Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-05 | 5.50 |
| 2025-09-04 | 4.79 |
| 2025-09-03 | 4.79 |
| 2025-09-02 | 3.54 |
| 2025-09-01 | 3.54 |
| 2025-08-29 | 3.54 |
| 2025-08-28 | 3.54 |
| 2025-08-27 | 3.54 |
| 2025-08-26 | 3.54 |
| 2025-08-25 | 3.54 |
| 2025-08-22 | 3.54 |
| 2025-08-21 | 3.72 |
| 2025-08-20 | 3.72 |
| 2025-08-19 | 3.72 |
| 2025-08-18 | 3.72 |
| 2025-08-15 | 3.72 |
| 2025-08-14 | 6.39 |
| 2025-08-13 | 9.41 |
| 2025-08-12 | 9.41 |
| 2025-08-11 | 12.78 |
| 2025-08-08 | 17.40 |
| 2025-08-07 | 19.35 |
| 2025-08-06 | 19.35 |
| 2025-08-05 | 19.35 |
| 2025-08-04 | 21.66 |
| 2025-08-01 | 21.66 |
| 2025-07-31 | 21.66 |
| 2025-07-30 | 21.66 |
| 2025-07-29 | 21.66 |
| 2025-07-28 | 21.66 |
| 2025-07-25 | 21.66 |
| 2025-07-24 | 21.66 |
| 2025-07-23 | 21.66 |
| 2025-07-22 | 21.48 |
| 2025-07-21 | 25.21 |
| 2025-07-18 | 25.21 |
| 2025-07-17 | 25.21 |
| 2025-07-16 | 25.21 |
| 2025-07-15 | 25.21 |
| 2025-07-14 | 25.21 |
| 2025-07-11 | 25.21 |
| 2025-07-10 | 25.21 |
| 2025-07-09 | 25.21 |
| 2025-07-08 | 25.21 |
| 2025-07-07 | 25.21 |
| 2025-07-04 | 25.21 |
| 2025-07-03 | 25.21 |
| 2025-07-02 | 25.21 |
| 2025-06-30 | 25.21 |
| 2025-06-27 | 25.21 |
| 2025-06-26 | 25.21 |
| 2025-06-25 | 25.21 |
| 2025-06-24 | 24.50 |
| 2025-06-23 | 24.32 |
| 2025-06-20 | 24.32 |
| 2025-06-19 | 24.32 |
| 2025-06-18 | 24.32 |
| 2025-06-17 | 24.32 |
| 2025-06-16 | 24.32 |
| 2025-06-13 | 24.32 |
| 2025-06-12 | 24.32 |
| 2025-06-11 | 24.32 |
| 2025-06-10 | 24.32 |
| 2025-06-09 | 24.32 |
| 2025-06-06 | 24.32 |
| 2025-06-05 | 15.44 |
| 2025-06-04 | 15.44 |
| 2025-06-03 | 29.65 |
| 2025-06-02 | 29.65 |
| 2025-05-30 | 29.65 |
| 2025-05-29 | 29.65 |
| 2025-05-28 | 29.65 |
| 2025-05-27 | 29.65 |
| 2025-05-26 | 28.07 |
| 2025-05-23 | 28.07 |
| 2025-05-22 | 28.07 |
| 2025-05-21 | 28.07 |
| 2025-05-20 | 28.07 |
| 2025-05-19 | 28.90 |
| 2025-05-16 | 28.90 |
| 2025-05-15 | 28.90 |
| 2025-05-14 | 28.90 |
| 2025-05-13 | 28.90 |
| 2025-05-12 | 28.90 |
| 2025-05-09 | 28.90 |
| 2025-05-08 | 28.90 |
| 2025-05-07 | 28.90 |
| 2025-05-06 | 28.90 |
| 2025-05-02 | 28.90 |
| 2025-04-30 | 28.90 |
| 2025-04-29 | 28.90 |
| 2025-04-28 | 28.90 |
| 2025-04-25 | 28.90 |
| 2025-04-24 | 28.90 |
| 2025-04-23 | 28.90 |
| 2025-04-22 | 28.07 |
| 2025-04-17 | 27.24 |
| 2025-04-16 | 26.41 |
| 2025-04-15 | 26.41 |
| 2025-04-14 | 26.41 |
| 2025-04-11 | 26.41 |
| 2025-04-10 | 27.74 |
| 2025-04-09 | 26.41 |
| 2025-04-08 | 26.41 |
| 2025-04-07 | 26.41 |
| 2025-04-03 | 29.74 |
| 2025-04-02 | 29.74 |
| 2025-04-01 | 29.40 |
| 2025-03-31 | 29.40 |
| 2025-03-28 | 29.40 |
| 2025-03-27 | 29.40 |
| 2025-03-26 | 29.40 |
| 2025-03-25 | 29.40 |
| 2025-03-24 | 29.40 |
| 2025-03-21 | 29.40 |
| 2025-03-20 | 29.40 |
| 2025-03-19 | 30.07 |
| 2025-03-18 | 29.74 |
| 2025-03-17 | 29.40 |
| 2025-03-14 | 29.40 |
| 2025-03-13 | 29.07 |
| 2025-03-12 | 28.90 |
| 2025-03-11 | 31.07 |
| 2025-03-10 | 31.07 |
| 2025-03-07 | 31.07 |
| 2025-03-06 | 31.07 |
| 2025-03-05 | 30.90 |
| 2025-03-04 | 30.73 |
| 2025-03-03 | 30.73 |
| 2025-02-28 | 30.40 |
| 2025-02-27 | 30.57 |
| 2025-02-26 | 30.40 |
| 2025-02-25 | 30.23 |
| 2025-02-24 | 30.23 |
| 2025-02-21 | 30.23 |
| 2025-02-20 | 30.07 |
| 2025-02-19 | 30.07 |
| 2025-02-18 | 30.07 |
| 2025-02-17 | 29.90 |
| 2025-02-14 | 27.24 |
| 2025-02-13 | 36.39 |
| 2025-02-12 | 36.39 |
| 2025-02-11 | 36.06 |
| 2025-02-10 | 36.06 |
| 2025-02-07 | 36.06 |
| 2025-02-06 | 36.72 |
| 2025-02-05 | 36.39 |
| 2025-02-04 | 53.02 |
| 2025-02-03 | 54.68 |
| 2025-01-28 | 55.52 |
| 2025-01-27 | 55.52 |
| 2025-01-24 | 56.02 |
| 2025-01-23 | 56.85 |
| 2025-01-22 | 57.01 |
| 2025-01-21 | 57.01 |
| 2025-01-20 | 58.01 |
| 2025-01-17 | 58.01 |
| 2025-01-16 | 61.01 |
| 2025-01-15 | 61.01 |
| 2025-01-14 | 61.01 |
| 2025-01-13 | 61.17 |
| 2025-01-10 | 61.34 |
| 2025-01-09 | 61.34 |
| 2025-01-08 | 61.34 |
| 2025-01-07 | 61.34 |
| 2025-01-06 | 62.00 |
| 2025-01-03 | 62.00 |
| 2025-01-02 | 62.83 |
| 2024-12-31 | 63.00 |
| 2024-12-30 | 49.69 |
| 2024-12-27 | 49.69 |
| 2024-12-24 | 49.69 |
| 2024-12-23 | 49.69 |
| 2024-12-20 | 49.69 |
| 2024-12-19 | 49.69 |
| 2024-12-18 | 49.69 |
| 2024-12-17 | 49.69 |
| 2024-12-16 | 49.69 |
| 2024-12-13 | 49.69 |
| 2024-12-12 | 49.69 |
| 2024-12-11 | 49.69 |
| 2024-12-10 | 49.69 |
| 2024-12-09 | 49.69 |
| 2024-12-06 | 57.68 |
| 2024-12-05 | 57.68 |
| 2024-12-04 | 57.68 |
| 2024-12-03 | 57.68 |
| 2024-12-02 | 57.68 |
| 2024-11-29 | 57.68 |
| 2024-11-28 | 57.68 |
| 2024-11-27 | 57.68 |
| 2024-11-26 | 57.68 |
| 2024-11-25 | 54.02 |
| 2024-11-22 | 54.02 |
| 2024-11-21 | 54.02 |
| 2024-11-20 | 58.01 |
| 2024-11-19 | 58.01 |
| 2024-11-18 | 63.00 |
| 2024-11-15 | 63.00 |
| 2024-11-14 | 54.68 |
| 2024-11-13 | 54.68 |
| 2024-11-12 | 54.68 |
| 2024-11-11 | 54.68 |
| 2024-11-08 | 54.68 |
| 2024-11-07 | 54.68 |
| 2024-11-06 | 49.69 |
| 2024-11-05 | 49.69 |
| 2024-11-04 | 49.69 |
| 2024-11-01 | 49.69 |
| 2024-10-31 | 49.69 |
| 2024-10-30 | 49.69 |
| 2024-10-29 | 49.69 |
| 2024-10-28 | 49.69 |
| 2024-10-25 | 49.69 |
| 2024-10-24 | 28.24 |
| 2024-10-23 | 28.24 |
| 2024-10-22 | 28.40 |
| 2024-10-21 | 34.23 |
| 2024-10-18 | 34.39 |
| 2024-10-17 | 34.56 |
| 2024-10-16 | 34.56 |
| 2024-10-15 | 34.56 |
| 2024-10-14 | 34.56 |
| 2024-10-10 | 34.73 |
| 2024-10-09 | 34.89 |
| 2024-10-08 | 34.89 |
| 2024-10-07 | 35.56 |
| 2024-10-04 | 34.39 |
| 2024-10-03 | 34.39 |
| 2024-10-02 | 44.54 |
| 2024-09-30 | 46.37 |
| 2024-09-27 | 46.37 |
| 2024-09-26 | 51.03 |
| 2024-09-25 | 51.36 |
| 2024-09-24 | 39.72 |
| 2024-09-23 | 43.04 |
| 2024-09-20 | 43.87 |
| 2024-09-19 | 38.88 |
| 2024-09-17 | 38.88 |
| 2024-09-16 | 38.88 |
| 2024-09-13 | 37.22 |
| 2024-09-12 | 39.05 |
| 2024-09-11 | 36.39 |
| 2024-09-10 | 38.88 |
| 2024-09-09 | 40.05 |
| 2024-09-05 | 38.72 |
| 2024-09-04 | 39.88 |
| 2024-09-03 | 36.39 |
| 2024-09-02 | 36.39 |
| 2024-08-30 | 43.04 |
| 2024-08-29 | 48.86 |
| 2024-08-28 | 45.54 |
| 2024-08-27 | 43.04 |
| 2024-08-26 | 43.04 |
| 2024-08-23 | 43.04 |
| 2024-08-22 | 33.56 |
| 2024-08-21 | 33.56 |
| 2024-08-20 | 35.39 |
| 2024-08-19 | 31.40 |
| 2024-08-16 | 33.23 |
| 2024-08-15 | 34.73 |
| 2024-08-14 | 33.39 |
| 2024-08-13 | 36.22 |
| 2024-08-12 | 33.06 |
| 2024-08-09 | 36.89 |
| 2024-08-08 | 33.06 |
| 2024-08-07 | 32.23 |
| 2024-08-06 | 32.73 |
| 2024-08-05 | 32.90 |
| 2024-08-02 | 33.06 |
| 2024-08-01 | 33.06 |
| 2024-07-31 | 36.06 |
| 2024-07-30 | 33.06 |
| 2024-07-29 | 32.40 |
| 2024-07-26 | 33.23 |
| 2024-07-25 | 32.90 |
| 2024-07-24 | 41.21 |
| 2024-07-23 | 42.71 |
| 2024-07-22 | 43.04 |
| 2024-07-19 | 43.04 |
| 2024-07-18 | 43.04 |
| 2024-07-17 | 43.04 |
| 2024-07-16 | 43.04 |
| 2024-07-15 | 43.04 |
| 2024-07-12 | 43.04 |
| 2024-07-11 | 43.04 |
| 2024-07-10 | 43.04 |
| 2024-07-09 | 43.04 |
| 2024-07-08 | 43.04 |
| 2024-07-05 | 43.04 |
| 2024-07-04 | 43.04 |
| 2024-07-03 | 43.04 |
| 2024-07-02 | 43.04 |
| 2024-06-28 | 43.04 |
| 2024-06-27 | 43.04 |
| 2024-06-26 | 43.04 |
| 2024-06-25 | 43.04 |
| 2024-06-24 | 43.04 |
| 2024-06-21 | 43.04 |
| 2024-06-20 | 41.38 |
| 2024-06-19 | 43.04 |
| 2024-06-18 | 43.04 |
| 2024-06-17 | 43.04 |
| 2024-06-14 | 43.04 |
| 2024-06-13 | 43.04 |
| 2024-06-12 | 43.21 |
| 2024-06-11 | 43.21 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 46.37 |
| 2024-06-05 | 49.69 |
| 2024-06-04 | 55.35 |
| 2024-06-03 | 55.68 |
| 2024-05-31 | 55.85 |
| 2024-05-30 | 58.01 |
| 2024-05-29 | 58.18 |
| 2024-05-28 | 58.18 |
| 2024-05-27 | 58.18 |
| 2024-05-24 | 44.71 |
| 2024-05-23 | 46.37 |
| 2024-05-22 | 127.87 |
| 2024-05-21 | 127.37 |
| 2024-05-20 | 127.37 |
| 2024-05-17 | 133.87 |
| 2024-05-16 | 116.98 |
| 2024-05-14 | 125.42 |
| 2024-05-13 | 125.42 |
| 2024-05-10 | 125.42 |
| 2024-05-09 | 125.75 |
| 2024-05-08 | 125.75 |
| 2024-05-07 | 125.75 |
| 2024-05-06 | 128.35 |
| 2024-05-03 | 117.63 |
| 2024-05-02 | 127.05 |
| 2024-04-30 | 127.37 |
| 2024-04-29 | 124.13 |
| 2024-04-26 | 126.40 |
| 2024-04-25 | 127.05 |
| 2024-04-24 | 140.69 |
| 2024-04-23 | 60.30 |
| 2024-04-22 | 60.30 |
| 2024-04-19 | 62.08 |
| 2024-04-18 | 87.75 |
| 2024-04-17 | 70.53 |
| 2024-04-16 | 70.53 |
| 2024-04-15 | 67.28 |
| 2024-04-12 | 67.28 |
| 2024-04-11 | 67.28 |
| 2024-04-10 | 67.28 |
| 2024-04-09 | 65.66 |
| 2024-04-08 | 65.66 |
| 2024-04-05 | 62.41 |
| 2024-04-03 | 64.03 |
| 2024-04-02 | 70.53 |
| 2024-03-28 | 68.91 |
| 2024-03-27 | 62.41 |
| 2024-03-26 | 62.41 |
| 2024-03-25 | 71.83 |
| 2024-03-22 | 71.50 |
| 2024-03-21 | 71.50 |
| 2024-03-20 | 67.93 |
| 2024-03-19 | 67.28 |
| 2024-03-18 | 65.66 |
| 2024-03-15 | 65.66 |
| 2024-03-14 | 57.38 |
| 2024-03-13 | 76.38 |
| 2024-03-12 | 79.95 |
| 2024-03-11 | 79.30 |
| 2024-03-08 | 79.63 |
| 2024-03-07 | 85.15 |
| 2024-03-06 | 87.42 |
| 2024-03-05 | 88.72 |
| 2024-03-04 | 88.72 |
| 2024-03-01 | 84.82 |
| 2024-02-29 | 87.75 |
| 2024-02-28 | 88.40 |
| 2024-02-27 | 87.75 |
| 2024-02-26 | 88.07 |
| 2024-02-23 | 87.42 |
| 2024-02-22 | 83.52 |
| 2024-02-21 | 79.63 |
| 2024-02-20 | 83.52 |
| 2024-02-19 | 86.12 |
| 2024-02-16 | 83.20 |
| 2024-02-15 | 81.90 |
| 2024-02-14 | 81.90 |
| 2024-02-09 | 81.25 |
| 2024-02-08 | 79.63 |
| 2024-02-07 | 80.60 |
| 2024-02-06 | 78.98 |
| 2024-02-05 | 80.27 |
| 2024-02-02 | 76.38 |
| 2024-02-01 | 70.53 |
| 2024-01-31 | 78.33 |
| 2024-01-30 | 75.08 |
| 2024-01-29 | 72.80 |
| 2024-01-26 | 68.26 |
| 2024-01-25 | 67.61 |
| 2024-01-24 | 66.96 |
| 2024-01-23 | 67.28 |
| 2024-01-22 | 62.25 |
| 2024-01-19 | 55.59 |
| 2024-01-18 | 75.73 |
| 2024-01-17 | 73.78 |
| 2024-01-16 | 78.98 |
| 2024-01-15 | 77.03 |
| 2024-01-12 | 88.07 |
| 2024-01-11 | 94.57 |
| 2024-01-10 | 90.02 |
| 2024-01-09 | 92.62 |
| 2024-01-08 | 99.76 |
| 2024-01-05 | 94.24 |
| 2024-01-04 | 101.39 |
| 2024-01-03 | 100.74 |
| 2024-01-02 | 110.16 |
| 2023-12-29 | 110.48 |
| 2023-12-28 | 110.81 |
| 2023-12-27 | 110.81 |
| 2023-12-22 | 110.81 |
| 2023-12-21 | 110.81 |
| 2023-12-20 | 110.48 |
| 2023-12-19 | 117.30 |
| 2023-12-18 | 114.71 |
| 2023-12-15 | 107.88 |
| 2023-12-14 | 93.27 |
| 2023-12-13 | 83.52 |
| 2023-12-12 | 85.47 |
| 2023-12-11 | 83.52 |
| 2023-12-08 | 86.12 |
| 2023-12-07 | 92.29 |
| 2023-12-06 | 88.40 |
| 2023-12-05 | 86.45 |
| 2023-12-04 | 91.32 |
| 2023-12-01 | 90.02 |
| 2023-11-30 | 87.42 |
| 2023-11-29 | 83.20 |
| 2023-11-28 | 80.60 |
| 2023-11-27 | 76.70 |
| 2023-11-24 | 82.22 |
| 2023-11-23 | 85.15 |
| 2023-11-22 | 72.48 |
| 2023-11-21 | 87.42 |
| 2023-11-20 | 97.49 |
| 2023-11-17 | 89.37 |
| 2023-11-16 | 92.94 |
| 2023-11-15 | 111.13 |
| 2023-11-14 | 111.78 |
| 2023-11-13 | 110.48 |
| 2023-11-10 | 117.63 |
| 2023-11-09 | 107.23 |
| 2023-11-08 | 117.30 |
| 2023-11-07 | 117.30 |
| 2023-11-06 | 114.38 |
| 2023-11-03 | 119.58 |
| 2023-11-02 | 111.78 |
| 2023-11-01 | 119.25 |
| 2023-10-31 | 122.18 |
| 2023-10-30 | 122.83 |
| 2023-10-27 | 122.50 |
| 2023-10-26 | 124.45 |
| 2023-10-25 | 127.37 |
| 2023-10-24 | 142.64 |
| 2023-10-20 | 143.29 |
| 2023-10-19 | 143.29 |
| 2023-10-18 | 152.71 |
| 2023-10-17 | 152.38 |
| 2023-10-16 | 152.38 |
| 2023-10-13 | 152.06 |
| 2023-10-12 | 151.74 |
| 2023-10-11 | 132.57 |
| 2023-10-10 | 119.25 |
| 2023-10-09 | 109.51 |
| 2023-10-06 | 99.76 |
| 2023-10-05 | 92.62 |
| 2023-10-04 | 87.75 |
| 2023-10-03 | 91.64 |
| 2023-09-29 | 97.82 |
| 2023-09-28 | 111.78 |
| 2023-09-27 | 114.06 |
| 2023-09-26 | 113.73 |
| 2023-09-25 | 103.01 |
| 2023-09-22 | 83.52 |
| 2023-09-21 | 78.65 |
| 2023-09-20 | 81.25 |
| 2023-09-19 | 83.52 |
| 2023-09-18 | 110.48 |
| 2023-09-15 | 105.61 |
| 2023-09-14 | 89.69 |
| 2023-09-13 | 93.59 |
| 2023-09-12 | 103.01 |
| 2023-09-11 | 103.01 |
| 2023-09-07 | 86.77 |
| 2023-09-06 | 99.44 |
| 2023-09-05 | 102.69 |
| 2023-09-04 | 101.71 |
| 2023-08-31 | 125.10 |
| 2023-08-30 | 176.10 |
| 2023-08-29 | 176.10 |
| 2023-08-28 | 183.57 |
| 2023-08-25 | 114.38 |
| 2023-08-24 | 111.13 |
| 2023-08-23 | 114.38 |
| 2023-08-22 | 99.76 |
| 2023-08-21 | 66.63 |
| 2023-08-18 | 47.63 |
| 2023-08-17 | 36.91 |
| 2023-08-16 | 37.24 |
| 2023-08-15 | 35.29 |
| 2023-08-14 | 35.29 |
| 2023-08-11 | 34.64 |
| 2023-08-10 | 34.48 |
| 2023-08-09 | 32.85 |
| 2023-08-08 | 37.24 |
| 2023-08-07 | 34.15 |
| 2023-08-04 | 38.05 |
| 2023-08-03 | 37.24 |
| 2023-08-02 | 36.26 |
| 2023-08-01 | 36.26 |
| 2023-07-31 | 33.18 |
| 2023-07-28 | 33.18 |
| 2023-07-27 | 33.18 |
| 2023-07-26 | 33.18 |
| 2023-07-25 | 33.18 |
| 2023-07-24 | 32.36 |
| 2023-07-21 | 32.36 |
| 2023-07-20 | 33.18 |
| 2023-07-19 | 33.18 |
| 2023-07-18 | 33.18 |
| 2023-07-14 | 33.18 |
| 2023-07-13 | 33.18 |
| 2023-07-12 | 33.18 |
| 2023-07-11 | 33.18 |
| 2023-07-10 | 33.18 |
| 2023-07-07 | 33.18 |
| 2023-07-06 | 33.18 |
| 2023-07-05 | 33.18 |
| 2023-07-04 | 33.18 |
| 2023-07-03 | 33.18 |
| 2023-06-30 | 33.18 |
| 2023-06-29 | 24.91 |
| 2023-06-28 | 24.91 |
| 2023-06-27 | 24.91 |
| 2023-06-26 | 24.91 |
| 2023-06-23 | 24.91 |
| 2023-06-21 | 24.91 |
| 2023-06-20 | 24.91 |
| 2023-06-19 | 24.91 |
| 2023-06-16 | 24.91 |
| 2023-06-15 | 24.91 |
| 2023-06-14 | 25.06 |
| 2023-06-13 | 25.06 |
| 2023-06-12 | 22.01 |
| 2023-06-09 | 22.01 |
| 2023-06-08 | 22.01 |
| 2023-06-07 | 22.01 |
| 2023-06-06 | 22.01 |
| 2023-06-05 | 22.01 |
| 2023-06-02 | 22.01 |
| 2023-06-01 | 22.01 |
| 2023-05-31 | 22.01 |
| 2023-05-30 | 22.01 |
| 2023-05-29 | 22.01 |
| 2023-05-25 | 22.01 |
| 2023-05-24 | 22.01 |
| 2023-05-23 | 22.01 |
| 2023-05-22 | 22.01 |
| 2023-05-19 | 22.01 |
| 2023-05-18 | 22.01 |
| 2023-05-17 | 22.01 |
| 2023-05-16 | 22.01 |
| 2023-05-15 | 22.01 |
| 2023-05-12 | 22.01 |
| 2023-05-11 | 22.01 |
| 2023-05-10 | 22.01 |
| 2023-05-09 | 22.01 |
| 2023-05-08 | 22.01 |
| 2023-05-05 | 22.01 |
| 2023-05-04 | 22.01 |
| 2023-05-03 | 19.27 |
| 2023-05-02 | 19.27 |
| 2023-04-28 | 19.27 |
| 2023-04-27 | 19.27 |
| 2023-04-26 | 19.27 |
| 2023-04-25 | 19.27 |
| 2023-04-24 | 19.27 |
| 2023-04-21 | 19.27 |
| 2023-04-20 | 19.27 |
| 2023-04-19 | 19.27 |
| 2023-04-18 | 20.49 |
| 2023-04-17 | 15.91 |
| 2023-04-14 | 15.91 |
| 2023-04-13 | 13.63 |
| 2023-04-12 | 13.63 |
| 2023-04-11 | 15.15 |
| 2023-04-06 | 15.15 |
| 2023-04-04 | 15.15 |
| 2023-04-03 | 14.39 |
| 2023-03-31 | 11.19 |
| 2023-03-30 | 11.19 |
| 2023-03-29 | 11.19 |
| 2023-03-28 | 11.19 |
| 2023-03-27 | 9.81 |
| 2023-03-24 | 9.81 |
| 2023-03-23 | 9.81 |
| 2023-03-22 | 9.81 |
| 2023-03-21 | 9.81 |
| 2023-03-20 | 8.29 |
| 2023-03-17 | 8.29 |
| 2023-03-16 | 8.29 |
| 2023-03-15 | 8.29 |
| 2023-03-14 | 8.29 |
| 2023-03-13 | 8.29 |
| 2023-03-10 | 6.76 |
| 2023-03-09 | 10.88 |
| 2023-03-08 | 11.19 |
| 2023-03-07 | 11.19 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 11.19 |
| 2023-03-02 | 11.19 |
| 2023-03-01 | 11.19 |
| 2023-02-28 | 8.29 |
| 2023-02-27 | 8.29 |
| 2023-02-24 | 8.29 |
| 2023-02-23 | 8.29 |
| 2023-02-22 | 6.46 |
| 2023-02-21 | 6.00 |
| 2023-02-20 | 11.19 |
| 2023-02-17 | 10.27 |
| 2023-02-16 | 10.27 |
| 2023-02-15 | 10.27 |
| 2023-02-14 | 10.27 |
| 2023-02-13 | 10.27 |
| 2023-02-10 | 10.27 |
| 2023-02-09 | 10.27 |
| 2023-02-08 | 10.27 |
| 2023-02-07 | 10.27 |
| 2023-02-06 | 10.27 |
| 2023-02-03 | 10.27 |
| 2023-02-02 | 10.27 |
| 2023-02-01 | 10.27 |
| 2023-01-31 | 10.42 |
| 2023-01-30 | 10.12 |
| 2023-01-27 | 11.03 |
| 2023-01-26 | 10.88 |
| 2023-01-20 | 10.88 |
| 2023-01-19 | 10.88 |
| 2023-01-18 | 10.42 |
| 2023-01-17 | 6.91 |
| 2023-01-16 | 10.42 |
| 2023-01-13 | 10.42 |
| 2023-01-12 | 10.42 |
| 2023-01-11 | 10.42 |
| 2023-01-10 | 10.42 |
| 2023-01-09 | 11.03 |
| 2023-01-06 | 5.08 |
| 2023-01-05 | 5.08 |
| 2023-01-04 | 5.08 |
| 2023-01-03 | 5.08 |
| 2022-12-30 | 5.08 |
| 2022-12-29 | 3.71 |
| 2022-12-28 | 3.71 |
| 2022-12-23 | 3.71 |
| 2022-12-22 | 6.76 |
| 2022-12-21 | 6.76 |
| 2022-12-20 | 6.76 |
| 2022-12-19 | 6.76 |
| 2022-12-16 | 6.76 |
| 2022-12-15 | 6.76 |
| 2022-12-14 | 6.76 |
| 2022-12-13 | 6.76 |
| 2022-12-12 | 6.76 |
| 2022-12-09 | 6.76 |
| 2022-12-08 | 2.95 |
| 2022-12-07 | 7.83 |
| 2022-12-06 | 7.83 |
| 2022-12-05 | 7.83 |
| 2022-12-02 | 7.52 |
| 2022-12-01 | 9.05 |
| 2022-11-30 | 9.05 |
| 2022-11-29 | 9.05 |
| 2022-11-28 | 7.52 |
| 2022-11-25 | 7.52 |
| 2022-11-24 | 7.52 |
| 2022-11-23 | 6.46 |
| 2022-11-22 | 6.46 |
| 2022-11-21 | 7.68 |
| 2022-11-18 | 7.52 |
| 2022-11-17 | 5.24 |
| 2022-11-16 | 5.24 |
| 2022-11-15 | 5.24 |
| 2022-11-14 | -1.02 |
| 2022-11-11 | -1.02 |
| 2022-11-10 | 6.76 |
| 2022-11-09 | 6.76 |
| 2022-11-08 | 6.76 |
| 2022-11-07 | 7.52 |
| 2022-11-04 | 8.29 |
| 2022-11-03 | 5.54 |
| 2022-11-02 | 5.54 |
| 2022-11-01 | 5.54 |
| 2022-10-31 | 10.42 |
| 2022-10-28 | 10.42 |
| 2022-10-27 | 10.42 |
| 2022-10-26 | 10.42 |
| 2022-10-25 | 9.81 |
| 2022-10-24 | 9.81 |
| 2022-10-21 | 9.81 |
| 2022-10-20 | 9.81 |
| 2022-10-19 | 9.81 |
| 2022-10-18 | 9.81 |
| 2022-10-17 | 9.05 |
| 2022-10-14 | 9.05 |
| 2022-10-13 | 7.37 |
| 2022-10-12 | 7.37 |
| 2022-10-11 | 7.37 |
| 2022-10-10 | 9.81 |
| 2022-10-07 | 11.34 |
| 2022-10-06 | 11.34 |
| 2022-10-05 | 12.86 |
| 2022-10-03 | 12.86 |
| 2022-09-30 | 12.86 |
| 2022-09-29 | 12.86 |
| 2022-09-28 | 12.86 |
| 2022-09-27 | 12.86 |
| 2022-09-26 | 12.86 |
| 2022-09-23 | 12.86 |
| 2022-09-22 | 12.86 |
| 2022-09-21 | 12.86 |
| 2022-09-20 | 12.86 |
| 2022-09-19 | 12.86 |
| 2022-09-16 | 12.86 |
| 2022-09-15 | 12.86 |
| 2022-09-14 | 12.86 |
| 2022-09-13 | 12.86 |
| 2022-09-09 | 12.86 |
| 2022-09-08 | 12.86 |
| 2022-09-07 | 13.63 |
| 2022-09-06 | 13.63 |
| 2022-09-05 | 13.63 |
| 2022-09-02 | 13.63 |
| 2022-09-01 | 13.63 |
| 2022-08-31 | 13.63 |
| 2022-08-30 | 13.63 |
| 2022-08-29 | 13.63 |
| 2022-08-26 | 13.63 |
| 2022-08-25 | 14.39 |
| 2022-08-24 | 14.39 |
| 2022-08-23 | 14.39 |
| 2022-08-22 | 14.39 |
| 2022-08-19 | 14.39 |
| 2022-08-18 | 14.39 |
| 2022-08-17 | 14.39 |
| 2022-08-16 | 14.39 |
| 2022-08-15 | 14.39 |
| 2022-08-12 | 14.39 |
| 2022-08-11 | 14.39 |
| 2022-08-10 | 12.86 |
| 2022-08-09 | 14.39 |
| 2022-08-08 | 14.39 |
| 2022-08-05 | 14.39 |
| 2022-08-04 | 15.15 |
| 2022-08-03 | 15.91 |
| 2022-08-02 | 15.91 |
| 2022-08-01 | 15.91 |
| 2022-07-29 | 17.44 |
| 2022-07-28 | 17.44 |
| 2022-07-27 | 17.44 |
| 2022-07-26 | 17.44 |
| 2022-07-25 | 18.96 |
| 2022-07-22 | 18.96 |
| 2022-07-21 | 18.96 |
| 2022-07-20 | 18.96 |
| 2022-07-19 | 18.96 |
| 2022-07-18 | 18.96 |
| 2022-07-15 | 18.96 |
| 2022-07-14 | 18.96 |
| 2022-07-13 | 18.96 |
| 2022-07-12 | 18.96 |
| 2022-07-11 | 24.30 |
| 2022-07-08 | 24.45 |
| 2022-07-07 | 24.45 |
| 2022-07-06 | 24.45 |
| 2022-07-05 | 24.45 |
| 2022-07-04 | 24.76 |
| 2022-06-30 | 25.06 |
| 2022-06-29 | 23.54 |
| 2022-06-28 | 22.01 |
| 2022-06-27 | 23.54 |
| 2022-06-24 | 19.73 |
| 2022-06-23 | 19.73 |
| 2022-06-22 | 19.73 |
| 2022-06-21 | 16.68 |
| 2022-06-20 | 19.73 |
| 2022-06-17 | 19.73 |
| 2022-06-16 | 20.49 |
| 2022-06-15 | 20.49 |
| 2022-06-14 | 20.49 |
| 2022-06-13 | 20.49 |
| 2022-06-10 | 20.49 |
| 2022-06-09 | 18.20 |
| 2022-06-08 | 18.20 |
| 2022-06-07 | 18.20 |
| 2022-06-06 | 6.76 |
| 2022-06-02 | 2.95 |
| 2022-06-01 | 2.95 |
| 2022-05-31 | 2.95 |
| 2022-05-30 | 2.95 |
| 2022-05-27 | 2.95 |
| 2022-05-26 | 2.95 |
| 2022-05-25 | 2.95 |
| 2022-05-24 | 2.19 |
| 2022-05-23 | 2.19 |
| 2022-05-20 | 2.19 |
| 2022-05-19 | 2.19 |
| 2022-05-18 | 2.19 |
| 2022-05-17 | 2.19 |
| 2022-05-16 | 2.19 |
| 2022-05-13 | 2.19 |
| 2022-05-12 | 2.19 |
| 2022-05-11 | 2.19 |
| 2022-05-10 | -0.86 |
| 2022-05-06 | -0.86 |
| 2022-05-05 | -0.86 |
| 2022-05-04 | -0.86 |
| 2022-05-03 | -0.86 |
| 2022-04-29 | -0.86 |
| 2022-04-28 | -3.91 |
| 2022-04-27 | -3.91 |
| 2022-04-26 | -3.91 |
| 2022-04-25 | -3.91 |
| 2022-04-22 | -3.91 |
| 2022-04-21 | -3.91 |
| 2022-04-20 | -3.91 |
| 2022-04-19 | -3.91 |
| 2022-04-14 | -3.91 |
| 2022-04-13 | -3.91 |
| 2022-04-12 | -3.91 |
| 2022-04-11 | -3.91 |
| 2022-04-08 | -3.91 |
| 2022-04-07 | -3.91 |
| 2022-04-06 | -3.91 |
| 2022-04-04 | -3.91 |
| 2022-04-01 | -3.91 |
| 2022-03-31 | -3.91 |
| 2022-03-30 | -3.91 |
| 2022-03-29 | -3.91 |
| 2022-03-28 | -6.96 |
| 2022-03-25 | -6.96 |
| 2022-03-24 | -6.96 |
| 2022-03-23 | -6.96 |
| 2022-03-22 | -6.96 |
| 2022-03-21 | -6.96 |
| 2022-03-18 | -6.96 |
| 2022-03-17 | -6.96 |
| 2022-03-16 | -6.96 |
| 2022-03-15 | -8.49 |
| 2022-03-14 | -8.49 |
| 2022-03-11 | -8.49 |
| 2022-03-10 | -8.49 |
| 2022-03-09 | -8.49 |
| 2022-03-08 | -10.01 |
| 2022-03-07 | -10.01 |
| 2022-03-04 | -10.01 |
| 2022-03-03 | -10.01 |
| 2022-03-02 | -10.01 |
| 2022-03-01 | 6.76 |
| 2022-02-28 | 18.66 |
| 2022-02-25 | 18.66 |
| 2022-02-24 | 20.18 |
| 2022-02-23 | 4.93 |
| 2022-02-22 | 6.46 |
| 2022-02-21 | 8.13 |
| 2022-02-18 | 3.56 |
| 2022-02-17 | -8.49 |
| 2022-02-16 | -8.49 |
| 2022-02-15 | -8.79 |
| 2022-02-14 | -8.79 |
| 2022-02-11 | -9.25 |
| 2022-02-10 | -10.01 |
| 2022-02-09 | -11.54 |
| 2022-02-08 | -12.30 |
| 2022-02-07 | -12.30 |
| 2022-02-04 | -14.59 |
| 2022-01-31 | -14.59 |
| 2022-01-28 | -14.59 |
| 2022-01-27 | -14.59 |
| 2022-01-26 | -14.59 |
| 2022-01-25 | -14.74 |
| 2022-01-24 | -15.35 |
| 2022-01-21 | -14.74 |
| 2022-01-20 | -14.74 |
| 2022-01-19 | -14.74 |
| 2022-01-18 | -14.74 |
| 2022-01-17 | -14.74 |
| 2022-01-14 | -14.74 |
| 2022-01-13 | -14.74 |
| 2022-01-12 | -14.74 |
| 2022-01-11 | -14.59 |
| 2022-01-10 | -14.59 |
| 2022-01-07 | -14.59 |
| 2022-01-06 | -14.90 |
| 2022-01-05 | -14.90 |
| 2022-01-04 | -14.90 |
| 2022-01-03 | -14.90 |
| 2021-12-31 | -14.90 |
| 2021-12-30 | -14.90 |
| 2021-12-29 | -14.90 |
| 2021-12-28 | -14.90 |
| 2021-12-24 | -15.20 |
| 2021-12-23 | -15.20 |
| 2021-12-22 | -15.20 |
| 2021-12-21 | -14.74 |
| 2021-12-20 | -14.74 |
| 2021-12-17 | -14.74 |
| 2021-12-16 | -14.74 |
| 2021-12-15 | -14.74 |
| 2021-12-14 | -14.74 |
| 2021-12-13 | -14.74 |
| 2021-12-10 | -14.59 |
| 2021-12-09 | -13.37 |
| 2021-12-08 | -15.20 |
| 2021-12-07 | -15.20 |
| 2021-12-06 | -15.20 |
| 2021-12-03 | -15.20 |
| 2021-12-02 | -15.20 |
| 2021-12-01 | -15.20 |
| 2021-11-30 | -15.20 |
| 2021-11-29 | -15.20 |
| 2021-11-26 | -14.90 |
| 2021-11-25 | -14.74 |
| 2021-11-24 | -14.74 |
| 2021-11-23 | -14.74 |
| 2021-11-22 | -12.46 |
| 2021-11-19 | -12.46 |
| 2021-11-18 | -12.30 |
| 2021-11-17 | -12.30 |
| 2021-11-16 | -12.15 |
| 2021-11-15 | -12.00 |
| 2021-11-12 | -11.69 |
| 2021-11-11 | -10.78 |
| 2021-11-10 | -8.79 |
| 2021-11-09 | -3.91 |
| 2021-11-08 | -3.91 |
| 2021-11-05 | -3.91 |
| 2021-11-04 | -3.91 |
| 2021-11-03 | -3.91 |
| 2021-11-02 | -3.91 |
| 2021-11-01 | -3.91 |
| 2021-10-29 | -2.39 |
| 2021-10-28 | -2.39 |
| 2021-10-27 | -2.39 |
| 2021-10-26 | 3.71 |
| 2021-10-25 | 3.71 |
| 2021-10-22 | 3.71 |
| 2021-10-21 | 3.71 |
| 2021-10-20 | 3.71 |
| 2021-10-19 | 3.71 |
| 2021-10-18 | 3.71 |
| 2021-10-15 | 3.71 |
| 2021-10-12 | 3.71 |
| 2021-10-11 | 3.71 |
| 2021-10-08 | 2.19 |
| 2021-10-07 | 2.95 |
| 2021-10-06 | 6.76 |
| 2021-10-05 | 6.76 |
| 2021-10-04 | 3.71 |
| 2021-09-30 | 6.76 |
| 2021-09-29 | 6.76 |
| 2021-09-28 | 6.76 |
| 2021-09-27 | 6.76 |
| 2021-09-24 | 6.76 |
| 2021-09-23 | 6.61 |
| 2021-09-21 | 3.71 |
| 2021-09-20 | 6.76 |
| 2021-09-17 | 6.76 |
| 2021-09-16 | 6.76 |
| 2021-09-15 | 3.71 |
| 2021-09-14 | 3.71 |
| 2021-09-13 | 3.71 |
| 2021-09-10 | 6.76 |
| 2021-09-09 | 6.00 |
| 2021-09-08 | 6.00 |
| 2021-09-07 | 6.00 |
| 2021-09-06 | 8.59 |
| 2021-09-03 | 6.76 |
| 2021-09-02 | 6.76 |
| 2021-09-01 | 6.76 |
| 2021-08-31 | 6.00 |
| 2021-08-30 | 6.76 |
| 2021-08-27 | 9.51 |
| 2021-08-26 | 6.76 |
| 2021-08-25 | 6.00 |
| 2021-08-24 | 2.19 |
| 2021-08-23 | 0.66 |
| 2021-08-20 | -0.86 |
| 2021-08-19 | -0.86 |
| 2021-08-18 | -0.86 |
| 2021-08-17 | -0.86 |
| 2021-08-16 | -2.39 |
| 2021-08-13 | -2.39 |
| 2021-08-12 | -0.86 |
| 2021-08-11 | -0.86 |
| 2021-08-10 | -0.86 |
| 2021-08-09 | -2.39 |
| 2021-08-06 | -2.39 |
| 2021-08-05 | -2.39 |
| 2021-08-04 | -2.39 |
| 2021-08-03 | -2.39 |
| 2021-08-02 | -0.86 |
| 2021-07-30 | -0.86 |
| 2021-07-29 | -0.86 |
| 2021-07-28 | -0.86 |
| 2021-07-27 | -0.86 |
| 2021-07-26 | -0.86 |
| 2021-07-23 | -0.86 |
| 2021-07-22 | -0.86 |
| 2021-07-21 | -0.86 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | -3.15 |
| 2021-07-16 | -3.91 |
| 2021-07-15 | -3.91 |
| 2021-07-14 | -3.91 |
| 2021-07-13 | -3.91 |
| 2021-07-12 | -3.91 |
| 2021-07-09 | -3.91 |
| 2021-07-08 | -3.91 |
| 2021-07-07 | -4.52 |
| 2021-07-06 | -3.91 |
| 2021-07-05 | -3.91 |
| 2021-07-02 | -3.91 |
| 2021-06-30 | -3.91 |
| 2021-06-29 | -4.68 |
| 2021-06-28 | -4.68 |
| 2021-06-25 | -3.15 |
| 2021-06-24 | -4.83 |
| 2021-06-23 | -4.52 |
| 2021-06-22 | -4.52 |
| 2021-06-21 | -5.44 |
| 2021-06-18 | -5.44 |
| 2021-06-17 | -5.44 |
| 2021-06-16 | -1.63 |
| 2021-06-15 | -1.63 |
| 2021-06-11 | -0.86 |
| 2021-06-10 | -0.86 |
| 2021-06-09 | -3.91 |
| 2021-06-08 | -5.44 |
| 2021-06-07 | -8.18 |
| 2021-06-04 | -8.18 |
| 2021-06-03 | -8.18 |
| 2021-06-02 | -8.49 |
| 2021-06-01 | -12.18 |
| 2021-05-31 | -15.11 |
| 2021-05-28 | -15.11 |
| 2021-05-27 | -15.11 |
| 2021-05-26 | -12.91 |
| 2021-05-25 | -20.96 |
| 2021-05-24 | -21.70 |
| 2021-05-21 | -20.96 |
| 2021-05-20 | -21.70 |
| 2021-05-18 | -21.70 |
| 2021-05-17 | -21.70 |
| 2021-05-14 | -21.70 |
| 2021-05-13 | -21.70 |
| 2021-05-12 | -21.84 |
| 2021-05-11 | -22.72 |
| 2021-05-10 | -22.72 |
| 2021-05-07 | -22.57 |
| 2021-05-06 | -23.89 |
| 2021-05-05 | -26.82 |
| 2021-05-04 | -26.82 |
| 2021-05-03 | -24.62 |
| 2021-04-30 | -26.53 |
| 2021-04-29 | -26.82 |
| 2021-04-28 | -27.11 |
| 2021-04-27 | -27.55 |
| 2021-04-26 | -28.43 |
| 2021-04-23 | -28.43 |
| 2021-04-22 | -29.16 |
| 2021-04-21 | -29.16 |
| 2021-04-20 | -29.16 |
| 2021-04-19 | -29.75 |
| 2021-04-16 | -29.75 |
| 2021-04-15 | -30.33 |
| 2021-04-14 | -30.18 |
| 2021-04-13 | -30.62 |
| 2021-04-12 | -34.14 |
| 2021-04-09 | -30.33 |
| 2021-04-08 | -30.33 |
| 2021-04-07 | -30.48 |
| 2021-04-01 | -30.48 |
| 2021-03-31 | -30.48 |
| 2021-03-30 | -30.48 |
| 2021-03-29 | -30.48 |
| 2021-03-26 | -36.19 |
| 2021-03-25 | -40.58 |
| 2021-03-24 | -35.60 |
| 2021-03-23 | -35.60 |
| 2021-03-22 | -35.60 |
| 2021-03-19 | -35.60 |
| 2021-03-18 | -35.60 |
| 2021-03-17 | -35.60 |
| 2021-03-16 | -35.60 |
| 2021-03-15 | -35.60 |
| 2021-03-12 | -35.60 |
| 2021-03-11 | -35.60 |
| 2021-03-10 | -35.60 |
| 2021-03-09 | -35.75 |
| 2021-03-08 | -35.60 |
| 2021-03-05 | -35.60 |
| 2021-03-04 | -35.75 |
| 2021-03-03 | -35.60 |
| 2021-03-02 | -35.60 |
| 2021-03-01 | -35.01 |
| 2021-02-26 | -35.01 |
| 2021-02-25 | -34.87 |
| 2021-02-24 | -34.87 |
| 2021-02-23 | -34.87 |
| 2021-02-22 | -34.87 |
| 2021-02-19 | -34.72 |
| 2021-02-18 | -34.72 |
| 2021-02-17 | -34.87 |
| 2021-02-16 | -34.14 |
| 2021-02-11 | -32.67 |
| 2021-02-10 | -32.67 |
| 2021-02-09 | -32.67 |
| 2021-02-08 | -32.67 |
| 2021-02-05 | -32.67 |
| 2021-02-04 | -34.72 |
| 2021-02-03 | -35.16 |
| 2021-02-02 | -32.97 |
| 2021-02-01 | -31.94 |
| 2021-01-29 | -31.94 |
| 2021-01-28 | -31.94 |
| 2021-01-27 | -31.21 |
| 2021-01-26 | -28.57 |
| 2021-01-25 | -28.28 |
| 2021-01-22 | -28.28 |
| 2021-01-21 | -31.21 |
| 2021-01-20 | -31.21 |
| 2021-01-19 | -32.38 |
| 2021-01-18 | -21.70 |
| 2021-01-15 | -23.89 |
| 2021-01-14 | -23.89 |
| 2021-01-13 | -28.28 |
| 2021-01-12 | -28.28 |
| 2021-01-11 | -23.89 |
| 2021-01-08 | -23.89 |
| 2021-01-07 | -23.89 |
| 2021-01-06 | -23.89 |
| 2021-01-05 | -23.89 |
| 2021-01-04 | -23.89 |
| 2020-12-31 | -20.38 |
| 2020-12-30 | -32.67 |
| 2020-12-29 | -32.67 |
| 2020-12-28 | -32.67 |
| 2020-12-24 | -32.67 |
| 2020-12-23 | -32.67 |
| 2020-12-22 | -32.67 |
| 2020-12-21 | -33.55 |
| 2020-12-18 | -33.70 |
| 2020-12-17 | -33.84 |
| 2020-12-16 | -33.70 |
| 2020-12-15 | -34.14 |
| 2020-12-14 | -33.70 |
| 2020-12-11 | -33.70 |
| 2020-12-10 | -33.70 |
| 2020-12-09 | -33.70 |
| 2020-12-08 | -33.70 |
| 2020-12-07 | -33.70 |
| 2020-12-04 | -33.84 |
| 2020-12-03 | -33.70 |
| 2020-12-02 | -33.70 |
| 2020-12-01 | -33.70 |
| 2020-11-30 | -33.70 |
| 2020-11-27 | -33.70 |
| 2020-11-26 | -33.70 |
| 2020-11-25 | -33.70 |
| 2020-11-24 | -33.70 |
| 2020-11-23 | -33.70 |
| 2020-11-20 | -33.70 |
| 2020-11-19 | -33.70 |
| 2020-11-18 | -33.70 |
| 2020-11-17 | -33.70 |
| 2020-11-16 | -33.70 |
| 2020-11-13 | -33.70 |
| 2020-11-12 | -33.70 |
| 2020-11-11 | -33.70 |
| 2020-11-10 | -34.14 |
| 2020-11-09 | -34.14 |
| 2020-11-06 | -34.14 |
| 2020-11-05 | -33.55 |
| 2020-11-04 | -33.55 |
| 2020-11-03 | -33.55 |
| 2020-11-02 | -33.40 |
| 2020-10-30 | -33.40 |
| 2020-10-29 | -33.40 |
| 2020-10-28 | -33.55 |
| 2020-10-27 | -33.70 |
| 2020-10-23 | -33.55 |
| 2020-10-22 | -33.55 |
| 2020-10-21 | -33.55 |
| 2020-10-20 | -33.55 |
| 2020-10-19 | -33.55 |
| 2020-10-16 | -33.55 |
| 2020-10-15 | -33.55 |
| 2020-10-14 | -33.55 |
| 2020-10-12 | -33.55 |
| 2020-10-09 | -33.55 |
| 2020-10-08 | -33.55 |
| 2020-10-07 | -33.55 |
| 2020-10-06 | -33.40 |
| 2020-10-05 | -32.82 |
| 2020-09-30 | -33.26 |
| 2020-09-29 | -33.26 |
| 2020-09-28 | -33.40 |
| 2020-09-25 | -32.82 |
| 2020-09-24 | -32.82 |
| 2020-09-23 | -32.82 |
| 2020-09-22 | -33.40 |
| 2020-09-21 | -33.40 |
| 2020-09-18 | -34.58 |
| 2020-09-17 | -34.28 |
| 2020-09-16 | -30.18 |
| 2020-09-15 | -30.18 |
| 2020-09-14 | -30.33 |
| 2020-09-11 | -30.33 |
| 2020-09-10 | -30.33 |
| 2020-09-09 | -30.33 |
| 2020-09-08 | -30.33 |
| 2020-09-07 | -31.21 |
| 2020-09-04 | -31.21 |
| 2020-09-03 | -31.21 |
| 2020-09-02 | -31.36 |
| 2020-09-01 | -31.21 |
| 2020-08-31 | -31.21 |
| 2020-08-28 | -31.36 |
| 2020-08-27 | -31.36 |
| 2020-08-26 | -31.36 |
| 2020-08-25 | -31.94 |
| 2020-08-24 | -31.94 |
| 2020-08-21 | -31.65 |
| 2020-08-20 | -31.50 |
| 2020-08-19 | -31.50 |
| 2020-08-18 | -31.50 |
| 2020-08-17 | -32.67 |
| 2020-08-14 | -32.67 |
| 2020-08-13 | -33.26 |
| 2020-08-12 | -33.26 |
| 2020-08-11 | -34.14 |
| 2020-08-10 | -33.40 |
| 2020-08-07 | -30.62 |
| 2020-08-06 | -33.40 |
| 2020-08-05 | -32.09 |
| 2020-08-04 | -24.33 |
| 2020-08-03 | -25.06 |
| 2020-07-31 | -23.89 |
| 2020-07-30 | -23.89 |
| 2020-07-29 | -23.89 |
| 2020-07-28 | -23.89 |
| 2020-07-27 | -23.16 |
| 2020-07-24 | -22.57 |
| 2020-07-23 | -21.40 |
| 2020-07-22 | -21.40 |
| 2020-07-21 | -21.40 |
| 2020-07-20 | -21.26 |
| 2020-07-17 | -21.40 |
| 2020-07-16 | -21.11 |
| 2020-07-15 | -21.55 |
| 2020-07-14 | -12.33 |
| 2020-07-13 | -12.18 |
| 2020-07-10 | -12.18 |
| 2020-07-09 | -12.18 |
| 2020-07-08 | -12.18 |
| 2020-07-07 | -12.18 |
| 2020-07-06 | -12.18 |
| 2020-07-03 | -10.86 |
| 2020-07-02 | -10.86 |
| 2020-06-30 | -10.72 |
| 2020-06-29 | -12.91 |
| 2020-06-26 | -12.33 |
| 2020-06-24 | -12.33 |
| 2020-06-23 | -11.45 |
| 2020-06-22 | -11.45 |
| 2020-06-19 | -11.45 |
| 2020-06-18 | -11.60 |
| 2020-06-17 | -11.60 |
| 2020-06-16 | -11.60 |
| 2020-06-15 | -12.18 |
| 2020-06-12 | -12.18 |
| 2020-06-11 | -12.18 |
| 2020-06-10 | -9.25 |
| 2020-06-09 | -9.25 |
| 2020-06-08 | -9.25 |
| 2020-06-05 | -10.86 |
| 2020-06-04 | -10.72 |
| 2020-06-03 | -10.72 |
| 2020-06-02 | -11.89 |
| 2020-06-01 | -11.89 |
| 2020-05-29 | -12.33 |
| 2020-05-28 | -12.04 |
| 2020-05-27 | -7.79 |
| 2020-05-26 | -8.06 |
| 2020-05-25 | -8.06 |
| 2020-05-22 | -8.06 |
| 2020-05-21 | -8.06 |
| 2020-05-20 | -8.06 |
| 2020-05-19 | -8.06 |
| 2020-05-18 | -8.06 |
| 2020-05-15 | -5.66 |
| 2020-05-14 | -5.52 |
| 2020-05-13 | -5.52 |
| 2020-05-12 | -5.37 |
| 2020-05-11 | -7.64 |
| 2020-05-08 | 0.99 |
| 2020-05-07 | 0.99 |
| 2020-05-06 | 0.99 |
| 2020-05-05 | 0.99 |
| 2020-05-04 | -0.99 |
| 2020-04-29 | 2.40 |
| 2020-04-28 | 2.69 |
| 2020-04-27 | 2.83 |
| 2020-04-24 | 3.25 |
| 2020-04-23 | 3.68 |
| 2020-04-22 | 3.82 |
| 2020-04-21 | 3.96 |
| 2020-04-20 | 4.10 |
| 2020-04-17 | -9.48 |
| 2020-04-16 | -7.36 |
| 2020-04-15 | -8.06 |
| 2020-04-14 | -8.35 |
| 2020-04-09 | -8.06 |
| 2020-04-08 | -3.68 |
| 2020-04-07 | -3.11 |
| 2020-04-06 | -5.94 |
| 2020-04-03 | -5.94 |
| 2020-04-02 | -5.94 |
| 2020-04-01 | -5.94 |
| 2020-03-31 | -0.14 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy