-28 | 0.01 |
| 2021-04-27 | 0.92 |
| 2021-04-26 | 0.35 |
| 2021-04-23 | 1.04 |
| 2021-04-22 | 2.86 |
| 2021-04-21 | 2.40 |
| 2021-04-20 | 4.68 |
| 2021-04-19 | 5.37 |
| 2021-04-16 | 5.94 |
| 2021-04-15 | 5.48 |
| 2021-04-14 | 4.57 |
| 2021-04-13 | 3.09 |
| 2021-04-12 | 2.63 |
| 2021-04-09 | -4.44 |
| 2021-04-08 | -4.21 |
| 2021-04-07 | -2.16 |
| 2021-04-01 | -6.61 |
| 2021-03-31 | -6.26 |
| 2021-03-30 | -7.06 |
| 2021-03-29 | -7.75 |
| 2021-03-26 | -10.03 |
| 2021-03-25 | -11.05 |
| 2021-03-24 | 0.69 |
| 2021-03-23 | 2.63 |
| 2021-03-22 | 3.09 |
| 2021-03-19 | 0.69 |
| 2021-03-18 | 1.38 |
| 2021-03-17 | 1.83 |
| 2021-03-16 | 3.09 |
| 2021-03-15 | 0.92 |
| 2021-03-12 | 0.69 |
| 2021-03-11 | -0.90 |
| 2021-03-10 | -0.22 |
| 2021-03-09 | 0.81 |
| 2021-03-08 | 1.04 |
| 2021-03-05 | 1.49 |
| 2021-03-04 | 3.43 |
| 2021-03-03 | 2.75 |
| 2021-03-02 | 2.63 |
| 2021-03-01 | 2.18 |
| 2021-02-26 | -1.25 |
| 2021-02-25 | 2.63 |
| 2021-02-24 | -4.44 |
| 2021-02-23 | -1.02 |
| 2021-02-22 | -4.55 |
| 2021-02-19 | -4.78 |
| 2021-02-18 | -3.07 |
| 2021-02-17 | -2.61 |
| 2021-02-16 | -4.21 |
| 2021-02-11 | -5.92 |
| 2021-02-10 | -6.95 |
| 2021-02-09 | -7.18 |
| 2021-02-08 | -6.38 |
| 2021-02-05 | -5.46 |
| 2021-02-04 | -7.06 |
| 2021-02-03 | -5.12 |
| 2021-02-02 | -3.64 |
| 2021-02-01 | -5.58 |
| 2021-01-29 | -7.06 |
| 2021-01-28 | -4.89 |
| 2021-01-27 | -2.84 |
| 2021-01-26 | -1.36 |
| 2021-01-25 | -1.13 |
| 2021-01-22 | -1.36 |
| 2021-01-21 | 1.38 |
| 2021-01-20 | 4.23 |
| 2021-01-19 | 6.17 |
| 2021-01-18 | 3.32 |
| 2021-01-15 | 0.12 |
| 2021-01-14 | 0.81 |
| 2021-01-13 | 1.49 |
| 2021-01-12 | 1.72 |
| 2021-01-11 | 1.49 |
| 2021-01-08 | -0.90 |
| 2021-01-07 | -2.04 |
| 2021-01-06 | -0.90 |
| 2021-01-05 | -4.32 |
| 2021-01-04 | -4.21 |
| 2020-12-31 | -1.25 |
| 2020-12-30 | -2.50 |
| 2020-12-29 | -3.07 |
| 2020-12-28 | -4.21 |
| 2020-12-24 | -2.61 |
| 2020-12-23 | -2.84 |
| 2020-12-22 | -2.16 |
| 2020-12-21 | -1.47 |
| 2020-12-18 | -1.13 |
| 2020-12-17 | -1.47 |
| 2020-12-16 | -0.90 |
| 2020-12-15 | -1.59 |
| 2020-12-14 | -1.02 |
| 2020-12-11 | -0.90 |
| 2020-12-10 | -0.79 |
| 2020-12-09 | -0.22 |
| 2020-12-08 | 1.04 |
| 2020-12-07 | 0.24 |
| 2020-12-04 | 1.38 |
| 2020-12-03 | 2.86 |
| 2020-12-02 | 2.86 |
| 2020-12-01 | 3.89 |
| 2020-11-30 | 3.32 |
| 2020-11-27 | 6.05 |
| 2020-11-26 | 2.97 |
| 2020-11-25 | 2.86 |
| 2020-11-24 | 3.43 |
| 2020-11-23 | 3.77 |
| 2020-11-20 | 3.43 |
| 2020-11-19 | 5.48 |
| 2020-11-18 | 6.74 |
| 2020-11-17 | 4.57 |
| 2020-11-16 | 3.89 |
| 2020-11-13 | 4.11 |
| 2020-11-12 | 5.60 |
| 2020-11-11 | 8.90 |
| 2020-11-10 | 3.66 |
| 2020-11-09 | 1.95 |
| 2020-11-06 | 2.40 |
| 2020-11-05 | 4.00 |
| 2020-11-04 | -0.90 |
| 2020-11-03 | 0.46 |
| 2020-11-02 | -1.13 |
| 2020-10-30 | -0.45 |
| 2020-10-29 | -0.22 |
| 2020-10-28 | 0.35 |
| 2020-10-27 | 0.69 |
| 2020-10-23 | 3.54 |
| 2020-10-22 | 3.54 |
| 2020-10-21 | 2.06 |
| 2020-10-20 | 2.97 |
| 2020-10-19 | 3.09 |
| 2020-10-16 | 3.09 |
| 2020-10-15 | 1.61 |
| 2020-10-14 | 2.52 |
| 2020-10-12 | 4.68 |
| 2020-10-09 | 4.91 |
| 2020-10-08 | 4.11 |
| 2020-10-07 | 4.91 |
| 2020-10-06 | 4.57 |
| 2020-10-05 | 2.75 |
| 2020-09-30 | 4.57 |
| 2020-09-29 | 1.15 |
| 2020-09-28 | 5.25 |
| 2020-09-25 | 2.63 |
| 2020-09-24 | 5.82 |
| 2020-09-23 | 6.85 |
| 2020-09-22 | 7.88 |
| 2020-09-21 | 9.36 |
| 2020-09-18 | 10.16 |
| 2020-09-17 | 9.02 |
| 2020-09-16 | 11.07 |
| 2020-09-15 | 9.36 |
| 2020-09-14 | 6.39 |
| 2020-09-11 | 6.51 |
| 2020-09-10 | 5.60 |
| 2020-09-09 | 6.17 |
| 2020-09-08 | 7.54 |
| 2020-09-07 | 7.88 |
| 2020-09-04 | 8.79 |
| 2020-09-03 | 11.30 |
| 2020-09-02 | 10.16 |
| 2020-09-01 | 10.04 |
| 2020-08-31 | 12.67 |
| 2020-08-28 | 10.96 |
| 2020-08-27 | 10.96 |
| 2020-08-26 | 12.44 |
| 2020-08-25 | 13.24 |
| 2020-08-24 | 13.24 |
| 2020-08-21 | 17.17 |
| 2020-08-20 | 24.87 |
| 2020-08-19 | 20.88 |
| 2020-08-18 | 18.88 |
| 2020-08-17 | 21.45 |
| 2020-08-14 | 14.04 |
| 2020-08-13 | 11.41 |
| 2020-08-12 | 13.69 |
| 2020-08-11 | 13.12 |
| 2020-08-10 | 11.07 |
| 2020-08-07 | 11.18 |
| 2020-08-06 | 10.39 |
| 2020-08-05 | 11.18 |
| 2020-08-04 | 12.89 |
| 2020-08-03 | 12.32 |
| 2020-07-31 | 13.01 |
| 2020-07-30 | 13.12 |
| 2020-07-29 | 15.75 |
| 2020-07-28 | 9.59 |
| 2020-07-27 | 9.93 |
| 2020-07-24 | 12.55 |
| 2020-07-23 | 16.32 |
| 2020-07-22 | 15.18 |
| 2020-07-21 | 18.60 |
| 2020-07-20 | 16.60 |
| 2020-07-17 | 11.18 |
| 2020-07-16 | 12.44 |
| 2020-07-15 | 13.35 |
| 2020-07-14 | 13.24 |
| 2020-07-13 | 15.75 |
| 2020-07-10 | 14.32 |
| 2020-07-09 | 15.46 |
| 2020-07-08 | 18.88 |
| 2020-07-07 | 19.74 |
| 2020-07-06 | 22.59 |
| 2020-07-03 | 17.46 |
| 2020-07-02 | 15.46 |
| 2020-06-30 | 8.11 |
| 2020-06-29 | 8.11 |
| 2020-06-26 | 9.82 |
| 2020-06-24 | 10.96 |
| 2020-06-23 | 12.10 |
| 2020-06-22 | 12.10 |
| 2020-06-19 | 12.32 |
| 2020-06-18 | 12.67 |
| 2020-06-17 | 10.96 |
| 2020-06-16 | 10.61 |
| 2020-06-15 | 9.47 |
| 2020-06-12 | 11.84 |
| 2020-06-11 | 10.53 |
| 2020-06-10 | 13.42 |
| 2020-06-09 | 15.53 |
| 2020-06-08 | 15.26 |
| 2020-06-05 | 9.21 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 6.58 |
| 2020-06-02 | 1.68 |
| 2020-06-01 | -0.21 |
| 2020-05-29 | -4.53 |
| 2020-05-28 | -6.00 |
| 2020-05-27 | -4.21 |
| 2020-05-26 | -3.68 |
| 2020-05-25 | -5.89 |
| 2020-05-22 | -7.47 |
| 2020-05-21 | -3.16 |
| 2020-05-20 | -1.58 |
| 2020-05-19 | -0.74 |
| 2020-05-18 | -3.05 |
| 2020-05-15 | -2.74 |
| 2020-05-14 | -0.95 |
| 2020-05-13 | 0.95 |
| 2020-05-12 | 0.11 |
| 2020-05-11 | 2.11 |
| 2020-05-08 | 1.58 |
| 2020-05-07 | -2.00 |
| 2020-05-06 | -1.16 |
| 2020-05-05 | -1.89 |
| 2020-05-04 | -2.95 |
| 2020-04-29 | 4.00 |
| 2020-04-28 | 3.05 |
| 2020-04-27 | 1.68 |
| 2020-04-24 | -0.42 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -1.16 |
| 2020-04-21 | 0.21 |
| 2020-04-20 | 4.95 |
| 2020-04-17 | 7.11 |
| 2020-04-16 | 4.74 |
| 2020-04-15 | 4.32 |
| 2020-04-14 | 8.16 |
| 2020-04-09 | 6.32 |
| 2020-04-08 | 6.32 |
| 2020-04-07 | 8.16 |
| 2020-04-06 | 5.05 |
| 2020-04-03 | 3.16 |
| 2020-04-02 | 6.05 |
| 2020-04-01 | 2.11 |
| 2020-03-31 | 1.68 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy