Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock 1: 0613 Planetree International Development Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0613
%
2025-08-28 149.00
2025-08-27 145.00
2025-08-26 114.00
2025-08-25 203.00
2025-08-22 202.00
2025-08-21 190.00
2025-08-20 195.00
2025-08-19 190.00
2025-08-18 196.00
2025-08-15 190.00
2025-08-14 194.00
2025-08-13 192.00
2025-08-12 187.00
2025-08-11 190.00
2025-08-08 194.00
2025-08-07 192.00
2025-08-06 190.00
2025-08-05 190.00
2025-08-04 177.00
2025-08-01 170.00
2025-07-31 182.00
2025-07-30 192.00
2025-07-29 186.00
2025-07-28 175.00
2025-07-25 145.00
2025-07-24 122.00
2025-07-23 120.00
2025-07-22 119.00
2025-07-21 120.00
2025-07-18 122.00
2025-07-17 125.00
2025-07-16 118.00
2025-07-15 124.00
2025-07-14 104.00
2025-07-11 98.00
2025-07-10 97.00
2025-07-09 92.00
2025-07-08 96.00
2025-07-07 97.00
2025-07-04 97.00
2025-07-03 102.00
2025-07-02 106.00
2025-06-30 98.00
2025-06-27 99.00
2025-06-26 99.00
2025-06-25 99.00
2025-06-24 101.00
2025-06-23 92.00
2025-06-20 81.00
2025-06-19 74.00
2025-06-18 65.00
2025-06-17 72.00
2025-06-16 75.00
2025-06-13 81.00
2025-06-12 87.00
2025-06-11 93.00
2025-06-10 89.00
2025-06-09 74.00
2025-06-06 63.00
2025-06-05 17.00
2025-06-04 5.00
2025-06-03 2.00
2025-06-02 4.00
2025-05-30 -2.00
2025-05-29 -2.00
2025-05-28 -9.00
2025-05-27 -7.00
2025-05-26 -5.00
2025-05-23 -5.00
2025-05-22 -13.00
2025-05-21 -10.00
2025-05-20 -10.00
2025-05-19 -6.00
2025-05-16 -10.00
2025-05-15 -10.00
2025-05-14 -8.00
2025-05-13 -13.00
2025-05-12 -14.00
2025-05-09 -14.00
2025-05-08 -37.00
2025-05-07 -47.00
2025-05-06 -35.00
2025-05-02 -55.00
2025-04-30 -67.00
2025-04-29 -73.00
2025-04-28 -76.70
2025-04-25 -77.80
2025-04-24 -78.40
2025-04-23 -78.70
2025-04-22 -79.10
2025-04-17 -79.80
2025-04-16 -80.30
2025-04-15 -79.30
2025-04-14 -78.20
2025-04-11 -78.20
2025-04-10 -79.40
2025-04-09 -80.00
2025-04-08 -80.20
2025-04-07 -81.80
2025-04-03 -81.80
2025-04-02 -83.50
2025-04-01 -82.80
2025-03-31 -82.80
2025-03-28 -82.80
2025-03-27 -84.00
2025-03-26 -84.00
2025-03-25 -84.00
2025-03-24 -84.90
2025-03-21 -85.00
2025-03-20 -84.40
2025-03-19 -83.00
2025-03-18 -83.00
2025-03-17 -82.00
2025-03-14 -80.20
2025-03-13 -78.50
2025-03-12 -78.50
2025-03-11 -81.00
2025-03-10 -80.90
2025-03-07 -80.90
2025-03-06 -80.70
2025-03-05 -80.10
2025-03-04 -80.10
2025-03-03 -80.10
2025-02-28 -80.00
2025-02-27 -80.30
2025-02-26 -80.20
2025-02-25 -80.10
2025-02-24 -79.90
2025-02-21 -79.00
2025-02-20 -79.00
2025-02-19 -79.00
2025-02-18 -79.90
2025-02-17 -79.70
2025-02-14 -79.60
2025-02-13 -79.40
2025-02-12 -79.40
2025-02-11 -79.40
2025-02-10 -79.40
2025-02-07 -79.00
2025-02-06 -79.00
2025-02-05 -79.10
2025-02-04 -79.10
2025-02-03 -78.40
2025-01-28 -79.00
2025-01-27 -79.10
2025-01-24 -79.00
2025-01-23 -77.70
2025-01-22 -77.70
2025-01-21 -77.10
2025-01-20 -77.10
2025-01-17 -77.10
2025-01-16 -78.00
2025-01-15 -78.20
2025-01-14 -78.20
2025-01-13 -78.20
2025-01-10 -77.20
2025-01-09 -77.10
2025-01-08 -76.80
2025-01-07 -76.60
2025-01-06 -75.90
2025-01-03 -75.90
2025-01-02 -75.90
2024-12-31 -75.90
2024-12-30 -75.00
2024-12-27 -74.00
2024-12-24 -73.00
2024-12-23 -77.00
2024-12-20 -76.50
2024-12-19 -76.50
2024-12-18 -76.80
2024-12-17 -76.80
2024-12-16 -76.80
2024-12-13 -76.80
2024-12-12 -77.00
2024-12-11 -76.50
2024-12-10 -76.90
2024-12-09 -76.90
2024-12-06 -76.50
2024-12-05 -76.50
2024-12-04 -76.20
2024-12-03 -75.20
2024-12-02 -75.60
2024-11-29 -75.10
2024-11-28 -75.10
2024-11-27 -75.10
2024-11-26 -75.10
2024-11-25 -75.10
2024-11-22 -75.10
2024-11-21 -75.10
2024-11-20 -75.10
2024-11-19 -74.50
2024-11-18 -74.50
2024-11-15 -74.50
2024-11-14 -75.50
2024-11-13 -75.50
2024-11-12 -75.50
2024-11-11 -75.00
2024-11-08 -75.00
2024-11-07 -75.00
2024-11-06 -73.00
2024-11-05 -73.50
2024-11-04 -73.50
2024-11-01 -74.50
2024-10-31 -75.40
2024-10-30 -73.00
2024-10-29 -73.00
2024-10-28 -73.00
2024-10-25 -73.00
2024-10-24 -74.50
2024-10-23 -74.50
2024-10-22 -72.00
2024-10-21 -72.50
2024-10-18 -71.50
2024-10-17 -71.50
2024-10-16 -71.50
2024-10-15 -71.50
2024-10-14 -71.00
2024-10-10 -73.50
2024-10-09 -73.50
2024-10-08 -73.50
2024-10-07 -70.50
2024-10-04 -73.50
2024-10-03 -72.00
2024-10-02 -76.10
2024-09-30 -76.20
2024-09-27 -76.00
2024-09-26 -76.40
2024-09-25 -75.90
2024-09-24 -75.30
2024-09-23 -75.30
2024-09-20 -75.30
2024-09-19 -75.50
2024-09-17 -75.50
2024-09-16 -75.50
2024-09-13 -75.50
2024-09-12 -75.50
2024-09-11 -75.00
2024-09-10 -74.50
2024-09-09 -75.20
2024-09-05 -75.20
2024-09-04 -75.20
2024-09-03 -75.60
2024-09-02 -75.60
2024-08-30 -75.90
2024-08-29 -75.90
2024-08-28 -75.80
2024-08-27 -75.80
2024-08-26 -75.40
2024-08-23 -75.00
2024-08-22 -75.00
2024-08-21 -74.00
2024-08-20 -73.00
2024-08-19 -72.00
2024-08-16 -72.00
2024-08-15 -73.00
2024-08-14 -73.00
2024-08-13 -74.00
2024-08-12 -74.00
2024-08-09 -74.50
2024-08-08 -74.50
2024-08-07 -75.10
2024-08-06 -75.20
2024-08-05 -75.20
2024-08-02 -75.20
2024-08-01 -75.20
2024-07-31 -75.00
2024-07-30 -75.10
2024-07-29 -75.10
2024-07-26 -75.10
2024-07-25 -75.10
2024-07-24 -75.20
2024-07-23 -74.50
2024-07-22 -73.50
2024-07-19 -70.50
2024-07-18 -71.50
2024-07-17 -71.50
2024-07-16 -72.50
2024-07-15 -72.50
2024-07-12 -72.50
2024-07-11 -73.50
2024-07-10 -73.50
2024-07-09 -73.50
2024-07-08 -73.50
2024-07-05 -73.50
2024-07-04 -73.50
2024-07-03 -74.00
2024-07-02 -74.00
2024-06-28 -74.00
2024-06-27 -74.00
2024-06-26 -74.00
2024-06-25 -71.50
2024-06-24 -73.00
2024-06-21 -70.50
2024-06-20 -71.00
2024-06-19 -71.50
2024-06-18 -71.50
2024-06-17 -72.50
2024-06-14 -72.50
2024-06-13 -72.50
2024-06-12 -72.50
2024-06-11 -72.50
2024-06-07 -72.50
2024-06-06 -73.00
2024-06-05 -72.50
2024-06-04 -71.00
2024-06-03 -71.00
2024-05-31 -71.00
2024-05-30 -71.00
2024-05-29 -70.00
2024-05-28 -70.00
2024-05-27 -70.00
2024-05-24 -68.50
2024-05-23 -67.50
2024-05-22 -75.70
2024-05-21 -79.40
2024-05-20 -79.40
2024-05-17 -79.40
2024-05-16 -79.40
2024-05-14 -79.60
2024-05-13 -79.40
2024-05-10 -79.40
2024-05-09 -78.80
2024-05-08 -78.80
2024-05-07 -78.80
2024-05-06 -79.60
2024-05-03 -79.60
2024-05-02 -79.70
2024-04-30 -79.00
2024-04-29 -79.00
2024-04-26 -79.00
2024-04-25 -78.50
2024-04-24 -78.50
2024-04-23 -78.50
2024-04-22 -78.50
2024-04-19 -78.50
2024-04-18 -78.50
2024-04-17 -78.50
2024-04-16 -78.50
2024-04-15 -78.50
2024-04-12 -79.10
2024-04-11 -79.10
2024-04-10 -79.10
2024-04-09 -79.20
2024-04-08 -78.50
2024-04-05 -78.00
2024-04-03 -77.80
2024-04-02 -77.80
2024-03-28 -77.80
2024-03-27 -77.80
2024-03-26 -77.80
2024-03-25 -77.80
2024-03-22 -77.80
2024-03-21 -78.70
2024-03-20 -78.70
2024-03-19 -78.70
2024-03-18 -78.70
2024-03-15 -76.00
2024-03-14 -76.00
2024-03-13 -75.00
2024-03-12 -75.20
2024-03-11 -74.00
2024-03-08 -74.00
2024-03-07 -71.50
2024-03-06 -71.50
2024-03-05 -71.50
2024-03-04 -71.50
2024-03-01 -71.50
2024-02-29 -71.50
2024-02-28 -71.00
2024-02-27 -70.00
2024-02-26 -72.50
2024-02-23 -70.50
2024-02-22 -69.50
2024-02-21 -69.50
2024-02-20 -64.00
2024-02-19 -68.50
2024-02-16 -65.00
2024-02-15 -67.50
2024-02-14 -67.50
2024-02-09 -67.50
2024-02-08 -67.50
2024-02-07 -67.50
2024-02-06 -65.00
2024-02-05 -65.00
2024-02-02 -63.50
2024-02-01 -63.50
2024-01-31 -70.00
2024-01-30 -70.00
2024-01-29 -70.00
2024-01-26 -70.00
2024-01-25 -70.00
2024-01-24 -71.00
2024-01-23 -67.00
2024-01-22 -65.00
2024-01-19 -67.00
2024-01-18 -67.00
2024-01-17 -65.50
2024-01-16 -65.50
2024-01-15 -67.50
2024-01-12 -64.00
2024-01-11 -64.00
2024-01-10 -64.00
2024-01-09 -64.00
2024-01-08 -63.50
2024-01-05 -62.50
2024-01-04 -62.50
2024-01-03 -61.50
2024-01-02 -61.50
2023-12-29 -61.50
2023-12-28 -65.50
2023-12-27 -65.50
2023-12-22 -63.50
2023-12-21 -61.50
2023-12-20 -63.00
2023-12-19 -64.00
2023-12-18 -64.50
2023-12-15 -64.00
2023-12-14 -63.00
2023-12-13 -63.00
2023-12-12 -63.00
2023-12-11 -61.00
2023-12-08 -61.00
2023-12-07 -60.50
2023-12-06 -59.50
2023-12-05 -59.00
2023-12-04 -59.00
2023-12-01 -58.00
2023-11-30 -58.00
2023-11-29 -58.00
2023-11-28 -58.00
2023-11-27 -60.00
2023-11-24 -60.00
2023-11-23 -60.00
2023-11-22 -57.50
2023-11-21 -59.50
2023-11-20 -59.50
2023-11-17 -59.50
2023-11-16 -59.50
2023-11-15 -59.50
2023-11-14 -59.00
2023-11-13 -59.00
2023-11-10 -56.00
2023-11-09 -56.00
2023-11-08 -56.00
2023-11-07 -58.00
2023-11-06 -58.50
2023-11-03 -56.00
2023-11-02 -56.00
2023-11-01 -57.50
2023-10-31 -57.50
2023-10-30 -58.00
2023-10-27 -58.00
2023-10-26 -56.00
2023-10-25 -56.00
2023-10-24 -56.00
2023-10-20 -59.50
2023-10-19 -59.50
2023-10-18 -57.50
2023-10-17 -57.50
2023-10-16 -57.00
2023-10-13 -57.00
2023-10-12 -58.00
2023-10-11 -56.50
2023-10-10 -57.50
2023-10-09 -57.00
2023-10-06 -57.50
2023-10-05 -57.50
2023-10-04 -55.50
2023-10-03 -55.50
2023-09-29 -55.50
2023-09-28 -55.50
2023-09-27 -56.50
2023-09-26 -51.50
2023-09-25 -47.00
2023-09-22 -50.00
2023-09-21 -46.00
2023-09-20 -50.00
2023-09-19 -50.00
2023-09-18 -48.00
2023-09-15 -51.50
2023-09-14 -48.00
2023-09-13 -48.00
2023-09-12 -48.00
2023-09-11 -48.00
2023-09-07 -48.00
2023-09-06 -48.00
2023-09-05 -55.00
2023-09-04 -51.00
2023-08-31 -48.00
2023-08-30 -48.00
2023-08-29 -48.00
2023-08-28 -48.00
2023-08-25 -48.00
2023-08-24 -48.00
2023-08-23 -53.00
2023-08-22 -52.00
2023-08-21 -54.00
2023-08-18 -51.50
2023-08-17 -53.00
2023-08-16 -50.50
2023-08-15 -50.00
2023-08-14 -50.00
2023-08-11 -50.00
2023-08-10 -46.00
2023-08-09 -46.00
2023-08-08 -48.00
2023-08-07 -42.00
2023-08-04 -42.00
2023-08-03 -42.00
2023-08-02 -40.00
2023-08-01 -40.00
2023-07-31 -44.00
2023-07-28 -44.00
2023-07-27 -44.00
2023-07-26 -44.00
2023-07-25 -40.00
2023-07-24 -43.00
2023-07-21 -40.00
2023-07-20 -44.00
2023-07-19 -44.00
2023-07-18 -40.00
2023-07-14 -44.00
2023-07-13 -42.00
2023-07-12 -45.00
2023-07-11 -43.00
2023-07-10 -40.00
2023-07-07 -40.00
2023-07-06 -40.00
2023-07-05 -40.00
2023-07-04 -40.00
2023-07-03 -40.00
2023-06-30 -44.00
2023-06-29 -45.00
2023-06-28 -45.00
2023-06-27 -44.00
2023-06-26 -43.00
2023-06-23 -43.00
2023-06-21 -42.00
2023-06-20 -44.00
2023-06-19 -42.00
2023-06-16 -37.00
2023-06-15 -39.00
2023-06-14 -39.00
2023-06-13 -41.00
2023-06-12 -38.00
2023-06-09 -40.00
2023-06-08 -40.00
2023-06-07 -40.00
2023-06-06 -44.00
2023-06-05 -44.00
2023-06-02 -44.00
2023-06-01 -44.00
2023-05-31 -48.00
2023-05-30 -43.00
2023-05-29 -43.00
2023-05-25 -43.00
2023-05-24 -47.00
2023-05-23 -47.00
2023-05-22 -37.00
2023-05-19 -43.00
2023-05-18 -43.00
2023-05-17 -43.00
2023-05-16 -43.00
2023-05-15 -46.00
2023-05-12 -46.00
2023-05-11 -44.00
2023-05-10 -40.00
2023-05-09 -38.00
2023-05-08 -37.00
2023-05-05 -35.00
2023-05-04 -40.00
2023-05-03 -40.00
2023-05-02 -37.00
2023-04-28 -37.00
2023-04-27 -41.00
2023-04-26 -40.00
2023-04-25 -44.00
2023-04-24 -38.00
2023-04-21 -39.00
2023-04-20 -39.00
2023-04-19 -39.00
2023-04-18 -39.00
2023-04-17 -39.00
2023-04-14 -41.00
2023-04-13 -45.00
2023-04-12 -39.00
2023-04-11 -38.00
2023-04-06 -41.00
2023-04-04 -43.00
2023-04-03 -37.00
2023-03-31 -37.00
2023-03-30 -38.00
2023-03-29 -37.00
2023-03-28 -43.00
2023-03-27 -43.00
2023-03-24 -43.00
2023-03-23 -43.00
2023-03-22 -43.00
2023-03-21 -43.00
2023-03-20 -43.00
2023-03-17 -43.00
2023-03-16 -43.00
2023-03-15 -41.00
2023-03-14 -44.00
2023-03-13 -42.00
2023-03-10 -42.00
2023-03-09 -42.00
2023-03-08 -41.00
2023-03-07 -46.00
2023-03-06 -42.00
2023-03-03 -42.00
2023-03-02 -41.00
2023-03-01 -41.00
2023-02-28 -42.00
2023-02-27 -46.00
2023-02-24 -47.00
2023-02-23 -47.00
2023-02-22 -40.00
2023-02-21 -40.00
2023-02-20 -40.00
2023-02-17 -40.00
2023-02-16 -40.00
2023-02-15 -40.00
2023-02-14 -41.00
2023-02-13 -37.00
2023-02-10 -34.00
2023-02-09 -37.00
2023-02-08 -43.00
2023-02-07 -46.00
2023-02-06 -46.00
2023-02-03 -48.00
2023-02-02 -50.00
2023-02-01 -47.00
2023-01-31 -48.00
2023-01-30 -46.00
2023-01-27 -45.00
2023-01-26 -45.00
2023-01-20 -45.00
2023-01-19 -50.00
2023-01-18 -51.50
2023-01-17 -53.50
2023-01-16 -50.00
2023-01-13 -47.00
2023-01-12 -47.00
2023-01-11 -47.00
2023-01-10 -47.00
2023-01-09 -50.00
2023-01-06 -50.00
2023-01-05 -50.00
2023-01-04 -50.00
2023-01-03 -50.00
2022-12-30 -50.00
2022-12-29 -50.00
2022-12-28 -50.00
2022-12-23 -50.00
2022-12-22 -50.00
2022-12-21 -50.00
2022-12-20 -50.00
2022-12-19 -50.50
2022-12-16 -50.00
2022-12-15 -50.00
2022-12-14 -50.00
2022-12-13 -52.50
2022-12-12 -53.00
2022-12-09 -50.00
2022-12-08 -50.00
2022-12-07 -53.00
2022-12-06 -53.00
2022-12-05 -53.00
2022-12-02 -50.50
2022-12-01 -50.50
2022-11-30 -50.00
2022-11-29 -55.00
2022-11-28 -57.50
2022-11-25 -57.50
2022-11-24 -55.00
2022-11-23 -55.00
2022-11-22 -55.00
2022-11-21 -57.50
2022-11-18 -57.50
2022-11-17 -57.50
2022-11-16 -57.50
2022-11-15 -56.50
2022-11-14 -56.50
2022-11-11 -56.50
2022-11-10 -56.50
2022-11-09 -57.50
2022-11-08 -56.50
2022-11-07 -56.50
2022-11-04 -56.50
2022-11-03 -57.50
2022-11-02 -57.50
2022-11-01 -57.50
2022-10-31 -56.00
2022-10-28 -56.00
2022-10-27 -56.00
2022-10-26 -56.00
2022-10-25 -57.50
2022-10-24 -56.00
2022-10-21 -55.50
2022-10-20 -55.50
2022-10-19 -56.50
2022-10-18 -57.50
2022-10-17 -57.50
2022-10-14 -57.50
2022-10-13 -57.50
2022-10-12 -57.50
2022-10-11 -57.50
2022-10-10 -57.50
2022-10-07 -57.50
2022-10-06 -57.50
2022-10-05 -57.50
2022-10-03 -57.50
2022-09-30 -57.50
2022-09-29 -57.50
2022-09-28 -57.50
2022-09-27 -57.50
2022-09-26 -57.50
2022-09-23 -57.50
2022-09-22 -57.50
2022-09-21 -57.50
2022-09-20 -57.50
2022-09-19 -57.50
2022-09-16 -57.50
2022-09-15 -57.50
2022-09-14 -57.50
2022-09-13 -57.50
2022-09-09 -57.50
2022-09-08 -57.50
2022-09-07 -57.50
2022-09-06 -57.50
2022-09-05 -57.50
2022-09-02 -57.50
2022-09-01 -57.50
2022-08-31 -57.50
2022-08-30 -57.50
2022-08-29 -57.50
2022-08-26 -57.50
2022-08-25 -57.50
2022-08-24 -57.50
2022-08-23 -57.50
2022-08-22 -57.50
2022-08-19 -57.50
2022-08-18 -57.50
2022-08-17 -57.50
2022-08-16 -57.50
2022-08-15 -55.50
2022-08-12 -57.00
2022-08-11 -55.50
2022-08-10 -55.00
2022-08-09 -55.00
2022-08-08 -55.00
2022-08-05 -55.00
2022-08-04 -53.50
2022-08-03 -53.50
2022-08-02 -53.50
2022-08-01 -53.50
2022-07-29 -52.50
2022-07-28 -52.50
2022-07-27 -52.50
2022-07-26 -52.50
2022-07-25 -52.50
2022-07-22 -52.50
2022-07-21 -52.50
2022-07-20 -53.00
2022-07-19 -52.50
2022-07-18 -52.50
2022-07-15 -50.50
2022-07-14 -50.00
2022-07-13 -48.00
2022-07-12 -48.00
2022-07-11 -48.00
2022-07-08 -50.00
2022-07-07 -50.00
2022-07-06 -50.00
2022-07-05 -50.00
2022-07-04 -51.50
2022-06-30 -49.00
2022-06-29 -48.00
2022-06-28 -48.00
2022-06-27 -49.00
2022-06-24 -49.00
2022-06-23 -46.00
2022-06-22 -51.50
2022-06-21 -52.00
2022-06-20 -50.00
2022-06-17 -56.00
2022-06-16 -56.00
2022-06-15 -53.00
2022-06-14 -53.00
2022-06-13 -55.00
2022-06-10 -55.00
2022-06-09 -57.00
2022-06-08 -57.00
2022-06-07 -57.00
2022-06-06 -57.50
2022-06-02 -57.50
2022-06-01 -57.50
2022-05-31 -57.50
2022-05-30 -57.50
2022-05-27 -57.50
2022-05-26 -57.50
2022-05-25 -57.50
2022-05-24 -57.50
2022-05-23 -57.50
2022-05-20 -57.50
2022-05-19 -57.50
2022-05-18 -57.50
2022-05-17 -57.50
2022-05-16 -57.50
2022-05-13 -57.50
2022-05-12 -57.50
2022-05-11 -57.50
2022-05-10 -57.50
2022-05-06 -57.50
2022-05-05 -57.50
2022-05-04 -57.50
2022-05-03 -57.50
2022-04-29 -57.50
2022-04-28 -57.50
2022-04-27 -57.50
2022-04-26 -57.00
2022-04-25 -57.00
2022-04-22 -57.00
2022-04-21 -57.00
2022-04-20 -57.50
2022-04-19 -57.50
2022-04-14 -57.50
2022-04-13 -57.50
2022-04-12 -57.50
2022-04-11 -55.50
2022-04-08 -55.50
2022-04-07 -55.50
2022-04-06 -55.50
2022-04-04 -55.50
2022-04-01 -55.50
2022-03-31 -55.50
2022-03-30 -55.50
2022-03-29 -55.50
2022-03-28 -55.50
2022-03-25 -55.50
2022-03-24 -55.50
2022-03-23 -55.50
2022-03-22 -55.50
2022-03-21 -55.50
2022-03-18 -57.50
2022-03-17 -61.00
2022-03-16 -57.50
2022-03-15 -58.00
2022-03-14 -57.50
2022-03-11 -57.50
2022-03-10 -57.50
2022-03-09 -57.50
2022-03-08 -57.50
2022-03-07 -57.50
2022-03-04 -57.50
2022-03-03 -57.50
2022-03-02 -57.50
2022-03-01 -58.00
2022-02-28 -58.00
2022-02-25 -58.00
2022-02-24 -58.00
2022-02-23 -58.00
2022-02-22 -59.50
2022-02-21 -58.50
2022-02-18 -58.00
2022-02-17 -58.00
2022-02-16 -58.00
2022-02-15 -60.00
2022-02-14 -59.50
2022-02-11 -58.00
2022-02-10 -58.00
2022-02-09 -58.00
2022-02-08 -58.00
2022-02-07 -58.50
2022-02-04 -58.50
2022-01-31 -58.50
2022-01-28 -60.00
2022-01-27 -60.00
2022-01-26 -60.00
2022-01-25 -60.00
2022-01-24 -57.50
2022-01-21 -59.50
2022-01-20 -60.00
2022-01-19 -55.50
2022-01-18 -60.00
2022-01-17 -58.50
2022-01-14 -56.00
2022-01-13 -58.00
2022-01-12 -58.00
2022-01-11 -54.50
2022-01-10 -54.00
2022-01-07 -54.00
2022-01-06 -54.00
2022-01-05 -54.00
2022-01-04 -52.00
2022-01-03 -52.00
2021-12-31 -52.00
2021-12-30 -52.00
2021-12-29 -52.00
2021-12-28 -52.00
2021-12-24 -52.00
2021-12-23 -52.00
2021-12-22 -52.00
2021-12-21 -52.00
2021-12-20 -49.00
2021-12-17 -49.00
2021-12-16 -49.00
2021-12-15 -46.00
2021-12-14 -46.00
2021-12-13 -50.00
2021-12-10 -48.00
2021-12-09 -49.00
2021-12-08 -47.00
2021-12-07 -46.00
2021-12-06 -49.00
2021-12-03 -47.00
2021-12-02 -45.00
2021-12-01 -45.00
2021-11-30 -48.00
2021-11-29 -48.00
2021-11-26 -48.00
2021-11-25 -45.00
2021-11-24 -44.00
2021-11-23 -44.00
2021-11-22 -43.00
2021-11-19 -47.00
2021-11-18 -47.00
2021-11-17 -45.00
2021-11-16 -47.00
2021-11-15 -43.00
2021-11-12 -45.00
2021-11-11 -48.00
2021-11-10 -50.50
2021-11-09 -50.00
2021-11-08 -50.00
2021-11-05 -48.00
2021-11-04 -48.00
2021-11-03 -50.00
2021-11-02 -50.00
2021-11-01 -50.00
2021-10-29 -50.00
2021-10-28 -50.00
2021-10-27 -51.00
2021-10-26 -51.00
2021-10-25 -49.00
2021-10-22 -47.00
2021-10-21 -47.00
2021-10-20 -47.00
2021-10-19 -49.00
2021-10-18 -49.00
2021-10-15 -47.00
2021-10-12 -47.00
2021-10-11 -47.00
2021-10-08 -50.00
2021-10-07 -50.00
2021-10-06 -50.00
2021-10-05 -50.00
2021-10-04 -48.00
2021-09-30 -48.00
2021-09-29 -48.00
2021-09-28 -48.00
2021-09-27 -52.50
2021-09-24 -45.00
2021-09-23 -50.00
2021-09-21 -54.50
2021-09-20 -54.00
2021-09-17 -45.00
2021-09-16 -48.00
2021-09-15 -48.00
2021-09-14 -48.00
2021-09-13 -46.00
2021-09-10 -48.00
2021-09-09 -48.00
2021-09-08 -48.00
2021-09-07 -48.00
2021-09-06 -47.00
2021-09-03 -47.00
2021-09-02 -47.00
2021-09-01 -38.00
2021-08-31 -45.00
2021-08-30 -40.00
2021-08-27 -41.00
2021-08-26 -41.00
2021-08-25 -43.00
2021-08-24 -41.00
2021-08-23 -40.00
2021-08-20 -32.00
2021-08-19 -35.00
2021-08-18 -43.00
2021-08-17 -44.00
2021-08-16 -35.00
2021-08-13 -35.00
2021-08-12 -35.00
2021-08-11 -40.00
2021-08-10 -40.00
2021-08-09 -38.00
2021-08-06 -38.00
2021-08-05 -40.00
2021-08-04 -40.00
2021-08-03 -38.00
2021-08-02 -38.00
2021-07-30 -40.00
2021-07-29 -40.00
2021-07-28 -40.00
2021-07-27 -43.00
2021-07-26 -40.00
2021-07-23 -40.00
2021-07-22 -40.00
2021-07-21 -40.00
2021-07-20 -40.00
2021-07-19 -40.00
2021-07-16 -38.00
2021-07-15 -38.00
2021-07-14 -40.00
2021-07-13 -35.00
2021-07-12 -35.00
2021-07-09 -36.00
2021-07-08 -36.00
2021-07-07 -35.00
2021-07-06 -35.00
2021-07-05 -39.00
2021-07-02 -38.00
2021-06-30 -38.00
2021-06-29 -37.00
2021-06-28 -37.00
2021-06-25 -35.00
2021-06-24 -33.00
2021-06-23 -40.00
2021-06-22 -40.00
2021-06-21 -37.00
2021-06-18 -38.00
2021-06-17 -35.00
2021-06-16 -37.00
2021-06-15 -36.00
2021-06-11 -32.00
2021-06-10 -32.00
2021-06-09 -32.00
2021-06-08 -32.00
2021-06-07 -32.00
2021-06-04 -31.00
2021-06-03 -31.00
2021-06-02 -29.00
2021-06-01 -29.00
2021-05-31 -29.00
2021-05-28 -29.00
2021-05-27 -25.00
2021-05-26 -25.00
2021-05-25 -32.00
2021-05-24 -30.00
2021-05-21 -30.00
2021-05-20 -30.00
2021-05-18 -30.00
2021-05-17 -30.00
2021-05-14 -30.00
2021-05-13 -30.00
2021-05-12 -30.00
2021-05-11 -30.00
2021-05-10 -26.00
2021-05-07 -25.00
2021-05-06 -25.00
2021-05-05 -25.00
2021-05-04 -19.00
2021-05-03 -19.00
2021-04-30 -19.00
2021-04-29 -19.00
2021-04-28 -19.00
2021-04-27 -19.00
2021-04-26 -19.00
2021-04-23 -24.00
2021-04-22 -24.00
2021-04-21 -24.00
2021-04-20 -25.00
2021-04-19 -23.00
2021-04-16 -25.00
2021-04-15 -25.00
2021-04-14 -25.00
2021-04-13 -27.00
2021-04-12 -23.00
2021-04-09 -23.00
2021-04-08 -18.00
2021-04-07 -16.00
2021-04-01 -16.00
2021-03-31 -14.00
2021-03-30 -12.00
2021-03-29 -17.00
2021-03-26 -15.00
2021-03-25 -15.00
2021-03-24 -15.00
2021-03-23 -19.00
2021-03-22 -15.00
2021-03-19 -13.00
2021-03-18 -14.00
2021-03-17 -14.00
2021-03-16 -13.00
2021-03-15 -13.00
2021-03-12 -13.00
2021-03-11 -13.00
2021-03-10 -13.00
2021-03-09 -13.00
2021-03-08 -13.00
2021-03-05 -13.00
2021-03-04 -13.00
2021-03-03 -13.00
2021-03-02 -13.00
2021-03-01 -13.00
2021-02-26 -10.00
2021-02-25 -7.00
2021-02-24 -12.00
2021-02-23 -3.00
2021-02-22 -2.00
2021-02-19 -1.00
2021-02-18 -1.00
2021-02-17 2.00
2021-02-16 3.00
2021-02-11 2.00
2021-02-10 4.00
2021-02-09 8.00
2021-02-08 -2.00
2021-02-05 -2.00
2021-02-04 3.00
2021-02-03 12.00
2021-02-02 2.00
2021-02-01 2.00
2021-01-29 -2.00
2021-01-28 -4.00
2021-01-27 -2.00
2021-01-26 -1.00
2021-01-25 -0.00
2021-01-22 6.00
2021-01-21 12.00
2021-01-20 8.00
2021-01-19 12.00
2021-01-18 16.00
2021-01-15 15.00
2021-01-14 13.00
2021-01-13 7.00
2021-01-12 2.00
2021-01-11 1.00
2021-01-08 -0.00
2021-01-07 -1.00
2021-01-06 -1.00
2021-01-05 -2.00
2021-01-04 -0.00
2020-12-31 -0.00
2020-12-30 -0.00
2020-12-29 -0.00
2020-12-28 -1.00
2020-12-24 -0.00
2020-12-23 1.00
2020-12-22 5.00
2020-12-21 12.00
2020-12-18 14.00
2020-12-17 14.00
2020-12-16 14.00
2020-12-15 16.00
2020-12-14 18.00
2020-12-11 13.00
2020-12-10 11.00
2020-12-09 9.00
2020-12-08 3.00
2020-12-07 8.00
2020-12-04 9.00
2020-12-03 14.00
2020-12-02 16.00
2020-12-01 19.00
2020-11-30 18.00
2020-11-27 20.00
2020-11-26 19.00
2020-11-25 16.00
2020-11-24 11.00
2020-11-23 5.00
2020-11-20 4.00
2020-11-19 1.00
2020-11-18 -0.00
2020-11-17 -3.00
2020-11-16 -3.00
2020-11-13 3.00
2020-11-12 1.00
2020-11-11 1.00
2020-11-10 3.00
2020-11-09 3.00
2020-11-06 -3.00
2020-11-05 -2.00
2020-11-04 1.00
2020-11-03 1.00
2020-11-02 4.00
2020-10-30 4.00
2020-10-29 6.00
2020-10-28 2.00
2020-10-27 -2.00
2020-10-23 -2.00
2020-10-22 -5.00
2020-10-21 5.00
2020-10-20 18.00
2020-10-19 23.00
2020-10-16 23.00
2020-10-15 28.00
2020-10-14 26.00
2020-10-12 28.00
2020-10-09 28.00
2020-10-08 29.00
2020-10-07 29.00
2020-10-06 24.00
2020-10-05 19.00
2020-09-30 5.00
2020-09-29 -0.00
2020-09-28 4.00
2020-09-25 4.00
2020-09-24 11.00
2020-09-23 20.00
2020-09-22 13.00
2020-09-21 15.00
2020-09-18 23.00
2020-09-17 26.00
2020-09-16 26.00
2020-09-15 24.00
2020-09-14 29.00
2020-09-11 29.00
2020-09-10 27.00
2020-09-09 27.00
2020-09-08 29.00
2020-09-07 28.00
2020-09-04 29.00
2020-09-03 30.00
2020-09-02 33.00
2020-09-01 35.00
2020-08-31 35.00
2020-08-28 30.00
2020-08-27 31.00
2020-08-26 31.00
2020-08-25 33.00
2020-08-24 39.00
2020-08-21 39.00
2020-08-20 45.00
2020-08-19 43.00
2020-08-18 43.00
2020-08-17 40.00
2020-08-14 37.00
2020-08-13 29.00
2020-08-12 42.00
2020-08-11 45.00
2020-08-10 45.00
2020-08-07 42.00
2020-08-06 43.00
2020-08-05 40.00
2020-08-04 27.00
2020-08-03 45.00
2020-07-31 45.00
2020-07-30 43.00
2020-07-29 37.00
2020-07-28 37.00
2020-07-27 38.00
2020-07-24 35.00
2020-07-23 34.00
2020-07-22 34.00
2020-07-21 35.00
2020-07-20 40.00
2020-07-17 39.00
2020-07-16 35.00
2020-07-15 40.00
2020-07-14 37.00
2020-07-13 44.00
2020-07-10 40.00
2020-07-09 50.00
2020-07-08 50.00
2020-07-07 40.00
2020-07-06 46.00
2020-07-03 22.00
2020-07-02 15.00
2020-06-30 10.00
2020-06-29 7.00
2020-06-26 8.00
2020-06-24 9.00
2020-06-23 5.00
2020-06-22 -1.00
2020-06-19 -0.00
2020-06-18 -3.00
2020-06-17 -3.00
2020-06-16 -7.00
2020-06-15 -16.00
2020-06-12 -20.00
2020-06-11 -21.00
2020-06-10 -27.00
2020-06-09 -27.00
2020-06-08 -27.00
2020-06-05 -27.00
2020-06-04 -25.00
2020-06-03 -29.00
2020-06-02 -43.00
2020-06-01 -45.00
2020-05-29 -50.00
2020-05-28 -50.00
2020-05-27 -47.00
2020-05-26 -44.00
2020-05-25 -49.00
2020-05-22 -47.00
2020-05-21 -48.00
2020-05-20 -50.00
2020-05-19 -40.00
2020-05-18 -29.00
2020-05-15 -25.00
2020-05-14 -23.00
2020-05-13 -15.00
2020-05-12 -3.00
2020-05-11 -12.00
2020-05-08 -6.00
2020-05-07 -10.00
2020-05-06 -9.00
2020-05-05 -6.00
2020-05-04 -5.00
2020-04-29 3.00
2020-04-28 1.00
2020-04-27 3.00
2020-04-24 0.00
2020-04-23 0.00
2020-04-22 -3.00
2020-04-21 3.00
2020-04-20 3.00
2020-04-17 1.00
2020-04-16 0.00
2020-04-15 -4.00
2020-04-14 -2.00
2020-04-09 1.00
2020-04-08 5.00
2020-04-07 6.00
2020-04-06 5.00
2020-04-03 7.00
2020-04-02 8.00
2020-04-01 5.00
2020-03-31 5.00
2020-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top